Performance ng Presyo
Mababa₱8.14
Mataas₱103.07
All-time High
Lun, 8 set 2025
₱103.07
Market Cap
Rank#502
Arawang Pagbabago (%)
6.97%Market Cap sa $
₱2,938,696,428.00Fully Diluted MCap
₱13,636,642,357.00Trading Volume
Kabuuang Volume
₱727,375,129.00Supply
Umiikot na Supply215,500,000.00
Kabuuang Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
Ano ang prediksyon sa presyo ng OpenLedger?
Mga Merkado ng OpenLedger
I-filter ayon sa:
Presyo
Kabuuang Volume BTC
1 |  Binance | ₱13.31 | OPEN/USDT | 180.48M | ₱162.29M | ₱0.00 | 2 | ₱123,872.38 |
2 |  Upbit | ₱13.08 | OPEN/KRW | 67.85M | ₱133.03M | ₱0.00 | 11 | ₱14,718.56 |
3 |  PancakeSwap V3 (BSC) | ₱13.14 | open/bsc-usd | 53.43M | ₱22.16M | ₱0.00 | 180 | ₱4,529.89 |
4 |  LBank | ₱13.02 | OPEN/USDT | 15.62M | ₱132.96M | ₱0.00 | 18 | ₱25,746.00 |
5 |  Bithumb | ₱13.18 | OPEN/KRW | 12.30M | ₱18.24M | ₱0.00 | 54 | ₱6,546.46 |
6 |  Bitget | ₱13.38 | OPEN/USDT | 11.26M | ₱18.49M | ₱0.00 | 5 | ₱11,148.82 |
7 |  MEXC | ₱13.16 | OPEN/USDT | 8.18M | ₱4.02M | ₱0.00 | 8 | ₱14,668.60 |
8 | Binance | ₱13.17 | OPEN/USDC | 6.10M | ₱13.30M | ₱0.00 | 2 | ₱123,872.38 |
9 |  Bitunix | ₱13.37 | OPEN/USDT | 5.11M | ₱7.77M | ₱0.00 | 63 | ₱3,845.06 |
10 |  DigiFinex | ₱13.09 | OPEN/USDT | 3.88M | ₱4.49M | ₱0.00 | 27 | ₱16,510.84 |
- 1
- 2
- 3
- 4
- 5
- 6
Tungkol sa Amin OpenLedger
Ang OpenLedger (OPEN) ay isang digital na asset na may market capitalization na ₱2.94B. Ang OpenLedger ay nasa rank bilang numero 502 sa global cryptocurrency rating na may 24-oras na trading volume na ₱727.38M. Sa kasalukuyan, ito ay may presyong ₱13.58. Sa nakalipas na 24 oras, ang presyo ay nagbago ng 5.82%. Mayroong 1,000,000,000.00 na coins na nasa sirkulasyon.© 2026 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie