Performance ng Presyo
Mababa₱8.14
Mataas₱103.07
All-time High
Lun, 8 set 2025
₱103.07
Market Cap
Rank#611
Arawang Pagbabago (%)
3.67%Market Cap sa $
₱1,948,069,513.00Fully Diluted MCap
₱9,039,765,721.00Trading Volume
Kabuuang Volume
₱262,755,590.00Supply
Umiikot na Supply215,500,000.00
Kabuuang Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
Ano ang prediksyon sa presyo ng OpenLedger?
Mga Merkado ng OpenLedger
I-filter ayon sa:
Presyo
Kabuuang Volume BTC
1 |  Binance | ₱9.29 | OPEN/USDT | 180.48M | ₱29.92M | ₱0.00 | 1 | ₱112,182.58 |
2 |  Upbit | ₱9.26 | OPEN/KRW | 67.85M | ₱21.86M | ₱0.00 | 30 | ₱17,853.09 |
3 |  PancakeSwap V3 (BSC) | ₱9.29 | open/bsc-usd | 53.43M | ₱9.92M | ₱0.00 | 601 | ₱5,538.75 |
4 |  LBank | ₱9.29 | OPEN/USDT | 15.62M | ₱2.93M | ₱0.00 | 25 | ₱25,770.15 |
5 |  Bithumb | ₱9.10 | OPEN/KRW | 12.30M | ₱2.32M | ₱0.00 | 68 | ₱6,399.88 |
6 |  Bitget | ₱9.34 | OPEN/USDT | 11.26M | ₱16.85M | ₱0.00 | 7 | ₱13,774.40 |
7 |  MEXC | ₱9.45 | OPEN/USDT | 8.18M | ₱3.27M | ₱0.00 | 9 | ₱30,536.36 |
8 | Binance | ₱9.29 | OPEN/USDC | 6.10M | ₱2.47M | ₱0.00 | 1 | ₱112,182.58 |
9 |  Bitunix | ₱9.33 | OPEN/USDT | 5.11M | ₱4.84M | ₱0.00 | 35 | ₱7,008.74 |
10 |  DigiFinex | ₱9.23 | OPEN/USDT | 3.88M | ₱853.83K | ₱0.00 | 31 | ₱17,320.97 |
- 1
- 2
- 3
- 4
- 5
- 6
Tungkol sa Amin OpenLedger
Ang OpenLedger (OPEN) ay isang digital na asset na may market capitalization na ₱1.95B. Ang OpenLedger ay nasa rank bilang numero 611 sa global cryptocurrency rating na may 24-oras na trading volume na ₱262.76M. Sa kasalukuyan, ito ay may presyong ₱9.04. Sa nakalipas na 24 oras, ang presyo ay nagbago ng -3.45%. Mayroong 1,000,000,000.00 na coins na nasa sirkulasyon.© 2026 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie