Performance ng Presyo
Mababa₱8.14
Mataas₱103.07
All-time High
Lun, 8 set 2025
₱103.07
Market Cap
Rank#513
Arawang Pagbabago (%)
8.15%Market Cap sa $
₱2,841,543,662.00Fully Diluted MCap
₱13,185,817,457.00Trading Volume
Kabuuang Volume
₱754,302,792.00Supply
Umiikot na Supply215,500,000.00
Kabuuang Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
Ano ang prediksyon sa presyo ng OpenLedger?
Mga Merkado ng OpenLedger
I-filter ayon sa:
Presyo
Kabuuang Volume BTC
1 |  Binance | ₱12.71 | OPEN/USDT | 180.48M | ₱158.60M | ₱0.00 | 1 | ₱116,429.47 |
2 |  Upbit | ₱13.23 | OPEN/KRW | 67.85M | ₱133.93M | ₱0.00 | 31 | ₱14,303.89 |
3 |  PancakeSwap V3 (BSC) | ₱12.88 | open/bsc-usd | 53.43M | ₱20.56M | ₱0.00 | 538 | ₱4,334.98 |
4 |  LBank | ₱12.97 | OPEN/USDT | 15.62M | ₱131.06M | ₱0.00 | 24 | ₱24,252.60 |
5 |  Bithumb | ₱13.13 | OPEN/KRW | 12.30M | ₱19.76M | ₱0.00 | 61 | ₱5,999.06 |
6 |  Bitget | ₱12.71 | OPEN/USDT | 11.26M | ₱19.36M | ₱0.00 | 7 | ₱11,144.81 |
7 |  MEXC | ₱13.22 | OPEN/USDT | 8.18M | ₱4.70M | ₱0.00 | 5 | ₱14,051.28 |
8 | Binance | ₱12.71 | OPEN/USDC | 6.10M | ₱11.54M | ₱0.00 | 1 | ₱116,429.47 |
9 |  Bitunix | ₱12.76 | OPEN/USDT | 5.11M | ₱7.78M | ₱0.00 | 64 | ₱3,829.01 |
10 |  DigiFinex | ₱12.93 | OPEN/USDT | 3.88M | ₱3.90M | ₱0.00 | 30 | ₱16,326.27 |
- 1
- 2
- 3
- 4
- 5
- 6
Tungkol sa Amin OpenLedger
Ang OpenLedger (OPEN) ay isang digital na asset na may market capitalization na ₱2.84B. Ang OpenLedger ay nasa rank bilang numero 513 sa global cryptocurrency rating na may 24-oras na trading volume na ₱754.30M. Sa kasalukuyan, ito ay may presyong ₱13.19. Sa nakalipas na 24 oras, ang presyo ay nagbago ng 8.22%. Mayroong 1,000,000,000.00 na coins na nasa sirkulasyon.© 2026 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie