Mga Presyo ng Cryptocurrency - Pahina 148

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa โ‚ฑ187.82T, may pagbabago na 2.45% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
12795
Mochi
Mochi
MOCHI
โ‚ฑ0.0โ‚โ‚„โ‚Ž1371
Tingnan ang Prediksyon
0%0%3.69%
โ‚ฑ87.88
โ‚ฑ137.12K
12796
Snowball
Snowball
SNOB
โ‚ฑ0.0248
Tingnan ang Prediksyon
0%0.42783%1.40%
โ‚ฑ64.97
โ‚ฑ136.20K
12797
Aperture Finance
Aperture Finance
APTR
โ‚ฑ0.00208
Tingnan ang Prediksyon
9.84%92.57%94.70%
โ‚ฑ81.11K
โ‚ฑ135.69K
12798
CELLULA
CELLULA
CELA
โ‚ฑ0.00218
Tingnan ang Prediksyon
0.87004%17.33%17.11%
โ‚ฑ814.73K
โ‚ฑ135.27K
12799
Astra
Astra
AST
โ‚ฑ0.00919
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ2.93K
โ‚ฑ134.79K
12800
Atrofarm
Atrofarm
ATROFA
โ‚ฑ0.00044
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ689.47
โ‚ฑ133.98K
12801
Mirada AI
Mirada AI
MIRX
โ‚ฑ0.00191
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ546.45
โ‚ฑ133.46K
12802
Guardian Golden Ball
Guardian Golden Ball
GBT
โ‚ฑ0.00062
Tingnan ang Prediksyon
6.12%6.36%35.19%
โ‚ฑ25.92K
โ‚ฑ133.08K
12803
Pollen
Pollen
PLN
โ‚ฑ0.00149
Tingnan ang Prediksyon
0%0%0.0โ‚โ‚โ‚ƒโ‚Ž1451%
โ‚ฑ348.81
โ‚ฑ132.58K
12804
MoneySwap
MoneySwap
MSWAP
โ‚ฑ0.0โ‚โ‚„โ‚Ž9649
Tingnan ang Prediksyon
0.33998%0.24293%26.16%
โ‚ฑ9.76K
โ‚ฑ130.10K
12805
For Loot And Glory
For Loot And Glory
FLAG
โ‚ฑ2.42
Tingnan ang Prediksyon
0%0.0296%1.06%
โ‚ฑ249.09
โ‚ฑ129.17K
12806
Suirtle
Suirtle
SUIRTLE
โ‚ฑ0.0โ‚โ‚„โ‚Ž1281
Tingnan ang Prediksyon
0%0.2417%20.19%
โ‚ฑ97.37
โ‚ฑ128.10K
12807
RugProof Launchpad
RugProof Launchpad
$RUGPROOF
โ‚ฑ0.00013
Tingnan ang Prediksyon
0%0%0.0โ‚โ‚โ‚ƒโ‚Ž2132%
โ‚ฑ144.23
โ‚ฑ126.96K
12808
EMOTICOIN
EMOTICOIN
EMOTI
โ‚ฑ0.00013
Tingnan ang Prediksyon
0%0%2.61%
โ‚ฑ3.05K
โ‚ฑ125.52K
12809
Petrok
Petrok
PETROK
โ‚ฑ0.00012
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ114.57
โ‚ฑ124.66K
12810
Crystl Finance
Crystl Finance
CRYSTL
โ‚ฑ0.00996
Tingnan ang Prediksyon
0%0.94873%6.85%
โ‚ฑ112.66
โ‚ฑ124.47K
12811
TridentDAO
TridentDAO
PSI
โ‚ฑ0.0586
Tingnan ang Prediksyon
4.79%52.68%75.10%
โ‚ฑ268.26K
โ‚ฑ124.04K
12812
Sonic AI
Sonic AI
SONIC
โ‚ฑ0.00012
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ303.45
โ‚ฑ120.79K
12813
Elon's Hedgehog
Elon's Hedgehog
SHRUB
โ‚ฑ0.0012
Tingnan ang Prediksyon
0%0%0.65828%
โ‚ฑ1.22K
โ‚ฑ120.26K
12814
DinoX
DinoX
DNXC
โ‚ฑ0.00075
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.85K
โ‚ฑ119.80K
12815
Gary๐Ÿ•๐Ÿ˜‚
Gary๐Ÿ•๐Ÿ˜‚
GARY
โ‚ฑ0.00059
Tingnan ang Prediksyon
0%0%5.37%
โ‚ฑ186.40
โ‚ฑ118.81K
12816
DeathRoad
DeathRoad
DRACE
โ‚ฑ0.0005
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ19.97K
โ‚ฑ26.08K
12816
COCO Community
COCO Community
COCO
โ‚ฑ0.1402
Tingnan ang Prediksyon
0%5.87%2.91%
โ‚ฑ1.16K
โ‚ฑ118.97K
12817
pTokens BTC [OLD]
pTokens BTC [OLD]
PBTC
โ‚ฑ14,856.52
Tingnan ang Prediksyon
0.5137%99.70%2.24%
โ‚ฑ250.02
โ‚ฑ118.85K
12818
Ubeswap (OLD)
Ubeswap (OLD)
UBE
โ‚ฑ0.00182
Tingnan ang Prediksyon
0.36859%4.98%1.22%
โ‚ฑ2.63K
โ‚ฑ118.79K
12819
AOK
AOK
AOK
โ‚ฑ0.00059
Tingnan ang Prediksyon
0.07635%16.62%15.98%
โ‚ฑ383.74
โ‚ฑ117.93K
12820
Buttpay
Buttpay
BPAY
โ‚ฑ0.00013
Tingnan ang Prediksyon
0.26399%9.31%2.53%
โ‚ฑ735.35
โ‚ฑ117.36K
12821
Buyai
Buyai
BAI
โ‚ฑ0.00115
Tingnan ang Prediksyon
0%0%20.38%
โ‚ฑ239.31
โ‚ฑ114.63K
12822
BERATARDIO
BERATARDIO
BERATARDIO
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%41.92%
โ‚ฑ2.10K
โ‚ฑ113.17K
12823
SYNO Finance
SYNO Finance
SYNO
โ‚ฑ0.00039
Tingnan ang Prediksyon
0%0%2.31%
โ‚ฑ143.30
โ‚ฑ112.22K
12824
Bolt
Bolt
BOLT
โ‚ฑ0.0โ‚โ‚„โ‚Ž2256
Tingnan ang Prediksyon
0%0.23432%0.73316%
โ‚ฑ2.12K
โ‚ฑ112.80K
12825
TeleSwap
TeleSwap
TSWAP
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%1.73%0.63844%
โ‚ฑ112.33
โ‚ฑ112.21K
12826
A Trippy Ape
A Trippy Ape
TRIP
โ‚ฑ0.00028
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ65.74
โ‚ฑ111.24K
12827
The Odor
The Odor
ODOR
โ‚ฑ0.0007
Tingnan ang Prediksyon
0.02616%1.53%81.61%
โ‚ฑ2.21K
โ‚ฑ110.91K
12828
Zaros
Zaros
ZRS
โ‚ฑ0.00134
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ484.56
โ‚ฑ133.63K
12828
MonezyCoin
MonezyCoin
MZC
โ‚ฑ0.01444
Tingnan ang Prediksyon
0.22269%2.24%3.07%
โ‚ฑ3.58K
โ‚ฑ110.93K
12829
Nest ETF Vault
Nest ETF Vault
NETF
โ‚ฑ59.51
Tingnan ang Prediksyon
0.0568%0.12116%0.73912%
โ‚ฑ0.00
โ‚ฑ110.93K
12830
HAMSTERBATYA
HAMSTERBATYA
BATYA
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%0.94675%
โ‚ฑ77.92
โ‚ฑ109.32K
12830
Aragon Protocol
Aragon Protocol
ARG
โ‚ฑ0.14058
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.23K
โ‚ฑ134.95K
12831
Salad
Salad
SALD
โ‚ฑ0.0009
Tingnan ang Prediksyon
0%6.78%33.95%
โ‚ฑ4.86K
โ‚ฑ110.29K
12832
Blue
Blue
BLUE
โ‚ฑ0.00025
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ147.73
โ‚ฑ109.88K
12832
Parabol USD
Parabol USD
PARAUSD
โ‚ฑ58.67
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.23M
โ‚ฑ119.23K
12833
FLOOF
FLOOF
FLOOF
โ‚ฑ0.0โ‚โ‚…โ‚Ž576
Tingnan ang Prediksyon
0.04342%0.25798%1.54%
โ‚ฑ225.15
โ‚ฑ110.12K
12834
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
โ‚ฑ3.45
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ362.54
โ‚ฑ109.31K
12835
ALEXIS
ALEXIS
ALEXIS
โ‚ฑ0.00032
Tingnan ang Prediksyon
0%0%14.93%
โ‚ฑ3.05K
โ‚ฑ107.72K
12836
Trendix
Trendix
TRDX
โ‚ฑ0.00106
Tingnan ang Prediksyon
0%0%11.18%
โ‚ฑ59.85
โ‚ฑ105.95K
12837
DELAY
DELAY
DELAY
โ‚ฑ0.00016
Tingnan ang Prediksyon
0.04238%0.02878%1.76%
โ‚ฑ3.13
โ‚ฑ105.86K
12838
Airina Bolgur
Airina Bolgur
BOLGUR
โ‚ฑ0.00018
Tingnan ang Prediksyon
0%0.22835%3.32%
โ‚ฑ653.13
โ‚ฑ106.10K
12839
Mars Battle
Mars Battle
SHOOT
โ‚ฑ0.00086
Tingnan ang Prediksyon
0.49945%9.32%30.39%
โ‚ฑ17.46K
โ‚ฑ104.01K
12840
INT OS
INT OS
INTOS
โ‚ฑ0.0โ‚โ‚„โ‚Ž368
Tingnan ang Prediksyon
0%0%1.85%
โ‚ฑ72.06
โ‚ฑ103.03K
12841
Pomato
Pomato
POMATO
โ‚ฑ0.0001
Tingnan ang Prediksyon
0%4.37%0.40173%
โ‚ฑ5.14K
โ‚ฑ102.81K
12842
Cosmic Universe Magick
Cosmic Universe Magick
MAGICK
โ‚ฑ0.00114
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.62K
โ‚ฑ73.08K
12842
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
โ‚ฑ0.0001
Tingnan ang Prediksyon
0%4.08%11.49%
โ‚ฑ226.37
โ‚ฑ100.98K
12843
MEEFIE
MEEFIE
MFT
โ‚ฑ0.00013
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ10.29K
โ‚ฑ119.22K
12843
SPLASH AI
SPLASH AI
SPLASH
โ‚ฑ0.0001
Tingnan ang Prediksyon
0.04238%1.71%1.50%
โ‚ฑ69.28
โ‚ฑ100.30K
12844
End Wokeness
End Wokeness
WOKE
โ‚ฑ0.0001
Tingnan ang Prediksyon
0%2.66%3.20%
โ‚ฑ413.94
โ‚ฑ100.47K
12845
Bobzilla
Bobzilla
ZILLA
โ‚ฑ0.0โ‚โ‚„โ‚Ž9718
Tingnan ang Prediksyon
0%0%31.13%
โ‚ฑ1.05K
โ‚ฑ97.18K
12846
Solana Alligator
Solana Alligator
SOLIGATOR
โ‚ฑ0.0โ‚โ‚„โ‚Ž9678
Tingnan ang Prediksyon
0.14659%3.12%33.09%
โ‚ฑ331.91
โ‚ฑ96.63K
12847
Sing
Sing
SING
โ‚ฑ0.17051
Tingnan ang Prediksyon
0%0%1.49%
โ‚ฑ197.65
โ‚ฑ95.77K
12848
XBANANA
XBANANA
XBANANA
โ‚ฑ0.0โ‚โ‚„โ‚Ž9853
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ2.52K
โ‚ฑ94.73K
12849
Baby Solana
Baby Solana
BABYSOL
โ‚ฑ0.0โ‚โ‚„โ‚Ž9399
Tingnan ang Prediksyon
0%0%4.38%
โ‚ฑ1.41K
โ‚ฑ93.99K
12849
Battle Buddy Token
Battle Buddy Token
BBTKN
โ‚ฑ0.00015
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ333.78
โ‚ฑ117.71K
12850
UNIDATA
UNIDATA
UNIDATA
โ‚ฑ0.00935
Tingnan ang Prediksyon
0%0%89.91%
โ‚ฑ158.80
โ‚ฑ93.47K
12851
Dagknight Dog
Dagknight Dog
DOGK
โ‚ฑ0.0โ‚โ‚„โ‚Ž4102
Tingnan ang Prediksyon
0%0%97.31%
โ‚ฑ2.05
โ‚ฑ93.03K
12852
Generate Endless Money
Generate Endless Money
GEM
โ‚ฑ0.0โ‚โ‚„โ‚Ž9168
Tingnan ang Prediksyon
0%0%14.53%
โ‚ฑ727.23
โ‚ฑ91.65K
12853
Mad Bears Club
Mad Bears Club
MBC
โ‚ฑ1.01
Tingnan ang Prediksyon
0%0%1.14%
โ‚ฑ253.04
โ‚ฑ90.98K
12853
Rockswap
Rockswap
ROCK
โ‚ฑ0.01027
Tingnan ang Prediksyon
0%0%0.00345%
โ‚ฑ68.39K
โ‚ฑ92.93K
12854
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
โ‚ฑ0.0โ‚โ‚„โ‚Ž145
Tingnan ang Prediksyon
0%0.12614%18.40%
โ‚ฑ1.75K
โ‚ฑ91.11K
12855
MultiPad
MultiPad
MPAD
โ‚ฑ0.00371
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ148.30
โ‚ฑ90.26K
12855
AlaunchAI
AlaunchAI
ALAI
โ‚ฑ0.00011
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ765.26
โ‚ฑ114.43K
12856
Cockapoo
Cockapoo
CPOO
โ‚ฑ0.0โ‚โ‚…โ‚Ž681
Tingnan ang Prediksyon
0.07494%0.01095%0.82108%
โ‚ฑ237.99K
โ‚ฑ88.99K
12857
IDCHAIN
IDCHAIN
DCT
โ‚ฑ0.0โ‚โ‚„โ‚Ž1095
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ884.95
โ‚ฑ587.22
12857
QRINGE
QRINGE
QRINGE
โ‚ฑ0.00018
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ3.69K
โ‚ฑ87.59K
12858
MetaGods
MetaGods
MGOD
โ‚ฑ0.00618
Tingnan ang Prediksyon
0%0.38684%0.89114%
โ‚ฑ106.92
โ‚ฑ87.32K
12859
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
โ‚ฑ0.0โ‚โ‚„โ‚Ž8613
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ161.88
โ‚ฑ86.13K
12860
Dogs Of Elon
Dogs Of Elon
DOE
โ‚ฑ0.00056
Tingnan ang Prediksyon
0%0%4.80%
โ‚ฑ481.48
โ‚ฑ84.40K
12861
Kunci Coin
Kunci Coin
KUNCI
โ‚ฑ0.01062
Tingnan ang Prediksyon
0.06008%46.85%1.41%
โ‚ฑ19.55K
โ‚ฑ82.51K
12861
Tubbi
Tubbi
TUBBI
โ‚ฑ0.0โ‚โ‚„โ‚Ž1179
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ128.18
โ‚ฑ117.88K
12862
APEDOG
APEDOG
APEDOG
โ‚ฑ0.00014
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ141.62
โ‚ฑ82.19K
12863
BABY PEPE
BABY PEPE
PEPE
โ‚ฑ0.0โ‚โ‚โ‚‚โ‚Ž1919
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ725.21
โ‚ฑ80.63K
12864
Waggle Network
Waggle Network
WAG
โ‚ฑ0.01108
Tingnan ang Prediksyon
4.10%1.42%45.65%
โ‚ฑ613.68K
โ‚ฑ80.28K
12865
Token of Games
Token of Games
TOG
โ‚ฑ0.0003
Tingnan ang Prediksyon
0.3746%0.03906%6.56%
โ‚ฑ105.69
โ‚ฑ79.40K
12866
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
โ‚ฑ0.00043
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ541.06
โ‚ฑ81.37K
12866
The Singularity
The Singularity
SINGULARITY
โ‚ฑ0.0โ‚โ‚„โ‚Ž794
Tingnan ang Prediksyon
0%0%59.68%
โ‚ฑ74.13
โ‚ฑ79.40K
12867
Agently
Agently
AGI
โ‚ฑ0.00016
Tingnan ang Prediksyon
0%0%10.12%
โ‚ฑ1.43K
โ‚ฑ77.06K
12868
FATE on SUI
FATE on SUI
FATE
โ‚ฑ0.0โ‚โ‚„โ‚Ž7723
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ376.39
โ‚ฑ77.23K
12869
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
โ‚ฑ0.0โ‚โ‚‡โ‚Ž1182
Tingnan ang Prediksyon
0%0.1725%96.42%
โ‚ฑ261.71
โ‚ฑ77.25K
12870
Run
Run
RUN
โ‚ฑ0.00052
Tingnan ang Prediksyon
0%0%0.40597%
โ‚ฑ335.41
โ‚ฑ76.44K
12871
Luna Rush
Luna Rush
LUS
โ‚ฑ0.00348
Tingnan ang Prediksyon
0%0.21161%2.07%
โ‚ฑ85.38
โ‚ฑ77.03K
12872
Soulbucks
Soulbucks
SBX
โ‚ฑ0.00059
Tingnan ang Prediksyon
0%0%88.85%
โ‚ฑ35.05K
โ‚ฑ75.38K
12873
Midle
Midle
MIDLE
โ‚ฑ0.00136
Tingnan ang Prediksyon
0.96543%60.93%84.98%
โ‚ฑ8.93M
โ‚ฑ75.63K
12874
UPDOG
UPDOG
UPDOG
โ‚ฑ0.00017
Tingnan ang Prediksyon
0%0%20.94%
โ‚ฑ2.07K
โ‚ฑ74.88K
12875
Frens.ai
Frens.ai
FREN
โ‚ฑ0.00595
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ1.43K
โ‚ฑ15.90K
12875
Tyler
Tyler
TYLER
โ‚ฑ0.0โ‚โ‚„โ‚Ž7429
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ2.08K
โ‚ฑ74.29K
12876
POLICE
POLICE
POLICE
โ‚ฑ0.0โ‚โ‚„โ‚Ž7302
Tingnan ang Prediksyon
0%0%2.76%
โ‚ฑ3.02K
โ‚ฑ72.83K
12877
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
โ‚ฑ1.21
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ6.97K
โ‚ฑ72.75K
12878
MUSK Gold
MUSK Gold
MUSK
โ‚ฑ0.00208
Tingnan ang Prediksyon
0.29054%0.1178%1.43%
โ‚ฑ684.49
โ‚ฑ71.80K
12879
Static HyperLend HyperEVM WHYPE v2
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
โ‚ฑ1,975.69
Tingnan ang Prediksyon
0.38972%6.18%4.01%
โ‚ฑ37.78K
โ‚ฑ71.67K
12880
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
โ‚ฑ6,095.59
Tingnan ang Prediksyon
0.05632%0.11662%0.64882%
โ‚ฑ0.00
โ‚ฑ71.24K
12881
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
โ‚ฑ8,020.33
Tingnan ang Prediksyon
0%0%0%
โ‚ฑ206.30
โ‚ฑ69.86K
Mag-subscribe sa aming mga newsletter