Mga Presyo ng Cryptocurrency - Pahina 146

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa โ‚ฑ188.74T, may pagbabago na 2.89% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
12807
Blue
Blue
BLUE
โ‚ฑ0.00033
Tingnan ang Prediksyon
0%0%4.09%
โ‚ฑ210.59
โ‚ฑ147.48K
12808
predict
predict
PREDICT
โ‚ฑ0.00348
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ500.61
โ‚ฑ146.30K
12809
Buyai
Buyai
BAI
โ‚ฑ0.00144
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.24K
โ‚ฑ143.97K
12810
Gary๐Ÿ•๐Ÿ˜‚
Gary๐Ÿ•๐Ÿ˜‚
GARY
โ‚ฑ0.00072
Tingnan ang Prediksyon
0.93695%4.74%19.40%
โ‚ฑ63.74
โ‚ฑ144.30K
12811
ALEXIS
ALEXIS
ALEXIS
โ‚ฑ0.00043
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ37.68K
โ‚ฑ143.65K
12812
Waggle Network
Waggle Network
WAG
โ‚ฑ0.01981
Tingnan ang Prediksyon
0.32792%1.04%0.51206%
โ‚ฑ533.62K
โ‚ฑ144.08K
12813
Kairos Sniper Bot
Kairos Sniper Bot
KAIROS
โ‚ฑ0.00014
Tingnan ang Prediksyon
0%0%25.96%
โ‚ฑ2.51K
โ‚ฑ144.15K
12814
UPDOG
UPDOG
UPDOG
โ‚ฑ0.00035
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ204.77
โ‚ฑ144.15K
12815
SNP500
SNP500
SNP500
โ‚ฑ0.00016
Tingnan ang Prediksyon
0%0%17.99%
โ‚ฑ253.24
โ‚ฑ143.11K
12816
MoonsDust
MoonsDust
MOOND
โ‚ฑ0.07196
Tingnan ang Prediksyon
0.0034%7.58%23.79%
โ‚ฑ626.95
โ‚ฑ141.78K
12816
DeathRoad
DeathRoad
DRACE
โ‚ฑ0.0005
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ19.97K
โ‚ฑ26.08K
12817
Pomato
Pomato
POMATO
โ‚ฑ0.00014
Tingnan ang Prediksyon
0.06347%19.47%55.39%
โ‚ฑ6.93K
โ‚ฑ141.29K
12818
Bobzilla
Bobzilla
ZILLA
โ‚ฑ0.00014
Tingnan ang Prediksyon
0%0%1.11%
โ‚ฑ618.78
โ‚ฑ141.10K
12819
Crystl Finance
Crystl Finance
CRYSTL
โ‚ฑ0.01119
Tingnan ang Prediksyon
0.69862%2.57%17.66%
โ‚ฑ145.44
โ‚ฑ139.83K
12820
Aragon Protocol
Aragon Protocol
ARG
โ‚ฑ0.14058
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.23K
โ‚ฑ134.95K
12821
SPLASH AI
SPLASH AI
SPLASH
โ‚ฑ0.00012
Tingnan ang Prediksyon
6.35%8.86%36.39%
โ‚ฑ1.17K
โ‚ฑ136.55K
12822
Price Ai
Price Ai
PRICEAI
โ‚ฑ0.00647
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ3.62K
โ‚ฑ135.85K
12823
Astra
Astra
AST
โ‚ฑ0.00922
Tingnan ang Prediksyon
0%0.03646%0.14943%
โ‚ฑ2.94K
โ‚ฑ135.23K
12824
Petcoin
Petcoin
PET
โ‚ฑ0.00149
Tingnan ang Prediksyon
0%0.25552%16.71%
โ‚ฑ107.60
โ‚ฑ135.57K
12825
Snowball
Snowball
SNOB
โ‚ฑ0.02458
Tingnan ang Prediksyon
0%0%14.26%
โ‚ฑ85.26
โ‚ฑ135.02K
12826
Zaros
Zaros
ZRS
โ‚ฑ0.00134
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ484.56
โ‚ฑ133.63K
12827
Ballsy on Sui
Ballsy on Sui
BALLSY
โ‚ฑ0.00013
Tingnan ang Prediksyon
0.18149%4.98%29.02%
โ‚ฑ232.17
โ‚ฑ133.86K
12828
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
โ‚ฑ6,084.15
Tingnan ang Prediksyon
0.00214%0.07101%0.26815%
โ‚ฑ0.00
โ‚ฑ132.94K
12829
Trendix
Trendix
TRDX
โ‚ฑ0.00132
Tingnan ang Prediksyon
0%0%0.91863%
โ‚ฑ2.57K
โ‚ฑ132.37K
12830
Atrofarm
Atrofarm
ATROFA
โ‚ฑ0.00044
Tingnan ang Prediksyon
0%0.14718%25.14%
โ‚ฑ689.47
โ‚ฑ132.01K
12831
pTokens BTC [OLD]
pTokens BTC [OLD]
PBTC
โ‚ฑ16,520.00
Tingnan ang Prediksyon
0.48035%2.55%7.14%
โ‚ฑ968.56
โ‚ฑ131.86K
12832
DELAY
DELAY
DELAY
โ‚ฑ0.0002
Tingnan ang Prediksyon
0.17285%3.49%4.43%
โ‚ฑ56.29
โ‚ฑ131.54K
12833
SNOR
SNOR
SNOR
โ‚ฑ0.0โ‚โ‚‰โ‚Ž3111
Tingnan ang Prediksyon
0%0%22.29%
โ‚ฑ487.38
โ‚ฑ130.90K
12834
TeleSwap
TeleSwap
TSWAP
โ‚ฑ0.00013
Tingnan ang Prediksyon
0.17635%2.35%6.86%
โ‚ฑ267.54
โ‚ฑ130.54K
12835
Bolt
Bolt
BOLT
โ‚ฑ0.0โ‚โ‚„โ‚Ž2572
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.38K
โ‚ฑ128.58K
12836
HAMSTERBATYA
HAMSTERBATYA
BATYA
โ‚ฑ0.00013
Tingnan ang Prediksyon
0.33477%0.33477%16.90%
โ‚ฑ171.32
โ‚ฑ128.93K
12837
EMOTICOIN
EMOTICOIN
EMOTI
โ‚ฑ0.00013
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ84.45
โ‚ฑ128.89K
12838
RugProof Launchpad
RugProof Launchpad
$RUGPROOF
โ‚ฑ0.00013
Tingnan ang Prediksyon
0%9.28%37.04%
โ‚ฑ142.05
โ‚ฑ128.54K
12839
Ramon
Ramon
RAMON
โ‚ฑ0.00014
Tingnan ang Prediksyon
0.2231%70.24%11.13%
โ‚ฑ723.68K
โ‚ฑ128.32K
12840
Elon's Hedgehog
Elon's Hedgehog
SHRUB
โ‚ฑ0.00127
Tingnan ang Prediksyon
0%0%23.56%
โ‚ฑ85.61
โ‚ฑ126.91K
12841
APEDOG
APEDOG
APEDOG
โ‚ฑ0.00021
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ879.83
โ‚ฑ124.70K
12842
Cosmic Universe Magick
Cosmic Universe Magick
MAGICK
โ‚ฑ0.00114
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.62K
โ‚ฑ73.08K
12842
Tyler
Tyler
TYLER
โ‚ฑ0.00012
Tingnan ang Prediksyon
0%0%0.08198%
โ‚ฑ772.37
โ‚ฑ124.82K
12843
Ubeswap (OLD)
Ubeswap (OLD)
UBE
โ‚ฑ0.00192
Tingnan ang Prediksyon
0.54823%13.51%27.24%
โ‚ฑ5.27K
โ‚ฑ124.13K
12844
MEEFIE
MEEFIE
MFT
โ‚ฑ0.00013
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ10.29K
โ‚ฑ119.22K
12845
Ulord
Ulord
UT
โ‚ฑ0.00082
Tingnan ang Prediksyon
0.00179%73.11%64.99%
โ‚ฑ1.69M
โ‚ฑ123.27K
12846
UNIDATA
UNIDATA
UNIDATA
โ‚ฑ0.01225
Tingnan ang Prediksyon
0%0%0.57817%
โ‚ฑ522.76
โ‚ฑ122.54K
12847
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
โ‚ฑ0.00012
Tingnan ang Prediksyon
1.55%4.40%19.84%
โ‚ฑ333.20
โ‚ฑ121.40K
12848
QRINGE
QRINGE
QRINGE
โ‚ฑ0.00024
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ137.46
โ‚ฑ119.44K
12849
DinoX
DinoX
DNXC
โ‚ฑ0.00075
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.85K
โ‚ฑ119.80K
12850
Parabol USD
Parabol USD
PARAUSD
โ‚ฑ58.67
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.23M
โ‚ฑ119.23K
12851
FLOOF
FLOOF
FLOOF
โ‚ฑ0.0โ‚โ‚…โ‚Ž625
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ62.52
โ‚ฑ119.44K
12852
Agently
Agently
AGI
โ‚ฑ0.00025
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ18.45K
โ‚ฑ119.27K
12853
COCO Community
COCO Community
COCO
โ‚ฑ0.14055
Tingnan ang Prediksyon
0%0.28895%17.72%
โ‚ฑ2.07K
โ‚ฑ119.27K
12853
Rockswap
Rockswap
ROCK
โ‚ฑ0.01027
Tingnan ang Prediksyon
0%0%0.00345%
โ‚ฑ68.39K
โ‚ฑ92.93K
12854
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
โ‚ฑ0.00012
Tingnan ang Prediksyon
0%0%76.60%
โ‚ฑ274.89
โ‚ฑ118.85K
12855
Battle Buddy Token
Battle Buddy Token
BBTKN
โ‚ฑ0.00015
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ333.78
โ‚ฑ117.71K
12856
Tubbi
Tubbi
TUBBI
โ‚ฑ0.0โ‚โ‚„โ‚Ž1179
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ128.18
โ‚ฑ117.88K
12857
AlaunchAI
AlaunchAI
ALAI
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ765.26
โ‚ฑ114.43K
12857
IDCHAIN
IDCHAIN
DCT
โ‚ฑ0.0โ‚โ‚„โ‚Ž1095
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ884.95
โ‚ฑ587.22
12858
Generate Endless Money
Generate Endless Money
GEM
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%0.86357%
โ‚ฑ569.16
โ‚ฑ114.21K
12859
Airina Bolgur
Airina Bolgur
BOLGUR
โ‚ฑ0.00019
Tingnan ang Prediksyon
0%3.49%33.93%
โ‚ฑ87.97
โ‚ฑ113.84K
12860
FATE on SUI
FATE on SUI
FATE
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%0.44453%
โ‚ฑ1.20K
โ‚ฑ113.58K
12861
Ston
Ston
STON
โ‚ฑ0.0006
Tingnan ang Prediksyon
0%0%0.56008%
โ‚ฑ13.41
โ‚ฑ112.92K
12862
A Trippy Ape
A Trippy Ape
TRIP
โ‚ฑ0.00028
Tingnan ang Prediksyon
0%0%3.85%
โ‚ฑ65.74
โ‚ฑ111.24K
12863
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
โ‚ฑ0.0โ‚โ‚„โ‚Ž1765
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ5.40K
โ‚ฑ110.89K
12864
Fire Protocol
Fire Protocol
FIRE
โ‚ฑ0.02233
Tingnan ang Prediksyon
1.71%9.51%25.08%
โ‚ฑ581.75K
โ‚ฑ110.79K
12865
Nest ETF Vault
Nest ETF Vault
NETF
โ‚ฑ59.54
Tingnan ang Prediksyon
0.0034%0.08244%0.14943%
โ‚ฑ0.00
โ‚ฑ110.67K
12866
MonezyCoin
MonezyCoin
MZC
โ‚ฑ0.01424
Tingnan ang Prediksyon
0.33459%3.43%20.20%
โ‚ฑ11.75K
โ‚ฑ109.37K
12867
Salad
Salad
SALD
โ‚ฑ0.00088
Tingnan ang Prediksyon
10.27%21.28%65.56%
โ‚ฑ20.32K
โ‚ฑ108.18K
12868
Vaultka
Vaultka
VKA
โ‚ฑ0.00305
Tingnan ang Prediksyon
0%0%5.60%
โ‚ฑ3.05K
โ‚ฑ107.13K
12869
Bitchemical Token
Bitchemical Token
BCHEM
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%50.68%
โ‚ฑ113.07
โ‚ฑ106.44K
12870
Baby Solana
Baby Solana
BABYSOL
โ‚ฑ0.0001
Tingnan ang Prediksyon
0%0%10.78%
โ‚ฑ164.10
โ‚ฑ103.40K
12871
INT OS
INT OS
INTOS
โ‚ฑ0.0โ‚โ‚„โ‚Ž3664
Tingnan ang Prediksyon
0%0%9.54%
โ‚ฑ290.63
โ‚ฑ102.58K
12872
Buttpay
Buttpay
BPAY
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%6.19%16.62%
โ‚ฑ251.14
โ‚ฑ102.38K
12873
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
โ‚ฑ0.0012
Tingnan ang Prediksyon
0%3.56%6.02%
โ‚ฑ1.24K
โ‚ฑ102.15K
12874
Sing
Sing
SING
โ‚ฑ0.18082
Tingnan ang Prediksyon
0.00348%0.00886%0.68742%
โ‚ฑ251.59
โ‚ฑ101.56K
12875
Frens.ai
Frens.ai
FREN
โ‚ฑ0.00595
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.43K
โ‚ฑ15.90K
12875
End Wokeness
End Wokeness
WOKE
โ‚ฑ0.0001
Tingnan ang Prediksyon
0%8.61%20.28%
โ‚ฑ72.61
โ‚ฑ101.21K
12876
SpinDash
SpinDash
SPINDASH
โ‚ฑ0.00018
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.06K
โ‚ฑ96.98K
12877
XBANANA
XBANANA
XBANANA
โ‚ฑ0.0โ‚โ‚„โ‚Ž9853
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ2.52K
โ‚ฑ94.73K
12878
Mad Bears Club
Mad Bears Club
MBC
โ‚ฑ1.03
Tingnan ang Prediksyon
0%0%2.28%
โ‚ฑ65.95
โ‚ฑ92.73K
12879
Monii
Monii
M
โ‚ฑ0.00032
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ713.00
โ‚ฑ89.29K
12880
MultiPad
MultiPad
MPAD
โ‚ฑ0.00371
Tingnan ang Prediksyon
0%0%9.37%
โ‚ฑ148.30
โ‚ฑ90.26K
12881
Qoomer
Qoomer
QOOMER
โ‚ฑ0.0โ‚โ‚„โ‚Ž8938
Tingnan ang Prediksyon
0.2231%2.80%21.97%
โ‚ฑ2.44K
โ‚ฑ89.38K
12882
Cockapoo
Cockapoo
CPOO
โ‚ฑ0.0โ‚โ‚…โ‚Ž68
Tingnan ang Prediksyon
0.00666%0.12985%0.07462%
โ‚ฑ229.92K
โ‚ฑ88.92K
12883
Dogs Of Elon
Dogs Of Elon
DOE
โ‚ฑ0.00059
Tingnan ang Prediksyon
0%0%12.00%
โ‚ฑ399.10
โ‚ฑ88.65K
12884
MetaGods
MetaGods
MGOD
โ‚ฑ0.00623
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ182.34
โ‚ฑ88.10K
12885
WenWifHat
WenWifHat
WHY
โ‚ฑ0.00087
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.04K
โ‚ฑ87.06K
12886
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
โ‚ฑ5,422,352.00
Tingnan ang Prediksyon
0.00636%1.31%9.93%
โ‚ฑ337.65
โ‚ฑ87.32K
12887
Luna Rush
Luna Rush
LUS
โ‚ฑ0.00393
Tingnan ang Prediksyon
0.56258%1.89%8.71%
โ‚ฑ3.15K
โ‚ฑ86.77K
12888
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
โ‚ฑ0.00043
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ541.06
โ‚ฑ81.37K
12889
Kunci Coin
Kunci Coin
KUNCI
โ‚ฑ0.01046
Tingnan ang Prediksyon
0.18957%40.72%1.11%
โ‚ฑ36.76K
โ‚ฑ81.28K
12890
BABY PEPE
BABY PEPE
PEPE
โ‚ฑ0.0โ‚โ‚โ‚‚โ‚Ž1919
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ725.21
โ‚ฑ80.63K
12891
Solana Alligator
Solana Alligator
SOLIGATOR
โ‚ฑ0.0โ‚โ‚„โ‚Ž8074
Tingnan ang Prediksyon
0.05332%2.06%38.68%
โ‚ฑ4.25K
โ‚ฑ79.97K
12892
POLICE
POLICE
POLICE
โ‚ฑ0.0โ‚โ‚„โ‚Ž7951
Tingnan ang Prediksyon
0.4948%10.85%25.62%
โ‚ฑ4.02K
โ‚ฑ79.31K
12893
MUSK Gold
MUSK Gold
MUSK
โ‚ฑ0.00229
Tingnan ang Prediksyon
0.39949%2.21%13.34%
โ‚ฑ3.63K
โ‚ฑ78.97K
12894
Token of Games
Token of Games
TOG
โ‚ฑ0.00029
Tingnan ang Prediksyon
0.12134%1.34%24.29%
โ‚ฑ324.92
โ‚ฑ77.39K
12895
Run
Run
RUN
โ‚ฑ0.00052
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ81.52
โ‚ฑ76.75K
12896
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
โ‚ฑ0.00076
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.95K
โ‚ฑ76.44K
12897
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
โ‚ฑ1.21
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ6.97K
โ‚ฑ72.75K
12898
Mars Battle
Mars Battle
SHOOT
โ‚ฑ0.0006
Tingnan ang Prediksyon
0.0034%3.03%5.28%
โ‚ฑ1.95K
โ‚ฑ72.49K
12899
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
โ‚ฑ8,020.33
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ206.30
โ‚ฑ69.86K
12900
MetaMask USD (Test)
MUSD
โ‚ฑ64.19
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ124.64
โ‚ฑ68.17K
12901
Globees
Globees
BEE
โ‚ฑ0.00073
Tingnan ang Prediksyon
0.50019%1.20%27.24%
โ‚ฑ3.54K
โ‚ฑ69.56K
Mag-subscribe sa aming mga newsletter