Mga Presyo ng Cryptocurrency - Pahina 24

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱179.30T, may pagbabago na 0.48671% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2176
Laqira Protocol
Laqira Protocol
LQR
₱2.90
Tingnan ang Prediksyon
0.0472%3.65%6.05%
₱19.13M
₱256.99M
2177
Jager Hunter
Jager Hunter
JAGER
₱0.0₍₇₎1759
Tingnan ang Prediksyon
0.8388%4.76%9.29%
₱25.94M
₱256.89M
2178
Ryze
Ryze
RYZE
₱2.59
Tingnan ang Prediksyon
0.11803%0.65876%12.63%
₱59.13K
₱256.56M
2179
Seamless Protocol
Seamless Protocol
SEAM
₱6.00
Tingnan ang Prediksyon
0.17825%0.95136%5.01%
₱11.23M
₱255.82M
2180
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
₱1,472.57
Tingnan ang Prediksyon
0.47427%5.14%3.21%
₱51.30M
₱255.33M
2181
SGC
SGC
SGC
₱0.03852
Tingnan ang Prediksyon
1.86%13.13%22.69%
₱49.52M
₱254.54M
2181
PumpSwap
PumpSwap
PUMPSWAP
₱0.16023
Tingnan ang Prediksyon
21.64%135.74%0%
₱177.33M
₱169.56M
2182
Cellframe
Cellframe
CELL
₱6.85
Tingnan ang Prediksyon
0.61903%11.68%10.60%
₱38.26M
₱254.55M
2183
uTON
uTON
UTON
₱83.55
Tingnan ang Prediksyon
0%0%10.66%
₱152.37
₱254.42M
2184
xHYPE
xHYPE
XHYPE
₱58.99
Tingnan ang Prediksyon
0.14213%0.0513%0.30622%
₱26.08M
₱253.60M
2185
Gud Tech
Gud Tech
GUD
₱0.30549
Tingnan ang Prediksyon
0.00042%0.63983%0.38704%
₱2.91M
₱253.56M
2186
Drop Staked ATOM
Drop Staked ATOM
DATOM
₱144.56
Tingnan ang Prediksyon
0.11811%2.32%3.50%
₱3.78M
₱253.06M
2187
Morpho eUSD
Morpho eUSD
MEUSD
₱60.38
Tingnan ang Prediksyon
0.13329%0.0192%0.12216%
₱0.00
₱253.04M
2188
Manta mETH
Manta mETH
METH
₱177,473.00
Tingnan ang Prediksyon
0.12866%0.32247%4.27%
₱43.77K
₱253.02M
2189
Reservoir
Reservoir
DAM
₱1.26
Tingnan ang Prediksyon
1.12%7.81%17.67%
₱278.73M
₱252.75M
2190
Clore.ai
Clore.ai
CLORE
₱0.40351
Tingnan ang Prediksyon
0.59892%0.34597%4.56%
₱86.62M
₱252.72M
2191
Gochujangcoin
Gochujangcoin
GOCHU
₱0.0₍₄₎2259
Tingnan ang Prediksyon
0.28516%3.39%2.32%
₱8.93M
₱252.58M
2192
Crown by Third Time Games
Crown by Third Time Games
CROWN
₱1.01
Tingnan ang Prediksyon
0.25964%0.12795%9.54%
₱4.54M
₱252.22M
2193
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
₱2.06
Tingnan ang Prediksyon
0.05908%0.85112%20.04%
₱7.62M
₱251.90M
2194
Unisocks
Unisocks
SOCKS
₱839,332.00
Tingnan ang Prediksyon
0%0%3.87%
₱28.79K
₱250.95M
2195
Australian Digital Dollar
Australian Digital Dollar
AUDD
₱39.33
0.00589%0.09998%1.80%
₱7.42M
₱251.70M
2196
GameFi.org
GameFi.org
GAFI
₱22.99
Tingnan ang Prediksyon
0.00218%0.66151%3.76%
₱44.22M
₱251.58M
2197
Ultra
Ultra
UOS
₱0.51384
Tingnan ang Prediksyon
0.30922%1.44%9.26%
₱14.09M
₱250.95M
2197
Qumva Network
Qumva Network
QMV
₱0.00086
Tingnan ang Prediksyon
0%0%0%
₱8.58
₱248.51M
2198
AstraAI
AstraAI
ASTRA
₱25.08
Tingnan ang Prediksyon
0.25208%0.46875%0.19648%
₱9.06M
₱250.84M
2199
TrustSwap
TrustSwap
SWAP
₱2.51
Tingnan ang Prediksyon
0.65522%10.17%27.17%
₱39.95M
₱250.70M
2200
Metronome
Metronome
MET
₱28.92
Tingnan ang Prediksyon
0.04276%5.04%6.16%
₱1.10M
₱250.67M
2201
MON Protocol
MON Protocol
MON
₱0.39877
Tingnan ang Prediksyon
0.02194%2.89%14.13%
₱10.98M
₱250.27M
2202
ROACORE
ROACORE
ROA
₱0.38254
Tingnan ang Prediksyon
0.42572%4.59%6.45%
₱26.51M
₱249.70M
2203
StakeWise
StakeWise
SWISE
₱0.33073
Tingnan ang Prediksyon
0.15912%0.07962%19.74%
₱13.85K
₱249.67M
2204
Xterio
Xterio
XTER
₱1.75
Tingnan ang Prediksyon
0.08433%1.90%6.01%
₱155.64M
₱249.45M
2205
Portals
Portals
PORTALS
₱1.08
Tingnan ang Prediksyon
0.22259%0.25136%7.72%
₱332.92M
₱249.26M
2206
STAX Token
STAX Token
STAX
₱0.24867
Tingnan ang Prediksyon
0.35851%0.37025%4.78%
₱1.25M
₱248.54M
2207
Huralya
Huralya
LYA
₱8.40
Tingnan ang Prediksyon
0%0%0%
₱14.06K
₱201.48M
2207
SHIBA ON BASE
SHIBA ON BASE
SHIB
₱0.0₍₆₎3680
Tingnan ang Prediksyon
5.06%23.61%68.80%
₱6.22M
₱248.44M
2208
Ēnosys
Ēnosys
HLN
₱3.77
Tingnan ang Prediksyon
0.27207%0.90939%0.55649%
₱4.51M
₱248.11M
2209
Hera Finance
Hera Finance
HERA
₱53.44
Tingnan ang Prediksyon
10.54%2.53%2.89%
₱2.73M
₱247.79M
2210
GIVEBACK
GIVEBACK
GBACK
₱0.25116
Tingnan ang Prediksyon
10.87%56.60%83.02%
₱11.79M
₱247.72M
2211
Chain Games
Chain Games
CHAIN
₱0.65124
Tingnan ang Prediksyon
0.16065%1.12%4.02%
₱711.01K
₱247.38M
2212
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
₱5,156,960.00
Tingnan ang Prediksyon
0.05807%0.9663%2.21%
₱2.66M
₱246.94M
2213
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
₱58.77
Tingnan ang Prediksyon
0.03527%0.12607%0.27447%
₱733.37M
₱246.84M
2214
BiLira
BiLira
TRYB
₱1.32
0.00261%0.05095%4.15%
₱153.27
₱246.75M
2215
Truemarkets
Truemarkets
TRUE
₱2.84
Tingnan ang Prediksyon
0.12441%1.12%8.85%
₱114.69K
₱246.67M
2216
Meta xStock
Meta xStock
METAX
₱39,147.00
Tingnan ang Prediksyon
0.01697%0.34554%2.63%
₱362.64M
₱246.39M
2217
Veil Token
Veil Token
VEIL
₱3.57
Tingnan ang Prediksyon
0.46856%1.22%1.60%
₱23.29M
₱246.09M
2218
Swarm Markets
Swarm Markets
SMT
₱2.76
Tingnan ang Prediksyon
0.00818%1.95%17.14%
₱4.37M
₱246.01M
2219
VNX Gold
VNX Gold
VNXAU
₱8,440.91
Tingnan ang Prediksyon
0.04918%0.35511%5.06%
₱4.10M
₱245.62M
2220
CEEK Smart VR
CEEK Smart VR
CEEK
₱0.24552
Tingnan ang Prediksyon
0.27351%0.09059%0.69062%
₱5.54M
₱245.26M
2221
Aarma
Aarma
ARMA
₱36.98
Tingnan ang Prediksyon
0%0%0%
₱74.52
₱210.38M
2221
Galaxia
Galaxia
GXA
₱0.07986
Tingnan ang Prediksyon
0.10907%3.66%1.71%
₱1.57M
₱245.02M
2222
SWE - Rizzo
SWE - Rizzo
SN45
₱70.20
Tingnan ang Prediksyon
1.47%3.13%15.28%
₱2.65M
₱244.98M
2223
SuiNS Token
SuiNS Token
NS
₱1.58
Tingnan ang Prediksyon
0.65692%1.39%2.70%
₱9.47M
₱244.79M
2224
SNAP
SNAP
$NAP
₱0.00015
Tingnan ang Prediksyon
0.08174%1.08%0.80389%
₱8.78M
₱244.33M
2225
Symbiosis
Symbiosis
SIS
₱2.97
Tingnan ang Prediksyon
0.04288%1.08%0.4954%
₱10.13M
₱244.30M
2226
Compute Horde
Compute Horde
SN12
₱76.53
Tingnan ang Prediksyon
1.80%6.00%4.65%
₱2.29M
₱244.02M
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
₱56.89
Tingnan ang Prediksyon
0.05402%0.0707%0.49384%
₱2.06M
₱329.01M
2227
Apple xStock
Apple xStock
AAPLX
₱16,104.36
Tingnan ang Prediksyon
0.00099%0.6451%0.91468%
₱258.06M
₱243.97M
2228
Wise
Wise
WISE
₱9.12
Tingnan ang Prediksyon
0.31681%8.99%4.90%
₱2.02M
₱243.92M
2229
MOE
MOE
MOE
₱1.64
Tingnan ang Prediksyon
1.39%0.68196%24.38%
₱554.61K
₱243.74M
2230
PAW
PAW
PAW
₱0.0₍₆₎2430
Tingnan ang Prediksyon
0.30477%4.42%13.14%
₱4.64M
₱243.72M
2231
Astra Nova
Astra Nova
RVV
₱0.16952
Tingnan ang Prediksyon
1.64%4.40%10.10%
₱338.99M
₱243.51M
2232
Agave
Agave
AGVE
₱2,438.44
Tingnan ang Prediksyon
0.22921%0.23069%5.97%
₱6.06K
₱243.32M
2233
Marina Protocol
Marina Protocol
BAY
₱1.22
Tingnan ang Prediksyon
0.34852%4.35%32.14%
₱57.42M
₱243.02M
2234
Adappter
Adappter
ADP
₱0.0543
Tingnan ang Prediksyon
0.64616%5.40%15.05%
₱4.97M
₱242.90M
2235
Parrot USD
Parrot USD
PAI
₱58.00
Tingnan ang Prediksyon
0.72752%0.35564%2.73%
₱6.53K
₱242.72M
2236
Tectum
Tectum
TET
₱24.39
Tingnan ang Prediksyon
0.11465%2.32%6.24%
₱7.81M
₱242.54M
2237
Steem Dollars
Steem Dollars
SBD
₱29.94
Tingnan ang Prediksyon
0.27482%12.32%15.72%
₱67.22M
₱241.87M
2238
Partisia Blockchain
Partisia Blockchain
MPC
₱0.60271
Tingnan ang Prediksyon
0.0004%2.28%3.09%
₱43.26K
₱241.78M
2239
Tectonic
Tectonic
TONIC
₱0.0₍₆₎9034
Tingnan ang Prediksyon
0.55473%0.51914%10.24%
₱483.40K
₱241.73M
2240
Kintsu Staked Monad
Kintsu Staked Monad
SMON
₱1.34
Tingnan ang Prediksyon
4.02%11.21%23.50%
₱1.67M
₱241.62M
2241
VIRUS
VIRUS
VIRUS
₱0.24197
Tingnan ang Prediksyon
0.01723%4.42%22.58%
₱9.23M
₱241.60M
2242
Robinhood xStock
Robinhood xStock
HOODX
₱7,072.97
Tingnan ang Prediksyon
0.04132%0.54335%2.52%
₱224.46M
₱241.55M
2243
Hyperion
Hyperion
RION
₱14.16
Tingnan ang Prediksyon
0.0571%1.57%0.49888%
₱45.74M
₱240.61M
2244
Africarare
Africarare
UBU
₱0.63169
Tingnan ang Prediksyon
0.15509%0.26513%1.76%
₱5.81M
₱240.88M
2245
GOAT Network
GOAT Network
GOATED
₱2.30
Tingnan ang Prediksyon
0.19281%1.81%14.67%
₱47.04M
₱240.37M
2246
MANEKI
MANEKI
MANEKI
₱0.02707
Tingnan ang Prediksyon
0.06963%0.26457%2.07%
₱30.12M
₱240.24M
2247
Djed
Djed
DJED
₱59.39
1.72%1.40%0.04997%
₱13.17M
₱238.93M
2248
Wrapped DAG
Wrapped DAG
WDAG
₱0.06425
Tingnan ang Prediksyon
2.32%3.63%9.61%
₱71.93K
₱238.50M
2249
Staked msUSD
Staked msUSD
SMSUSD
₱40.38
Tingnan ang Prediksyon
0%0%0%
₱573.06K
₱235.89M
2250
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
₱27.26
Tingnan ang Prediksyon
0.10586%1.01%11.23%
₱8.53M
₱238.49M
2251
GLADIUS
GLADIUS
GLADIUS
₱0.02646
Tingnan ang Prediksyon
0.6629%0.20371%1.77%
₱11.32K
₱238.12M
2252
KYVE Network
KYVE Network
KYVE
₱0.21052
Tingnan ang Prediksyon
0.16085%1.54%8.26%
₱1.06M
₱237.98M
2253
Arianee
Arianee
ARIA20
₱2.20
Tingnan ang Prediksyon
0.39901%0.91187%1.44%
₱5.62K
₱237.38M
2254
Digits DAO
Digits DAO
DIGITS
₱0.29843
Tingnan ang Prediksyon
0%0.26911%9.81%
₱25.37K
₱235.98M
2255
Sturdy
Sturdy
SN10
₱61.74
Tingnan ang Prediksyon
1.56%5.52%5.12%
₱2.29M
₱235.42M
2256
QUP Coin
QUP Coin
QUP
₱0.11758
Tingnan ang Prediksyon
0.25854%2.10%10.37%
₱44.55K
₱235.15M
2257
UNCX Network
UNCX Network
UNCX
₱6,487.89
Tingnan ang Prediksyon
0%0.73068%3.83%
₱5.81K
₱234.62M
2258
Pundi X [OLD]
Pundi X [OLD]
NPXS
₱0.00099
Tingnan ang Prediksyon
0%0%4.92%
₱0.00
₱234.16M
2259
chrono.tech
chrono.tech
TIME
₱330.35
Tingnan ang Prediksyon
0.65811%4.26%12.03%
₱6.67M
₱234.39M
2260
GME
GME
GME
₱0.03402
Tingnan ang Prediksyon
0.31157%0.85838%3.34%
₱29.13M
₱234.18M
2261
PUMPCADE
PUMPCADE
PUMPCADE
₱0.23389
Tingnan ang Prediksyon
0.09231%9.94%8.49%
₱4.22M
₱234.14M
2262
NodeAI
NodeAI
GPU
₱2.41
Tingnan ang Prediksyon
0.5968%0.12013%25.41%
₱4.29M
₱233.88M
2263
Solarcoin
Solarcoin
SLR
₱3.60
Tingnan ang Prediksyon
0.00625%0.02881%2.75%
₱24.25K
₱233.57M
2264
Nacho the Kat
Nacho the Kat
NACHO
₱0.00082
Tingnan ang Prediksyon
0.47304%5.08%5.87%
₱5.66M
₱233.46M
2265
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
₱58.79
Tingnan ang Prediksyon
0.2042%0.57973%0.33551%
₱5.13M
₱232.46M
2266
cUNI
cUNI
CUNI
₱7.03
Tingnan ang Prediksyon
0.09592%2.15%18.69%
₱181.28
₱232.33M
2267
Hifi Finance
Hifi Finance
HIFI
₱1.50
Tingnan ang Prediksyon
0.08854%4.18%9.54%
₱7.49M
₱232.21M
2268
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
₱71.10
Tingnan ang Prediksyon
0.31398%1.01%0.07397%
₱49.32M
₱232.11M
2269
VPay
VPay
VPAY
₱0.23153
Tingnan ang Prediksyon
0.83495%7.36%13.35%
₱24.15M
₱231.54M
2270
Wrapped MAPO
Wrapped MAPO
WMAPO
₱0.24517
Tingnan ang Prediksyon
0.00323%1.91%2.70%
₱17.12K
₱231.48M
Mag-subscribe sa aming mga newsletter