Mga Presyo ng Cryptocurrency - Pahina 24

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱179.00T, may pagbabago na 0.02245% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2177
Laqira Protocol
Laqira Protocol
LQR
₱2.90
Tingnan ang Prediksyon
0.18095%3.46%5.74%
₱22.19M
₱256.96M
2178
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
₱1,466.79
Tingnan ang Prediksyon
0.84787%3.96%0.33519%
₱55.21M
₱256.93M
2179
Ryze
Ryze
RYZE
₱2.59
Tingnan ang Prediksyon
0.13341%1.32%11.51%
₱63.69K
₱256.58M
2180
Reservoir
Reservoir
DAM
₱1.29
Tingnan ang Prediksyon
1.31%15.71%18.39%
₱331.82M
₱256.10M
2181
PumpSwap
PumpSwap
PUMPSWAP
₱0.16023
Tingnan ang Prediksyon
21.64%135.74%0%
₱177.33M
₱169.56M
2181
Jager Hunter
Jager Hunter
JAGER
₱0.0₍₇₎1751
Tingnan ang Prediksyon
0.04946%5.14%9.02%
₱29.01M
₱255.99M
2182
Seamless Protocol
Seamless Protocol
SEAM
₱6.01
Tingnan ang Prediksyon
0.1618%0.62014%5.22%
₱12.43M
₱255.53M
2183
Streamr
Streamr
DATA
₱0.33248
Tingnan ang Prediksyon
0.17002%0.89433%3.61%
₱54.29M
₱254.55M
2184
uTON
uTON
UTON
₱83.55
Tingnan ang Prediksyon
0%0%10.66%
₱152.37
₱254.42M
2185
SGC
SGC
SGC
₱0.03841
Tingnan ang Prediksyon
10.18%14.43%23.33%
₱48.68M
₱253.77M
2186
Gud Tech
Gud Tech
GUD
₱0.30549
Tingnan ang Prediksyon
0.00104%0.05716%0.31715%
₱2.91M
₱253.56M
2187
GameFi.org
GameFi.org
GAFI
₱23.38
Tingnan ang Prediksyon
0.9565%0.68775%2.79%
₱44.20M
₱253.46M
2188
Morpho eUSD
Morpho eUSD
MEUSD
₱60.42
Tingnan ang Prediksyon
0.04314%0.00897%0.22127%
₱0.00
₱253.24M
2189
Cellframe
Cellframe
CELL
₱6.80
Tingnan ang Prediksyon
1.67%11.50%5.70%
₱38.93M
₱252.83M
2190
xHYPE
xHYPE
XHYPE
₱58.88
Tingnan ang Prediksyon
0.35371%0.49052%0.06027%
₱33.65M
₱252.76M
2191
Ultra
Ultra
UOS
₱0.51557
Tingnan ang Prediksyon
0.46321%3.84%25.25%
₱14.48M
₱252.58M
2192
Manta mETH
Manta mETH
METH
₱176,771.00
Tingnan ang Prediksyon
0.36031%0.07429%3.86%
₱43.60K
₱252.38M
2193
Clore.ai
Clore.ai
CLORE
₱0.40272
Tingnan ang Prediksyon
0.24992%1.49%4.32%
₱94.69M
₱252.05M
2194
Australian Digital Dollar
Australian Digital Dollar
AUDD
₱39.37
0.05535%0.45424%1.85%
₱9.12M
₱251.99M
2195
Gochujangcoin
Gochujangcoin
GOCHU
₱0.0₍₄₎2248
Tingnan ang Prediksyon
0.24577%2.04%2.41%
₱9.03M
₱251.86M
2196
Unisocks
Unisocks
SOCKS
₱839,332.00
Tingnan ang Prediksyon
0%0%3.87%
₱28.79K
₱250.95M
2197
Drop Staked ATOM
Drop Staked ATOM
DATOM
₱144.10
Tingnan ang Prediksyon
0.06115%0.25094%2.64%
₱3.80M
₱251.61M
2197
Qumva Network
Qumva Network
QMV
₱0.00086
Tingnan ang Prediksyon
0%0%0%
₱8.58
₱248.51M
2198
Crown by Third Time Games
Crown by Third Time Games
CROWN
₱1.01
Tingnan ang Prediksyon
0.07678%0.7531%10.19%
₱4.23M
₱251.45M
2199
Chill House
Chill House
CHILLHOUSE
₱0.25167
Tingnan ang Prediksyon
2.75%2.12%46.06%
₱94.69M
₱251.09M
2200
MON Protocol
MON Protocol
MON
₱0.39897
Tingnan ang Prediksyon
0.28534%2.99%17.05%
₱13.54M
₱250.48M
2201
AstraAI
AstraAI
ASTRA
₱25.09
Tingnan ang Prediksyon
0.22361%0.16124%2.74%
₱8.95M
₱250.47M
2202
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
₱2.06
Tingnan ang Prediksyon
0.31269%1.03%20.20%
₱8.43M
₱249.94M
2203
StakeWise
StakeWise
SWISE
₱0.33003
Tingnan ang Prediksyon
0.35282%0.56318%19.12%
₱25.61K
₱249.24M
2204
Parrot USD
Parrot USD
PAI
₱59.48
Tingnan ang Prediksyon
0.76734%0.25501%1.74%
₱5.68K
₱248.90M
2205
Portals
Portals
PORTALS
₱1.08
Tingnan ang Prediksyon
0.17638%3.94%8.50%
₱340.69M
₱248.36M
2206
STAX Token
STAX Token
STAX
₱0.2476
Tingnan ang Prediksyon
0.56519%0.537%0.59139%
₱1.25M
₱248.13M
2207
Huralya
Huralya
LYA
₱8.40
Tingnan ang Prediksyon
0%0%0%
₱14.06K
₱201.48M
2207
ROACORE
ROACORE
ROA
₱0.37942
Tingnan ang Prediksyon
2.25%2.08%5.37%
₱26.28M
₱247.75M
2208
Chain Games
Chain Games
CHAIN
₱0.65028
Tingnan ang Prediksyon
0.16803%1.39%8.82%
₱734.66K
₱247.41M
2209
TrustSwap
TrustSwap
SWAP
₱2.46
Tingnan ang Prediksyon
1.55%10.34%23.72%
₱42.18M
₱246.99M
2210
Xterio
Xterio
XTER
₱1.74
Tingnan ang Prediksyon
0.45141%1.70%5.07%
₱169.15M
₱246.84M
2211
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
₱58.78
Tingnan ang Prediksyon
0.03371%0.10685%0.24677%
₱606.46M
₱246.84M
2212
BiLira
BiLira
TRYB
₱1.32
0%0.15134%4.19%
₱11.08K
₱246.65M
2213
Veil Token
Veil Token
VEIL
₱3.56
Tingnan ang Prediksyon
0.48225%1.75%1.85%
₱23.98M
₱246.59M
2214
Meta xStock
Meta xStock
METAX
₱39,169.00
Tingnan ang Prediksyon
0.00687%0.31156%2.74%
₱359.80M
₱246.58M
2215
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
₱5,152,462.00
Tingnan ang Prediksyon
0.12376%0.3738%1.85%
₱3.25M
₱246.37M
2216
Truemarkets
Truemarkets
TRUE
₱2.83
Tingnan ang Prediksyon
0.32953%0.0724%9.90%
₱150.37K
₱246.23M
2217
Swarm Markets
Swarm Markets
SMT
₱2.76
Tingnan ang Prediksyon
0.11378%2.91%16.88%
₱4.47M
₱246.10M
2218
Ēnosys
Ēnosys
HLN
₱3.74
Tingnan ang Prediksyon
0.13184%0.33321%1.75%
₱4.29M
₱246.09M
2219
VNX Gold
VNX Gold
VNXAU
₱8,445.04
Tingnan ang Prediksyon
0.02342%0.15721%5.11%
₱4.53M
₱245.77M
2220
VIRUS
VIRUS
VIRUS
₱0.24564
Tingnan ang Prediksyon
0.01002%3.61%24.58%
₱9.37M
₱245.58M
2221
Aarma
Aarma
ARMA
₱36.98
Tingnan ang Prediksyon
0%0%0%
₱74.52
₱210.38M
2221
Galaxia
Galaxia
GXA
₱0.0798
Tingnan ang Prediksyon
0.00061%5.91%1.50%
₱1.98M
₱245.10M
2222
CEEK Smart VR
CEEK Smart VR
CEEK
₱0.24475
Tingnan ang Prediksyon
0.13787%0.19284%0.03793%
₱5.47M
₱244.61M
2223
SuiNS Token
SuiNS Token
NS
₱1.57
Tingnan ang Prediksyon
0.21419%1.26%3.68%
₱9.39M
₱244.45M
2224
SNAP
SNAP
$NAP
₱0.00015
Tingnan ang Prediksyon
0.99681%1.24%0.43115%
₱8.72M
₱244.41M
2225
Symbiosis
Symbiosis
SIS
₱2.97
Tingnan ang Prediksyon
0.05409%0.22992%0.42152%
₱10.10M
₱244.36M
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
₱56.89
Tingnan ang Prediksyon
0.05402%0.0707%0.49384%
₱2.06M
₱329.01M
2226
Wise
Wise
WISE
₱9.14
Tingnan ang Prediksyon
0.09406%10.01%5.90%
₱1.97M
₱244.26M
2227
Astra Nova
Astra Nova
RVV
₱0.17109
Tingnan ang Prediksyon
4.05%2.97%14.05%
₱323.00M
₱244.02M
2228
Agave
Agave
AGVE
₱2,437.48
Tingnan ang Prediksyon
0.04164%0.14023%5.78%
₱6.21K
₱243.73M
2229
Marina Protocol
Marina Protocol
BAY
₱1.21
Tingnan ang Prediksyon
0.63831%2.45%21.18%
₱68.41M
₱243.69M
2230
Tectum
Tectum
TET
₱24.53
Tingnan ang Prediksyon
0.09052%2.50%7.18%
₱7.83M
₱243.62M
2231
Apple xStock
Apple xStock
AAPLX
₱16,078.31
Tingnan ang Prediksyon
0.01859%0.29431%0.73246%
₱269.79M
₱243.59M
2232
Adappter
Adappter
ADP
₱0.05437
Tingnan ang Prediksyon
0.21098%6.47%13.61%
₱4.99M
₱243.04M
2233
Robinhood xStock
Robinhood xStock
HOODX
₱7,075.66
Tingnan ang Prediksyon
0.0833%0.2846%3.23%
₱383.64M
₱241.61M
2234
Africarare
Africarare
UBU
₱0.63184
Tingnan ang Prediksyon
0.07319%0.02488%1.62%
₱6.71M
₱241.04M
2235
Hyperion
Hyperion
RION
₱14.19
Tingnan ang Prediksyon
0.00899%0.6445%0.74729%
₱45.88M
₱240.95M
2236
MANEKI
MANEKI
MANEKI
₱0.02696
Tingnan ang Prediksyon
0.99285%1.83%1.65%
₱31.30M
₱240.73M
2237
GOAT Network
GOAT Network
GOATED
₱2.31
Tingnan ang Prediksyon
0.21231%2.28%14.99%
₱50.49M
₱240.36M
2238
SWE - Rizzo
SWE - Rizzo
SN45
₱69.01
Tingnan ang Prediksyon
1.00%2.38%18.88%
₱3.45M
₱240.24M
2239
Metronome
Metronome
MET
₱27.71
Tingnan ang Prediksyon
0%0.70495%1.50%
₱34.16K
₱239.80M
2240
Steem Dollars
Steem Dollars
SBD
₱30.02
Tingnan ang Prediksyon
1.27%12.61%15.68%
₱74.12M
₱239.64M
2241
Tectonic
Tectonic
TONIC
₱0.0₍₆₎8980
Tingnan ang Prediksyon
0.34196%1.31%10.18%
₱635.28K
₱239.47M
2242
Wrapped DAG
Wrapped DAG
WDAG
₱0.06446
Tingnan ang Prediksyon
1.73%3.25%9.55%
₱107.40K
₱239.18M
2243
Xcellar
Xcellar
XCL
₱0.2467
Tingnan ang Prediksyon
9.70%8.43%15.27%
₱44.52M
₱239.09M
2244
Compute Horde
Compute Horde
SN12
₱75.26
Tingnan ang Prediksyon
0.50039%2.06%7.99%
₱2.29M
₱239.07M
2245
Hifi Finance
Hifi Finance
HIFI
₱1.53
Tingnan ang Prediksyon
0.12793%3.99%7.70%
₱7.37M
₱238.78M
2246
Staked msUSD
Staked msUSD
SMSUSD
₱40.38
Tingnan ang Prediksyon
0%0%0%
₱573.06K
₱235.89M
2247
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
₱27.27
Tingnan ang Prediksyon
0.25671%0.68219%11.26%
₱8.58M
₱238.39M
2248
MOE
MOE
MOE
₱1.61
Tingnan ang Prediksyon
0.5063%4.59%26.85%
₱650.37K
₱238.30M
2249
Partisia Blockchain
Partisia Blockchain
MPC
₱0.60268
Tingnan ang Prediksyon
1.59%2.45%3.51%
₱43.26K
₱237.99M
2250
GLADIUS
GLADIUS
GLADIUS
₱0.02612
Tingnan ang Prediksyon
0.87623%4.40%0.51842%
₱11.17K
₱236.92M
2251
Djed
Djed
DJED
₱60.55
0.48655%2.81%2.37%
₱22.52M
₱236.82M
2252
GME
GME
GME
₱0.03436
Tingnan ang Prediksyon
0.87927%2.75%3.42%
₱29.39M
₱236.74M
2253
Arianee
Arianee
ARIA20
₱2.20
Tingnan ang Prediksyon
0.09544%0.66604%1.21%
₱5.29K
₱236.50M
2254
Digits DAO
Digits DAO
DIGITS
₱0.29843
Tingnan ang Prediksyon
0%0.26911%9.81%
₱25.37K
₱235.98M
2255
PUMPCADE
PUMPCADE
PUMPCADE
₱0.23552
Tingnan ang Prediksyon
0.56861%10.54%8.30%
₱4.25M
₱235.54M
2256
KYVE Network
KYVE Network
KYVE
₱0.20909
Tingnan ang Prediksyon
0.16467%6.45%9.69%
₱1.72M
₱235.42M
2257
NodeAI
NodeAI
GPU
₱2.41
Tingnan ang Prediksyon
0.60386%1.94%26.42%
₱4.15M
₱235.39M
2258
VPay
VPay
VPAY
₱0.23359
Tingnan ang Prediksyon
1.79%0.27366%19.24%
₱24.47M
₱235.15M
2259
chrono.tech
chrono.tech
TIME
₱332.08
Tingnan ang Prediksyon
0.0517%2.88%12.53%
₱8.59M
₱234.95M
2260
Nacho the Kat
Nacho the Kat
NACHO
₱0.00082
Tingnan ang Prediksyon
0.44333%5.15%5.87%
₱5.19M
₱234.86M
2261
UNCX Network
UNCX Network
UNCX
₱6,487.89
Tingnan ang Prediksyon
0%0.55275%3.78%
₱5.81K
₱234.62M
2262
Pundi X [OLD]
Pundi X [OLD]
NPXS
₱0.00099
Tingnan ang Prediksyon
0%0%4.66%
₱0.00
₱234.16M
2263
QUP Coin
QUP Coin
QUP
₱0.11705
Tingnan ang Prediksyon
2.11%4.58%9.92%
₱44.35K
₱234.09M
2264
Solarcoin
Solarcoin
SLR
₱3.60
Tingnan ang Prediksyon
0.00386%0.4473%2.18%
₱30.67K
₱233.58M
2265
PAW
PAW
PAW
₱0.0₍₆₎2446
Tingnan ang Prediksyon
4.68%5.12%12.40%
₱4.63M
₱233.53M
2266
Kintsu Staked Monad
Kintsu Staked Monad
SMON
₱1.29
Tingnan ang Prediksyon
0.77461%8.78%16.52%
₱1.97M
₱233.43M
2267
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
₱58.78
Tingnan ang Prediksyon
0.12428%0.01885%0.24357%
₱5.29M
₱232.50M
2268
Sturdy
Sturdy
SN10
₱60.77
Tingnan ang Prediksyon
0.54789%1.10%7.90%
₱2.40M
₱231.00M
2269
Premia
Premia
PREMIA
₱4.36
Tingnan ang Prediksyon
0.29016%0.59107%1.58%
₱1.27M
₱230.94M
2270
HashPack
HashPack
PACK
₱0.43142
Tingnan ang Prediksyon
0.38026%2.85%2.12%
₱2.82M
₱230.64M
2271
FROK
FROK
FROK
₱1.14
Tingnan ang Prediksyon
0.54139%0.8538%1.57%
₱12.61K
₱230.52M
Mag-subscribe sa aming mga newsletter