Performance ng Presyo
Mababa₱8.30
Mataas₱103.07
All-time High
Lun, 8 set 2025
₱103.07
Market Cap
Rank#812
Arawang Pagbabago (%)
0.0074%Market Cap sa $
₱1,965,249,698.00Fully Diluted MCap
₱9,119,488,157.00Trading Volume
Kabuuang Volume
₱1,358,532,178.00Supply
Umiikot na Supply215,500,000.00
Kabuuang Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
Ano ang prediksyon sa presyo ng OpenLedger?
Mga Merkado ng OpenLedger
I-filter ayon sa:
Presyo
Kabuuang Volume BTC
1 |  Binance | ₱10.00 | OPEN/USDT | 180.48M | ₱267.31M | ₱0.00 | 1 | ₱264,541.33 |
2 |  Upbit | ₱10.20 | OPEN/KRW | 67.85M | ₱316.29M | ₱0.00 | 25 | ₱53,433.15 |
3 |  PancakeSwap V3 (BSC) | ₱9.91 | open/bsc-usd | 53.43M | ₱74.55M | ₱0.00 | 580 | ₱17,189.19 |
4 |  LBank | ₱9.82 | OPEN/USDT | 15.62M | ₱28.57M | ₱0.00 | 24 | ₱59,111.31 |
5 |  Bithumb | ₱8.61 | OPEN/KRW | 12.30M | ₱10.17M | ₱0.00 | 67 | ₱14,871.07 |
6 |  Bitget | ₱8.44 | OPEN/USDT | 11.26M | ₱15.99M | ₱0.00 | 6 | ₱43,477.44 |
7 |  MEXC | ₱9.92 | OPEN/USDT | 8.18M | ₱8.49M | ₱0.00 | 8 | ₱73,903.35 |
8 | Binance | ₱10.00 | OPEN/USDC | 6.10M | ₱32.76M | ₱0.00 | 1 | ₱264,541.33 |
9 |  Bitunix | ₱9.96 | OPEN/USDT | 5.11M | ₱21.70M | ₱0.00 | 32 | ₱13,988.32 |
10 |  DigiFinex | ₱9.86 | OPEN/USDT | 3.88M | ₱7.34M | ₱0.00 | 57 | ₱45,256.54 |
- 1
- 2
- 3
- 4
- 5
- 6
Tungkol sa Amin OpenLedger
Ang OpenLedger (OPEN) ay isang digital na asset na may market capitalization na ₱1.97B. Ang OpenLedger ay nasa rank bilang numero 812 sa global cryptocurrency rating na may 24-oras na trading volume na ₱1.36B. Sa kasalukuyan, ito ay may presyong ₱9.10. Sa nakalipas na 24 oras, ang presyo ay nagbago ng -0.21%. Mayroong 1,000,000,000.00 na coins na nasa sirkulasyon.© 2026 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie