Mga Presyo ng Cryptocurrency - Pahina 295

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱191.80T, may pagbabago na 0.55878% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
Stella Fantasy Token
Stella Fantasy Token
SFTY
₱0.04151
Tingnan ang Prediksyon
2.45%3.80%18.14%
₱565.28K
₱0.00
Kekcoin (ETH)
Kekcoin (ETH)
KEK
₱0.0₍₈₎4161
Tingnan ang Prediksyon
0%0%6.83%
₱2.78K
₱0.00
Quantlytica
Quantlytica
QTLX
₱0.64509
Tingnan ang Prediksyon
1.89%1.27%18.70%
₱637.21K
₱0.00
Creta World
Creta World
CRETA
₱0.15547
Tingnan ang Prediksyon
1.27%0.61073%5.18%
₱7.60M
₱0.00
Lyra
Lyra
LYRA
₱0.0007
Tingnan ang Prediksyon
0%0%0%
₱78.44
₱0.00
xSAUCE
xSAUCE
XSAUCE
₱2.06
Tingnan ang Prediksyon
2.99%2.89%17.77%
₱1.01M
₱0.00
WEEX Token
WEEX Token
WXT
₱1.70
Tingnan ang Prediksyon
0.39423%3.05%11.01%
₱523.94M
₱0.00
Wrapped MinoTari
Wrapped MinoTari
WXTM
₱0.17575
Tingnan ang Prediksyon
0.23576%5.28%28.49%
₱4.99M
₱0.00
Prizm
Prizm
PZM
₱0.09295
Tingnan ang Prediksyon
0.87114%2.82%23.11%
₱53.98K
₱0.00
Stkd SCRT
Stkd SCRT
STKD
₱23.03
Tingnan ang Prediksyon
0.09018%3.55%0.31823%
₱19.75M
₱0.00
TesseractAI
TesseractAI
TSAI
₱0.00171
Tingnan ang Prediksyon
0%0%0%
₱2.25K
₱0.00
Booze
Booze
BOOZE
₱0.01825
Tingnan ang Prediksyon
0.58165%2.28%12.95%
₱365.46K
₱0.00
Datai
Datai
DATAI
₱0.01859
Tingnan ang Prediksyon
0%0%0%
₱653.07M
₱0.00
Kyros
Kyros
KYROS
₱1.87
Tingnan ang Prediksyon
2.48%6.50%23.00%
₱166.36K
₱0.00
STO Operating System Token
STO Operating System Token
STOOS
₱106.15
Tingnan ang Prediksyon
0.1301%1.57%5.27%
₱61.34M
₱0.00
Monke
Monke
MONKE
₱0.00133
Tingnan ang Prediksyon
0%0%0.12149%
₱85.34
₱0.00
Virgo
Virgo
VGO
₱5.40
Tingnan ang Prediksyon
0%0%0%
₱114.79
₱0.00
Empire
Empire
EMPIRE
₱0.00639
Tingnan ang Prediksyon
0.09774%2.13%0.13749%
₱525.42K
₱0.00
cAAVE
cAAVE
CAAVE
₱214.65
Tingnan ang Prediksyon
0.57968%4.16%21.23%
₱0.00
₱0.00
Dojo
Dojo
DOJO
₱0.00057
Tingnan ang Prediksyon
0%0%0.01117%
₱121.22
₱0.00
Loaf Token
Loaf Token
LOAF
₱0.46198
Tingnan ang Prediksyon
0.53063%6.27%22.15%
₱14.12K
₱0.00
Bancor Governance
Bancor Governance
VBNT
₱22.85
Tingnan ang Prediksyon
0.92918%4.67%2.81%
₱224.42
₱0.00
ThreeFold
ThreeFold
TFT
₱0.20715
Tingnan ang Prediksyon
0.22535%0.72956%13.14%
₱153.57K
₱0.00
Diamond castle
Diamond castle
DMCK
₱0.01145
Tingnan ang Prediksyon
0%0%0%
₱651.32
₱0.00
Doichain
Doichain
DOI
₱1.51
Tingnan ang Prediksyon
0.10194%2.57%8.75%
₱425.84K
₱0.00
Portuma
Portuma
POR
₱0.00648
Tingnan ang Prediksyon
3.87%8.63%7.81%
₱2.89M
₱0.00
BitCanna
BitCanna
BCNA
₱0.00812
Tingnan ang Prediksyon
0.08034%5.38%18.49%
₱625.96
₱0.00
Prime
Prime
D2D
₱0.05137
Tingnan ang Prediksyon
0%0%0.20637%
₱228.37
₱0.00
KatchuSol
KatchuSol
KATCHU
₱0.00075
Tingnan ang Prediksyon
0%1.39%15.69%
₱1.94K
₱0.00
Lyvely
Lyvely
LVLY
₱1.19
Tingnan ang Prediksyon
0.22436%0.16332%5.58%
₱6.52M
₱0.00
SecureChain AI
SecureChain AI
SCAI
₱0.14815
Tingnan ang Prediksyon
4.60%8.80%25.84%
₱747.91K
₱0.00
Will Be Rich
Will Be Rich
WBR
₱0.47999
Tingnan ang Prediksyon
0.22496%25.94%15.96%
₱579.03
₱0.00
Woke Frens
Woke Frens
WOKE
₱0.01888
Tingnan ang Prediksyon
0%0%0%
₱1.23K
₱0.00
iAI Token
iAI Token
IAI
₱0.00739
Tingnan ang Prediksyon
0.09797%5.76%28.07%
₱101.14K
₱0.00
CoinPays
CoinPays
CPY
₱0.07942
Tingnan ang Prediksyon
0.09993%2.04%3.86%
₱94.64
₱0.00
Solfiles
Solfiles
FILES
₱0.01359
Tingnan ang Prediksyon
0%3.78%15.49%
₱2.92K
₱0.00
Solana Kit
Solana Kit
SOLKIT
₱0.01487
Tingnan ang Prediksyon
0%0%16.39%
₱1.20K
₱0.00
BOXCAT
BOXCAT
BOXCAT
₱0.0004
Tingnan ang Prediksyon
0%0%0.01377%
₱195.57K
₱0.00
Token6900
Token6900
T6900
₱0.09896
Tingnan ang Prediksyon
1.34%0.58622%19.01%
₱305.45K
₱0.00
Mobster
Mobster
MOB
₱0.0₍₇₎1459
Tingnan ang Prediksyon
0.0975%0.10969%0.11179%
₱464.55K
₱0.00
Circular Protocol
Circular Protocol
CIRX
₱0.21041
Tingnan ang Prediksyon
0.07756%4.37%13.38%
₱42.31M
₱0.00
Baby Arbitrum
Baby Arbitrum
BARB
₱0.00164
Tingnan ang Prediksyon
0%0%0%
₱979.36
₱0.00
Qawalla
Qawalla
QWLA
₱8.88
Tingnan ang Prediksyon
0.78342%5.75%17.00%
₱7.70K
₱0.00
Dog With Purpose
Dog With Purpose
DOPU
₱0.18666
Tingnan ang Prediksyon
0.09793%0.01471%2.31%
₱53.33M
₱0.00
Timeless
Timeless
TIMELESS
₱0.00088
Tingnan ang Prediksyon
0.75755%2.70%27.08%
₱1.14K
₱0.00
flETH
flETH
FLETH
₱178,476.00
Tingnan ang Prediksyon
0.84826%2.28%14.88%
₱2.64M
₱0.00
MOTO DOG
MOTO DOG
TOBI
₱0.00067
Tingnan ang Prediksyon
0%0%1.34%
₱171.35
₱0.00
FEATHER
FEATHER
FEA
₱0.37087
Tingnan ang Prediksyon
0.09503%0.05095%2.39%
₱331.92
₱0.00
OPENPAD TOKEN
OPENPAD TOKEN
OPAD
₱0.08192
Tingnan ang Prediksyon
0.3293%4.70%7.24%
₱3.30M
₱0.00
DeDust
DeDust
DUST
₱45.36
Tingnan ang Prediksyon
0.1643%6.76%16.56%
₱649.03K
₱0.00
WEB4 AI
WEB4 AI
WEB4
₱0.0₍₇₎8853
Tingnan ang Prediksyon
1.17%4.85%6.19%
₱46.12K
₱0.00
Web3Shot
Web3Shot
W3S
₱40.46
Tingnan ang Prediksyon
4.49%2.08%25.34%
₱161.32K
₱0.00
HEX Dollar Coin
HEX Dollar Coin
HEXDC
₱58.89
Tingnan ang Prediksyon
0.18518%0.28044%0.08324%
₱2.97M
₱0.00
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
₱4,311,560.00
Tingnan ang Prediksyon
0.07412%22.91%31.08%
₱490.33K
₱0.00
swag coin
swag coin
SWAG
₱0.607
Tingnan ang Prediksyon
0.4939%2.09%36.83%
₱149.60K
₱0.00
Leveraged ezETH
Leveraged ezETH
XEZETH
₱36.40
Tingnan ang Prediksyon
1.74%4.58%19.57%
₱0.00
₱0.00
LP Yearn CRV Vault
LP Yearn CRV Vault
LP-YCRV
₱70.56
Tingnan ang Prediksyon
0.05442%0.27453%0.01359%
₱0.00
₱0.00
Aave v3 aBasUSDbC
Aave v3 aBasUSDbC
ABASUSDBC
₱58.94
Tingnan ang Prediksyon
0.02119%0.11672%0.04963%
₱341.75
₱0.00
Temtum
Temtum
TEM
₱4.51
Tingnan ang Prediksyon
0.05322%0.78295%10.28%
₱902.21K
₱0.00
Nucleon
Nucleon
NUT
₱18.61
Tingnan ang Prediksyon
0.29019%1.72%6.26%
₱6.64K
₱0.00
Redecoin
Redecoin
REDEV2
₱0.04116
Tingnan ang Prediksyon
0%0%0%
₱504.35
₱0.00
Real USD
Real USD
USDR
₱6.83
Tingnan ang Prediksyon
0.41356%1.63%1.12%
₱12.43K
₱0.00
Devvio
Devvio
DEVVE
₱22.56
Tingnan ang Prediksyon
1.91%8.21%9.90%
₱2.98M
₱0.00
Dark Energy Crystals
Dark Energy Crystals
DEC
₱0.03321
Tingnan ang Prediksyon
0.04052%2.05%7.91%
₱557.46K
₱0.00
VSolidus
VSolidus
VSOL
₱0.0002
Tingnan ang Prediksyon
0%0%0%
₱0.00111
₱0.00
Pollux Coin
Pollux Coin
POX
₱1.54
Tingnan ang Prediksyon
0.34482%0.36611%0.56264%
₱61.53M
₱0.00
Blepe the Blue
Blepe the Blue
BLEPE
₱0.00114
Tingnan ang Prediksyon
0%0%0.85684%
₱5.68K
₱0.00
USMeme
USMeme
USM
₱0.00117
Tingnan ang Prediksyon
2.89%0.57443%16.33%
₱80.83K
₱0.00
AIHub
AIHub
AIH
₱1,442.41
Tingnan ang Prediksyon
0%0%0%
₱256.97K
₱0.00
WeCoOwn
WeCoOwn
WCX
₱0.00135
Tingnan ang Prediksyon
1.59%1.12%10.24%
₱1.44M
₱0.00
CORE (Ordinals)
CORE (Ordinals)
CORE
₱0.35347
Tingnan ang Prediksyon
0%0%0%
₱31.85K
₱0.00
Staked Yearn CRV Vault
Staked Yearn CRV Vault
ST-YCRV
₱54.94
Tingnan ang Prediksyon
0.80601%4.14%12.68%
₱0.00
₱0.00
Stake DAO CRV
Stake DAO CRV
SDCRV
₱15.87
Tingnan ang Prediksyon
0.33855%3.49%9.81%
₱5.77M
₱0.00
Leveraged stETH
Leveraged stETH
XSTETH
₱35.42
Tingnan ang Prediksyon
6.88%14.49%28.92%
₱0.00
₱0.00
Colizeum
Colizeum
ZEUM
₱0.04999
Tingnan ang Prediksyon
0.09701%0.87027%11.05%
₱534.42K
₱0.00
Bifrost Voucher ASTR
Bifrost Voucher ASTR
VASTR
₱1.02
Tingnan ang Prediksyon
1.06%1.82%16.31%
₱752.90K
₱0.00
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
₱5,432,196.00
Tingnan ang Prediksyon
1.56%1.41%10.86%
₱54.01M
₱0.00
DeSend Ai
DeSend Ai
DSAI
₱0.01269
Tingnan ang Prediksyon
0%0%0%
₱90.49K
₱0.00
Thetan World
Thetan World
THG
₱0.01644
Tingnan ang Prediksyon
0.76657%6.31%4.56%
₱28.66K
₱0.00
OpenState BGT
OpenState BGT
OSBGT
₱76.04
Tingnan ang Prediksyon
3.59%1.99%21.17%
₱8.61M
₱0.00
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
₱5,473,621.00
Tingnan ang Prediksyon
0.9766%1.00%10.18%
₱2.02M
₱0.00
Superstate USCC
Superstate USCC
USCC
₱669.12
Tingnan ang Prediksyon
0.15151%0.03722%0.07864%
₱0.00
₱0.00
FriendTech33
FriendTech33
FTW
₱32.81
Tingnan ang Prediksyon
0%0%0%
₱6.66K
₱0.00
HEXFIRE
HEXFIRE
FIRE
₱0.0₍₄₎7627
Tingnan ang Prediksyon
0.01643%10.86%34.05%
₱244.07K
₱0.00
T.I.M.E. Dividend
T.I.M.E. Dividend
TIME
₱0.10833
Tingnan ang Prediksyon
2.10%4.17%14.65%
₱66.55K
₱0.00
AmazingTeamDAO
AmazingTeamDAO
AMAZINGTEAM
₱51.65
Tingnan ang Prediksyon
0.52038%6.95%11.36%
₱589.62K
₱0.00
DogeVerse
DogeVerse
DOGEVERSE
₱0.00023
Tingnan ang Prediksyon
2.93%1.49%6.61%
₱23.94K
₱0.00
Wormhole Bridged USDT (Sui)
Wormhole Bridged USDT (Sui)
USDT
₱58.90
Tingnan ang Prediksyon
0.10049%0.00388%0.04986%
₱8.45M
₱0.00
Convex FXN
Convex FXN
CVXFXN
₱1,942.73
Tingnan ang Prediksyon
1.90%5.15%34.44%
₱22.13K
₱0.00
Hachi
Hachi
HACHI
₱0.0₍₇₎2076
Tingnan ang Prediksyon
0%5.24%16.43%
₱5.81K
₱0.00
Wrapped Ever
Wrapped Ever
WEVER
₱0.59782
Tingnan ang Prediksyon
0.72097%3.89%0.68027%
₱165.74K
₱0.00
Tezos Domains
Tezos Domains
TED
₱0.24808
Tingnan ang Prediksyon
0.09892%4.27%4.76%
₱566.94K
₱0.00
Doge Protocol
Doge Protocol
DOGEP
₱0.0₍₆₎1970
Tingnan ang Prediksyon
0%0%0%
₱53.78K
₱0.00
Wormhole Bridged WSOL
Wormhole Bridged WSOL
WSOL
₱8,211.87
Tingnan ang Prediksyon
0.57565%3.34%13.33%
₱214.31M
₱0.00
Staking Compound ORAI
Staking Compound ORAI
SCORAI
₱114.64
Tingnan ang Prediksyon
1.87%6.66%8.02%
₱420.25
₱0.00
opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)
WBNB
₱53,852.00
Tingnan ang Prediksyon
0.99994%2.45%7.82%
₱1.89M
₱0.00
Cropto Hazelnut Token
Cropto Hazelnut Token
CROF
₱325.76
Tingnan ang Prediksyon
0.0805%0.32995%7.48%
₱9.19M
₱0.00
GAIMIN
GAIMIN
GMRX
₱0.0019
Tingnan ang Prediksyon
1.77%0.49431%19.91%
₱1.37M
₱0.00
Physis
Physis
PHY
₱1.77
Tingnan ang Prediksyon
1.22%4.04%4.44%
₱117.78K
₱0.00
Winnerz
Winnerz
WNZ
₱0.04076
Tingnan ang Prediksyon
0.26683%1.38%6.95%
₱1.07M
₱0.00
Mag-subscribe sa aming mga newsletter