Mga Presyo ng Cryptocurrency - Pahina 24

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱188.09T, may pagbabago na 0.15296% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2173
Opulous
Opulous
OPUL
₱0.5824
Tingnan ang Prediksyon
0.76679%1.57%1.88%
₱29.39M
₱291.07M
2174
FTMTOKEN
FTMTOKEN
FTMX
₱1.15
Tingnan ang Prediksyon
0.24022%2.41%20.00%
₱16.36M
₱292.12M
2175
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
₱73.04
Tingnan ang Prediksyon
0.00427%1.08%7.60%
₱719.15K
₱292.46M
2176
Counterparty
Counterparty
XCP
₱112.50
Tingnan ang Prediksyon
0.05127%1.49%0.56607%
₱169.87K
₱291.74M
2177
Tectonic
Tectonic
TONIC
₱0.0₍₆₎9649
Tingnan ang Prediksyon
0.10241%3.86%2.00%
₱726.29K
₱291.71M
2178
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
₱5,370,772.00
Tingnan ang Prediksyon
0.05489%0.27374%1.05%
₱4.22M
₱290.82M
2179
Mahina Token
Mahina Token
MHNA
₱0.02916
Tingnan ang Prediksyon
0%0%0.82025%
₱5.26K
₱291.63M
2180
Ultra
Ultra
UOS
₱0.58575
Tingnan ang Prediksyon
0.08475%0.46131%1.35%
₱8.05M
₱290.65M
2181
CateCoin
CateCoin
CATE
₱0.0₍₅₎504
Tingnan ang Prediksyon
0.21222%0.97149%5.14%
₱25.30M
₱290.63M
2181
PumpSwap
PumpSwap
PUMPSWAP
₱0.16023
Tingnan ang Prediksyon
21.64%135.74%0%
₱177.33M
₱169.56M
2182
StakeWise
StakeWise
SWISE
₱0.38446
Tingnan ang Prediksyon
0.04215%0.61255%7.04%
₱3.19K
₱290.05M
2183
Abster
Abster
ABSTER
₱0.29268
Tingnan ang Prediksyon
0.10384%0.94531%17.04%
₱497.44K
₱290.02M
2184
Bytecoin
Bytecoin
BCN
₱0.00157
Tingnan ang Prediksyon
0%2.41%5.95%
₱77.70
₱288.77M
2185
Bellscoin
Bellscoin
BELLS
₱4.68
Tingnan ang Prediksyon
1.21%0.59419%3.44%
₱7.36M
₱288.33M
2186
Zenrock
Zenrock
ROCK
₱1.18
Tingnan ang Prediksyon
0.04763%1.91%5.81%
₱866.48K
₱288.23M
2187
DogeKing
DogeKing
DOGEKING
₱0.0₍₆₎2877
Tingnan ang Prediksyon
0.58307%3.73%5.71%
₱2.91M
₱287.78M
2188
Balsa MM Fund
Balsa MM Fund
BMMF
₱4.70
Tingnan ang Prediksyon
0.00906%0.00934%1.55%
₱1.31K
₱287.40M
2189
Grok
Grok
GROK
₱0.0453
Tingnan ang Prediksyon
0.56514%3.51%29.32%
₱26.86M
₱286.87M
2190
Afreum
Afreum
AFR
₱0.03563
Tingnan ang Prediksyon
0.71606%2.91%1.19%
₱98.45K
₱286.81M
2191
Aubrai by Bio
Aubrai by Bio
AUBRAI
₱216.80
Tingnan ang Prediksyon
4.52%1.48%3.14%
₱150.56M
₱286.23M
2192
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
₱14,662.81
Tingnan ang Prediksyon
0.0066%0.08317%10.09%
₱102.32M
₱285.45M
2193
Kintsu Staked Monad
Kintsu Staked Monad
SMON
₱1.45
Tingnan ang Prediksyon
0.05316%7.66%16.80%
₱1.06M
₱283.11M
2194
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
₱1,421.34
Tingnan ang Prediksyon
0.0955%4.11%4.71%
₱56.59M
₱284.71M
2195
Staked UTY
Staked UTY
YUTY
₱62.22
Tingnan ang Prediksyon
0%0.01099%1.10%
₱61.19
₱283.91M
2196
WebGenieAI
WebGenieAI
SN54
₱76.77
Tingnan ang Prediksyon
1.97%1.11%9.58%
₱26.79M
₱283.82M
2197
Qumva Network
Qumva Network
QMV
₱0.00086
Tingnan ang Prediksyon
0%0%0%
₱8.58
₱248.51M
2197
Vertical AI
Vertical AI
VERTAI
₱2.84
Tingnan ang Prediksyon
0.47825%1.04%2.14%
₱10.10M
₱284.26M
2198
Obol
Obol
OBOL
₱1.98
Tingnan ang Prediksyon
0.54011%9.82%23.57%
₱125.68M
₱283.66M
2199
Helium IOT
Helium IOT
IOT
₱0.01231
Tingnan ang Prediksyon
0.16841%4.34%13.65%
₱22.22K
₱283.19M
2200
ALKIMI
ALKIMI
ALKIMI
₱0.94922
Tingnan ang Prediksyon
1.73%0.90083%1.07%
₱446.87M
₱283.19M
2201
Tokenised GBP
Tokenised GBP
TGBP
₱79.49
Tingnan ang Prediksyon
0.21311%0.15205%0.34783%
₱9.08K
₱282.94M
2202
Partisia Blockchain
Partisia Blockchain
MPC
₱0.66559
Tingnan ang Prediksyon
0.51595%1.81%1.69%
₱563.82K
₱282.73M
2203
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
₱2.32
Tingnan ang Prediksyon
0.24271%0.0048%1.37%
₱506.31K
₱282.63M
2204
HyperGPT
HyperGPT
HGPT
₱0.33363
Tingnan ang Prediksyon
0.00588%0.81717%7.34%
₱24.07M
₱282.31M
2205
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
₱59.27
Tingnan ang Prediksyon
0.00331%0.00582%0.80489%
₱516.28K
₱282.21M
2206
Cicada Finance
Cicada Finance
LTCIC
₱0.10821
Tingnan ang Prediksyon
0.23031%0.83217%2.28%
₱1.89M
₱282.11M
2207
PeiPei
PeiPei
PEIPEI
₱0.0₍₆₎6732
Tingnan ang Prediksyon
0.08461%3.96%0.99486%
₱54.70M
₱283.85M
2207
Huralya
Huralya
LYA
₱8.40
Tingnan ang Prediksyon
0%0%0%
₱14.06K
₱201.48M
2208
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
₱184,035.00
Tingnan ang Prediksyon
0%0%0.22293%
₱568.46K
₱281.05M
2209
Yield BTC.B
Yield BTC.B
YBTC.B
₱5,385,019.00
Tingnan ang Prediksyon
0%0%1.05%
₱5.38K
₱281.10M
2210
RARI
RARI
RARI
₱15.06
Tingnan ang Prediksyon
3.83%1.15%7.76%
₱40.43M
₱281.16M
2211
WaterNeuron
WaterNeuron
WTN
₱2.40
Tingnan ang Prediksyon
0.65895%1.37%2.61%
₱25.77K
₱281.32M
2212
Puss
Puss
PUSS
₱0.28166
Tingnan ang Prediksyon
0.67513%1.42%2.52%
₱23.70M
₱280.84M
2213
Minto
Minto
BTCMT
₱43.46
Tingnan ang Prediksyon
0.07989%0.65615%0.01132%
₱6.56M
₱279.97M
2214
Nectar
Nectar
NECT
₱59.00
Tingnan ang Prediksyon
0.28278%0.60158%0.49421%
₱186.33K
₱279.26M
2215
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
₱59.20
Tingnan ang Prediksyon
0.02459%0.13341%0.83344%
₱3.44M
₱279.23M
2216
Shido Network
Shido Network
SHIDO
₱0.01537
Tingnan ang Prediksyon
0.10175%2.36%5.08%
₱6.32M
₱276.63M
2217
Ping
Ping
PING
₱0.27628
Tingnan ang Prediksyon
1.57%12.33%21.75%
₱130.58M
₱276.28M
2218
Everclear
Everclear
CLEAR
₱0.40018
Tingnan ang Prediksyon
1.28%0.6461%80.11%
₱4.44M
₱276.65M
2219
Flayer
Flayer
FLAY
₱0.46024
Tingnan ang Prediksyon
0.01195%1.93%12.94%
₱388.10K
₱276.15M
2220
Mysterium
Mysterium
MYST
₱8.49
Tingnan ang Prediksyon
0.52727%5.69%13.14%
₱4.89M
₱276.26M
2221
Aarma
Aarma
ARMA
₱36.98
Tingnan ang Prediksyon
0%0%0%
₱74.52
₱210.38M
2221
Particl
Particl
PART
₱17.73
Tingnan ang Prediksyon
0.04478%1.10%4.05%
₱5.93M
₱275.31M
2222
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
₱11,352.29
Tingnan ang Prediksyon
0%0.00333%4.21%
₱2.95K
₱275.03M
2223
Myria
Myria
MYRIA
₱0.00975
Tingnan ang Prediksyon
6.84%14.20%71.21%
₱19.42M
₱275.97M
2224
Swarm Markets
Swarm Markets
SMT
₱3.07
Tingnan ang Prediksyon
0.35054%1.52%5.91%
₱4.69M
₱274.68M
2225
Captain Kuma
Captain Kuma
KUMA
₱0.30374
Tingnan ang Prediksyon
0.16868%0.14893%1.77%
₱358.98
₱274.54M
2226
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
₱59.23
Tingnan ang Prediksyon
0.32757%0.35727%0.38365%
₱15.23M
₱273.64M
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
₱56.89
Tingnan ang Prediksyon
0.05402%0.0707%0.49384%
₱2.06M
₱329.01M
2227
MANEKI
MANEKI
MANEKI
₱0.03075
Tingnan ang Prediksyon
0.07284%0.09703%3.63%
₱26.31M
₱272.42M
2228
SNAP
SNAP
$NAP
₱0.00017
Tingnan ang Prediksyon
0.11027%0.10587%4.40%
₱8.83M
₱273.32M
2229
Serum
Serum
SRM
₱0.73541
Tingnan ang Prediksyon
2.65%13.84%6.01%
₱29.75M
₱273.21M
2230
Ēnosys
Ēnosys
HLN
₱4.14
Tingnan ang Prediksyon
0.04649%0.14848%7.36%
₱2.27M
₱272.43M
2231
QUP Coin
QUP Coin
QUP
₱0.13628
Tingnan ang Prediksyon
0.33254%1.86%2.34%
₱4.41K
₱272.38M
2232
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
₱5.42
Tingnan ang Prediksyon
0.11118%2.64%4.41%
₱312.89K
₱271.72M
2233
XSwap
XSwap
XSWAP
₱0.85458
Tingnan ang Prediksyon
0.14075%3.41%4.26%
₱11.84M
₱270.36M
2234
Mainframe
Mainframe
SN25
₱71.99
Tingnan ang Prediksyon
0.34672%5.71%22.90%
₱6.44M
₱270.09M
2235
Eggle Energy
Eggle Energy
ENG
₱0.4407
Tingnan ang Prediksyon
0.4538%0.28924%35.34%
₱313.39K
₱270.03M
2236
Collaterize
Collaterize
COLLAT
₱0.27037
Tingnan ang Prediksyon
0.23997%26.98%33.43%
₱194.74M
₱269.37M
2237
Desearch
Desearch
SN22
₱79.46
Tingnan ang Prediksyon
0.60093%0.64425%13.61%
₱3.95M
₱269.16M
2238
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
₱5,377,826.00
Tingnan ang Prediksyon
0.00907%0.06928%0.13522%
₱2.29M
₱267.93M
2239
Gaia
Gaia
GAIA
₱1.57
Tingnan ang Prediksyon
0.49158%0.78688%6.60%
₱59.02M
₱267.59M
2240
Unisocks
Unisocks
SOCKS
₱893,387.00
Tingnan ang Prediksyon
0%0%1.46%
₱719.61
₱267.12M
2241
Unstable Coin
Unstable Coin
USDUC
₱0.26397
Tingnan ang Prediksyon
4.74%9.44%21.14%
₱66.34M
₱266.29M
2242
STUFF.io
STUFF.io
STUFF
₱0.08717
Tingnan ang Prediksyon
0.21797%1.79%6.73%
₱261.52K
₱266.06M
2243
Xterio
Xterio
XTER
₱1.85
Tingnan ang Prediksyon
0.08969%1.85%1.75%
₱79.57M
₱265.66M
2244
JETT CRYPTO
JETT CRYPTO
JETT
₱4.89
Tingnan ang Prediksyon
0%0%0.00426%
₱5.41M
₱262.73M
2245
GameFi.org
GameFi.org
GAFI
₱24.18
Tingnan ang Prediksyon
0.00307%1.27%10.02%
₱6.00M
₱264.60M
2246
Agave
Agave
AGVE
₱2,638.29
Tingnan ang Prediksyon
0.00956%0.74382%0.00714%
₱993.46
₱263.91M
2247
ReplyCorp
ReplyCorp
REPLY
₱0.74907
Tingnan ang Prediksyon
3.57%6.87%188.51%
₱36.75M
₱263.13M
2248
Reservoir srUSD
Reservoir srUSD
SRUSD
₱66.71
Tingnan ang Prediksyon
0.28182%0.09817%1.38%
₱132.77
₱262.72M
2249
Manta mETH
Manta mETH
METH
₱186,733.00
Tingnan ang Prediksyon
0.07145%0.19377%2.93%
₱694.14
₱262.19M
2250
ROACORE
ROACORE
ROA
₱0.38909
Tingnan ang Prediksyon
0.56904%0.65546%1.85%
₱4.48M
₱260.69M
2251
LumiWave
LumiWave
LWA
₱0.3401
Tingnan ang Prediksyon
0.03682%1.36%2.93%
₱5.69M
₱261.93M
2252
Toby ToadGod
Toby ToadGod
TOBY
₱0.0₍₆₎6927
Tingnan ang Prediksyon
0.04236%3.33%0.36067%
₱203.03K
₱261.85M
2253
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
₱59.21
Tingnan ang Prediksyon
0.00391%0.00113%0.73097%
₱48.31K
₱261.85M
2254
Steem Dollars
Steem Dollars
SBD
₱32.74
Tingnan ang Prediksyon
0.01725%4.72%11.61%
₱22.75M
₱261.29M
2255
Jager Hunter
Jager Hunter
JAGER
₱0.0₍₇₎1785
Tingnan ang Prediksyon
0.51718%3.47%2.83%
₱22.34M
₱260.46M
2256
Synatra Staked SOL
Synatra Staked SOL
YSOL
₱14,674.17
Tingnan ang Prediksyon
0.21306%0.0114%3.56%
₱6.20K
₱259.54M
2257
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
₱62,982.00
Tingnan ang Prediksyon
0.03832%0.22362%0.12032%
₱5.21M
₱259.34M
2258
Just need some rest
Just need some rest
REST
₱0.24972
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱249.72M
2259
Hyperion
Hyperion
RION
₱15.22
Tingnan ang Prediksyon
0.03533%5.05%4.80%
₱50.10M
₱258.86M
2260
Veno Finance
Veno Finance
VNO
₱0.4937
Tingnan ang Prediksyon
0.05822%0.11352%5.44%
₱751.43K
₱258.31M
2261
Maiga
Maiga
MAIGA
₱0.91362
Tingnan ang Prediksyon
2.13%8.15%16.95%
₱63.54M
₱258.48M
2262
Apple xStock
Apple xStock
AAPLX
₱15,381.53
Tingnan ang Prediksyon
0.01389%0.04085%3.65%
₱186.76M
₱257.71M
2263
My Lovely Coin
My Lovely Coin
MLC
₱2.67
Tingnan ang Prediksyon
0.14448%1.53%2.28%
₱9.99M
₱257.41M
2264
ParaSwap
ParaSwap
PSP
₱0.23611
Tingnan ang Prediksyon
0.12836%0.74569%2.21%
₱146.37K
₱257.48M
2265
Balance
Balance
EPT
₱0.11025
Tingnan ang Prediksyon
0.40378%1.47%8.35%
₱100.34M
₱257.43M
2266
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
₱71.24
Tingnan ang Prediksyon
0.00974%0.23127%0.25728%
₱9.12M
₱257.24M
2267
AstraAI
AstraAI
ASTRA
₱25.75
Tingnan ang Prediksyon
0.50381%1.10%2.59%
₱18.52M
₱257.07M
Mag-subscribe sa aming mga newsletter