Mga Presyo ng Cryptocurrency - Pahina 79

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱189.68T, may pagbabago na 0.15559% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
7054
Cogito Finance
Cogito Finance
CGV
₱0.0676
Tingnan ang Prediksyon
0.12294%2.12%2.27%
₱1.34K
₱6.09M
7055
STAKE
STAKE
STAKE
₱3.29
Tingnan ang Prediksyon
0.24083%0.29865%7.44%
₱236.96
₱6.08M
7056
Lightspeed
Lightspeed
SPEED
₱0.0237
Tingnan ang Prediksyon
0.34203%1.52%2.60%
₱5.29M
₱6.08M
7057
FLIPN
FLIPN
FPN
₱0.01229
Tingnan ang Prediksyon
0.17306%0.92725%4.95%
₱4.21K
₱6.08M
7057
Madonna del gatto
Madonna del gatto
GATTO
₱0.00556
Tingnan ang Prediksyon
0%0%0%
₱89.17
₱5.56M
7058
ZIBA
ZIBA
ZIB
₱0.00608
Tingnan ang Prediksyon
0.19376%1.93%8.78%
₱61.13K
₱6.08M
7059
Bossie
Bossie
BOSSIE
₱0.0₍₄₎9955
Tingnan ang Prediksyon
0%0%0%
₱971.62
₱6.03M
7059
Sonic The Goat
Sonic The Goat
GOAT
₱0.0₍₅₎608
Tingnan ang Prediksyon
0%0.8975%9.34%
₱253.84
₱6.09M
7060
PettAI
PettAI
AIP
₱0.01786
Tingnan ang Prediksyon
5.90%5.15%39.60%
₱931.23K
₱6.05M
7061
New Born Rhino
New Born Rhino
LAKKHI
₱0.00608
Tingnan ang Prediksyon
0.49723%2.24%18.19%
₱101.29K
₱6.08M
7062
DragonKing
DragonKing
DRAGONKING
₱0.0₍₆₎4541
Tingnan ang Prediksyon
0%0%7.73%
₱199.38
₱6.03M
7063
DYOR
DYOR
DYOR
₱0.0₍₆₎8802
Tingnan ang Prediksyon
0%0%11.66%
₱232.11
₱6.07M
7064
CULOSUI
CULOSUI
CULO
₱0.00647
Tingnan ang Prediksyon
0%1.73%76.56%
₱8.97K
₱6.47M
7065
Blue Pepe
Blue Pepe
BLUPEPE
₱0.00605
Tingnan ang Prediksyon
0.25108%1.44%7.06%
₱3.31K
₱6.05M
7066
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
₱4.20
Tingnan ang Prediksyon
0.02837%0.01816%1.97%
₱3.84K
₱6.05M
7067
Spare Parts Universe
Spare Parts Universe
SPU
₱0.0061
Tingnan ang Prediksyon
0.05207%1.75%53.89%
₱60.46
₱6.05M
7068
xiao lang gou
xiao lang gou
XLG
₱0.00605
Tingnan ang Prediksyon
0%0.01492%4.64%
₱3.93K
₱6.05M
7069
CoinBot
CoinBot
COINBT
₱5.62
Tingnan ang Prediksyon
0%0%0%
₱4.00K
₱5.62M
7069
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
₱70.08
Tingnan ang Prediksyon
0.01225%0.52501%0.17551%
₱0.00
₱6.03M
7070
Marine Moguls
Marine Moguls
MOGUL
₱2,226.21
Tingnan ang Prediksyon
5.02%1.89%0.40301%
₱53.84K
₱6.02M
7070
Global Fan Token
Global Fan Token
GLFT
₱0.0₍₄₎5727
Tingnan ang Prediksyon
0%0%0%
₱203.23K
₱3.79M
7071
Kurt
Kurt
KURT
₱0.00601
Tingnan ang Prediksyon
1.36%0.82751%0.71638%
₱31.16K
₱6.02M
7072
MoonBag
MoonBag
MBAG
₱0.0₍₄₎847
Tingnan ang Prediksyon
0.33808%0.81864%7.94%
₱535.60
₱6.02M
7073
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
₱0.0019
Tingnan ang Prediksyon
0%0%76.09%
₱10.65K
₱5.98M
7074
Alpha Radar AI
Alpha Radar AI
ARBOT
₱0.05851
Tingnan ang Prediksyon
0%0%0%
₱1.71K
₱4.16M
7074
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
₱59.75
Tingnan ang Prediksyon
0.00249%0.19929%0.49928%
₱0.00
₱6.01M
7075
Ansem's Cat
Ansem's Cat
HOBBES
₱0.00602
Tingnan ang Prediksyon
0.63789%1.86%13.71%
₱6.54K
₱5.99M
7076
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
₱1,213.07
Tingnan ang Prediksyon
0.2524%1.45%11.81%
₱1.58K
₱6.01M
7077
Clustr
Clustr
CLUSTR
₱0.01163
Tingnan ang Prediksyon
0%0.04685%8.65%
₱5.22K
₱6.00M
7078
DoctorX
DoctorX
DRX
₱0.0₍₄₎2925
Tingnan ang Prediksyon
1.14%3.68%4.02%
₱717.52K
₱6.00M
7078
Gamerse
Gamerse
LFG
₱0.00977
Tingnan ang Prediksyon
0%0%0%
₱62.12K
₱3.82M
7079
Kira the Injective Cat
Kira the Injective Cat
KIRA
₱0.0₍₄₎867
Tingnan ang Prediksyon
1.51%3.90%33.21%
₱753.23
₱5.98M
7080
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
₱8,231.86
Tingnan ang Prediksyon
0.00648%0.89018%7.64%
₱275.59K
₱5.99M
7081
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
₱47.93
Tingnan ang Prediksyon
1.29%4.44%33.23%
₱921.45K
₱5.99M
7082
ZODs
ZODs
ZODS
₱0.00809
Tingnan ang Prediksyon
0.63796%2.82%14.45%
₱3.03K
₱5.98M
7083
Kerosene
Kerosene
KEROSENE
₱0.02405
Tingnan ang Prediksyon
11.96%13.03%5.72%
₱2.90M
₱5.25M
7084
Ordinal Doge
Ordinal Doge
ODOGE
₱0.0₍₈₎5975
Tingnan ang Prediksyon
0%0%10.18%
₱226.78
₱5.98M
7086
zeme
zeme
ZEME
₱0.00607
Tingnan ang Prediksyon
2.03%7.39%5.22%
₱1.22K
₱5.96M
7086
SoMee.Social
SoMee.Social
SOMEE
₱0.02027
Tingnan ang Prediksyon
0%0%0%
₱51.18
₱2.67M
7087
Super Suiyan
Super Suiyan
SUIYAN
₱0.0006
Tingnan ang Prediksyon
0.29829%2.54%17.77%
₱1.72K
₱5.96M
7088
AgentLayer
AgentLayer
AGENT
₱0.00656
Tingnan ang Prediksyon
0.0354%12.71%12.11%
₱2.55M
₱5.95M
7089
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
₱0.00606
Tingnan ang Prediksyon
0.63421%7.15%80.93%
₱106.52K
₱5.95M
7090
Only Possible On Solana
Only Possible On Solana
OPOS
₱7.67
Tingnan ang Prediksyon
0.37604%0.52768%4.50%
₱13.04K
₱5.94M
7091
Jason Derulo
Jason Derulo
JASON
₱0.00593
Tingnan ang Prediksyon
0.03324%2.02%19.37%
₱57.44K
₱5.93M
7092
IAMAI
IAMAI
IAMAI
₱0.00809
Tingnan ang Prediksyon
87.05%730.59%905.86%
₱3.71M
₱5.92M
7093
Chainport Bridged USDC (Humanode)
Chainport Bridged USDC (Humanode)
USDC
₱59.10
Tingnan ang Prediksyon
0.00609%0.22747%0.40802%
₱142.50K
₱5.92M
7094
Cat On Catnip
Cat On Catnip
NIPPY
₱0.0009
Tingnan ang Prediksyon
0%0%0%
₱139.63
₱3.78M
7094
Falcon Project
Falcon Project
FNT
₱0.00029
Tingnan ang Prediksyon
0%0%0.07326%
₱147.03
₱4.11M
7094
Brazilian real
Brazilian real
WBRL
₱10.78
Tingnan ang Prediksyon
0.01439%0.29597%1.08%
₱176.13K
₱5.92M
7095
Marv
Marv
MARV
₱0.0₍₇₎1407
Tingnan ang Prediksyon
0.35179%8.00%9.90%
₱144.91K
₱5.92M
7096
Touch Grass
Touch Grass
TOUCHGRASS
₱0.006
Tingnan ang Prediksyon
0.464%2.09%22.11%
₱18.73K
₱5.91M
7097
Bitune
Bitune
TUNE
₱0.17827
Tingnan ang Prediksyon
0.01551%0.22237%4.37%
₱704.13K
₱5.92M
7098
Smiling Dolphin
Smiling Dolphin
MIHARU
₱0.00595
Tingnan ang Prediksyon
0.86379%4.27%14.05%
₱46.55K
₱5.90M
7099
Spacemesh
Spacemesh
$SMH
₱0.08204
Tingnan ang Prediksyon
0.07383%1.08%15.39%
₱280.32K
₱5.90M
7100
State of Mika by Virtuals
State of Mika by Virtuals
STATE
₱0.0059
Tingnan ang Prediksyon
0.25203%4.24%55.88%
₱28.90K
₱5.89M
7101
OBEX
OBEX
OBEX
₱0.0059
Tingnan ang Prediksyon
0.39714%0.68903%20.38%
₱11.30K
₱5.89M
7102
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
₱119.54
Tingnan ang Prediksyon
0.11079%3.31%0.92409%
₱55.02K
₱5.89M
7103
Versus-X
Versus-X
VSX
₱0.1427
Tingnan ang Prediksyon
0.02145%4.43%4.22%
₱742.99K
₱5.88M
7104
Inbox
Inbox
INBOX
₱0.00589
Tingnan ang Prediksyon
0.08677%15.81%22.70%
₱461.25K
₱5.89M
7105
Orange
Orange
ORNJ
₱0.08339
Tingnan ang Prediksyon
0.02763%6.60%29.05%
₱3.50M
₱5.84M
7106
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
₱58.99
Tingnan ang Prediksyon
0.08418%0.09698%0.40312%
₱65.05K
₱5.89M
7107
binancedog
binancedog
BINANCEDOG
₱0.00589
Tingnan ang Prediksyon
0.11757%1.10%2.23%
₱1.32K
₱5.89M
7108
Black Agnus
Black Agnus
FTW
₱0.0₍₇₎9802
Tingnan ang Prediksyon
0%0.31009%37.30%
₱3.68K
₱5.88M
7109
HONO Protocol
HONO Protocol
HONO
₱3,425.27
Tingnan ang Prediksyon
0%0%0%
₱49.30K
₱5.83M
7110
OG.meme
OG.meme
OGME
₱0.0059
Tingnan ang Prediksyon
0%0%8.40%
₱10.31K
₱5.90M
7111
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
₱58.17
Tingnan ang Prediksyon
0%0%0%
₱6.43K
₱5.85M
7112
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)
AVAX
₱823.47
Tingnan ang Prediksyon
0.10166%1.08%11.78%
₱166.22K
₱5.84M
7113
Baby Pepe
Baby Pepe
BABYPEPE
₱0.0₍₄₎1514
Tingnan ang Prediksyon
1.43%2.41%3.35%
₱58.80K
₱5.85M
7113
RighteousRetail
RighteousRetail
$RRT
₱0.00852
Tingnan ang Prediksyon
0%0%0.02322%
₱143.84
₱7.12M
7114
LandRocker
LandRocker
LRT
₱0.00252
Tingnan ang Prediksyon
0.01417%1.63%24.16%
₱585.65
₱5.88M
7115
DecentralGPT
DecentralGPT
DGC
₱0.0₍₄₎367
Tingnan ang Prediksyon
0.44502%2.40%2.61%
₱1.13M
₱5.87M
7116
Perpetual Exchange Protocol
Perpetual Exchange Protocol
PERC
₱0.00596
Tingnan ang Prediksyon
2.55%3.28%87.48%
₱423.64K
₱5.87M
7117
Suiswap
Suiswap
SSWP
₱0.00059
Tingnan ang Prediksyon
0%0%0%
₱457.06
₱5.87M
7118
Sakai Vault
Sakai Vault
SAKAI
₱1.63
Tingnan ang Prediksyon
1.69%1.99%0.70438%
₱705.92K
₱5.87M
7119
Army
Army
ARMY
₱0.00589
Tingnan ang Prediksyon
0.81614%37.73%4.39%
₱181.84K
₱5.89M
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
₱56.71
Tingnan ang Prediksyon
0%0%0%
₱69.15
₱2.51M
7120
ArgentinaCoin
ArgentinaCoin
ARG
₱0.00588
Tingnan ang Prediksyon
0.63789%2.21%0.50502%
₱7.65K
₱5.88M
7121
Flourishing AI
Flourishing AI
AI
₱0.2484
Tingnan ang Prediksyon
0%0%4.50%
₱3.37K
₱5.89M
7121
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
₱1.97
Tingnan ang Prediksyon
0%0%0.01392%
₱3.19M
₱2.93M
7122
Alpha City
Alpha City
CITY
₱0.00588
Tingnan ang Prediksyon
0.51235%9.73%13.84%
₱64.06K
₱5.86M
7123
Scalia Infrastructure
Scalia Infrastructure
SCALE
₱0.05967
Tingnan ang Prediksyon
0.07695%1.09%4.08%
₱4.01K
₱5.85M
7124
Lemonrocks
Lemonrocks
LEMON
₱0.00585
Tingnan ang Prediksyon
0%0%8.44%
₱167.73
₱5.85M
7125
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
₱208.82
Tingnan ang Prediksyon
0%0%0%
₱2.09K
₱2.90M
7125
Quint
Quint
QUINT
₱0.03182
Tingnan ang Prediksyon
0%0.52795%10.13%
₱289.07
₱5.85M
7126
MISATO
MISATO
MISATO
₱0.00584
Tingnan ang Prediksyon
0.3988%1.24%66.70%
₱32.33K
₱5.85M
7126
Changpeng Zhao
Changpeng Zhao
CZ
₱0.00026
Tingnan ang Prediksyon
0.84305%13.26%10.82%
₱84.12K
₱2.55M
7127
SOLA AI
SOLA AI
SOLA
₱0.00586
Tingnan ang Prediksyon
0.63789%2.03%10.78%
₱10.97K
₱5.86M
7127
KasPaw
KasPaw
KPAW
₱0.00241
Tingnan ang Prediksyon
0%0%0%
₱309.83K
₱2.91M
7128
Striker League
Striker League
MBS
₱0.00932
Tingnan ang Prediksyon
1.59%19.67%60.27%
₱89.16K
₱5.83M
7129
TabbyPOS
TabbyPOS
TABBY
₱0.07293
Tingnan ang Prediksyon
0.00306%1.33%5.93%
₱552.91
₱5.83M
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
₱56.31
Tingnan ang Prediksyon
0%0%0%
₱1.38K
₱5.26M
7130
NFMart
NFMart
NFM
₱0.00058
Tingnan ang Prediksyon
0.21844%5.61%4.65%
₱781.77K
₱5.83M
7130
Equalizer DEX
Equalizer DEX
EQUAL
₱5.62
Tingnan ang Prediksyon
0%0%0%
₱123.80
₱2.48M
7131
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
₱0.01393
Tingnan ang Prediksyon
0%0%0.23813%
₱2.53K
₱5.85M
7132
Sylo
Sylo
SYLO
₱0.0009
Tingnan ang Prediksyon
1.62%10.35%18.02%
₱3.53M
₱5.81M
7133
OPTA Global
OPTA Global
OPTA
₱0.00088
Tingnan ang Prediksyon
0%0%0%
₱2.60K
₱5.79M
7134
cCOP
cCOP
CCOP
₱0.01584
Tingnan ang Prediksyon
0.33351%0.0212%1.39%
₱1.21M
₱5.83M
7135
Bogged Finance
Bogged Finance
BOG
₱0.41688
Tingnan ang Prediksyon
0%0%0%
₱3.00K
₱5.78M
7136
Onchain AI
Onchain AI
OCAI
₱0.06451
Tingnan ang Prediksyon
0.1583%13.40%7.08%
₱3.04M
₱5.81M
Mag-subscribe sa aming mga newsletter