Mga Presyo ng Cryptocurrency - Pahina 170

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱159.20T, may pagbabago na 1.97% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
9022
Trailblaze
Trailblaze
XBLAZE
₱0.00246
Tingnan ang Prediksyon
0%0%0%
₱95.08K
₱1.02M
9022
Free Bird
Free Bird
FREEBIRD
₱0.00023
Tingnan ang Prediksyon
0.30%17.20%18.20%
₱123.65
₱219.59K
9022
Lockheed Martin Corp. • Robinhood Token
Lockheed Martin Corp. • Robinhood Token
LMT
₱35,332.00
Tingnan ang Prediksyon
0%4.30%3.60%
₱926.32
₱24.38K
9023
Planet Labs PBC • Robinhood Token
Planet Labs PBC • Robinhood Token
PL
₱1,376.51
Tingnan ang Prediksyon
0%1.80%7.00%
₱25.84K
₱24.35K
9024
twin
twin
TWIN
₱0.00022
Tingnan ang Prediksyon
0.80%4.50%16.70%
₱9.90K
₱216.78K
9024
Kunci Coin
Kunci Coin
KUNCI
₱0.00307
Tingnan ang Prediksyon
0.50%4.00%5.90%
₱8.84K
₱23.86K
9024
Ciena Corporation • Robinhood Token
Ciena Corporation • Robinhood Token
CIEN
₱24,354.00
Tingnan ang Prediksyon
0%0.90%9.70%
₱926.26
₱71.65K
9025
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
₱2,670.67
Tingnan ang Prediksyon
0.10%4.80%9.60%
₱64.84K
₱23.68K
9026
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
₱1,522.75
Tingnan ang Prediksyon
1.10%10.40%17.00%
₱2.80K
₱23.14K
9026
Froggy
Froggy
FROGGY
₱0.0₍₅₎208
Tingnan ang Prediksyon
0%0%0%
₱79.13
₱338.20K
9027
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
₱6,572.81
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱22.84K
9028
Nitro League
Nitro League
NITRO
₱0.00488
Tingnan ang Prediksyon
0%0%0%
₱62.05
₱986.46K
9028
DrPepe.ai
DrPepe.ai
BRYAN
₱0.0₍₉₎2439
Tingnan ang Prediksyon
0.60%5.70%5.20%
₱1.33K
₱216.85K
9028
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
₱3,169.74
Tingnan ang Prediksyon
0%0.30%0.30%
₱664.80
₱22.30K
9029
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
₱1,400.64
Tingnan ang Prediksyon
0%2.50%4.70%
₱3.00K
₱15.51K
9029
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
₱4,302.37
Tingnan ang Prediksyon
0.40%3.10%7.70%
₱950.18K
₱21.51K
9029
Lever Network
Lever Network
LEV
₱0.05999
Tingnan ang Prediksyon
0%0%0%
₱62.84
₱890.91K
9030
Binance Printer
Binance Printer
PRINTR
₱0.00171
Tingnan ang Prediksyon
0%0%0%
₱1.29K
₱1.71M
9030
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
₱2,606.88
Tingnan ang Prediksyon
0%0.20%0.20%
₱61.77
₱20.69K
9030
Cheeky Dawg
Cheeky Dawg
DAWG
₱0.0₍₄₎6149
Tingnan ang Prediksyon
3.60%6.00%28.90%
₱268.60
₱0.0615
9031
GE Vernova Inc. • Robinhood Token
GE Vernova Inc. • Robinhood Token
GEV
₱60,097.00
Tingnan ang Prediksyon
0%1.10%7.40%
₱12.16K
₱18.81K
9031
Quanta Services, Inc. • Robinhood Token
Quanta Services, Inc. • Robinhood Token
PWR
₱41,537.00
Tingnan ang Prediksyon
0%3.00%0%
₱3.09K
₱5.90K
9032
Onto Innovation Inc. • Robinhood Token
Onto Innovation Inc. • Robinhood Token
ONTO
₱18,520.12
Tingnan ang Prediksyon
0%9.90%0%
₱3.09K
₱5.59K
9032
Sifchain
Sifchain
EROWAN
₱0.0₍₄₎591
Tingnan ang Prediksyon
0%0%0%
₱33.48
₱1.79M
9032
Navan, Inc. • Robinhood Token
Navan, Inc. • Robinhood Token
NAVN
₱1,838.77
Tingnan ang Prediksyon
0%1.20%0%
₱3.09K
₱7.16K
9032
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
₱19,593.13
Tingnan ang Prediksyon
0.40%1.30%10.60%
₱3.33M
₱17.97K
9033
VanEck Semiconductor ETF • Robinhood Token
VanEck Semiconductor ETF • Robinhood Token
SMH
₱34,958.00
Tingnan ang Prediksyon
0%5.30%2.40%
₱4.02K
₱17.55K
9033
Wrapped Fortuna Sittard (Kayen)
Wrapped Fortuna Sittard (Kayen)
WFOR
₱6.02
Tingnan ang Prediksyon
0%0%0%
₱60.22
₱1.64M
9033
AI-DePIN
AI-DePIN
AIDP
₱0.00745
Tingnan ang Prediksyon
0%0%0%
₱1.57K
₱2.09M
9033
WHALLY
WHALLY
WHALLY
₱0.00024
Tingnan ang Prediksyon
0.50%2.80%8.70%
₱5.91K
₱242.71K
9033
Xach
Xach
XACH
₱0.00089
Tingnan ang Prediksyon
0%0%0%
₱8.39K
₱885.08K
9034
Infleqtion, Inc. • Robinhood Token
Infleqtion, Inc. • Robinhood Token
INFQ
₱776.26
Tingnan ang Prediksyon
0%0.10%0.80%
₱926.32
₱17.19K
9034
TokenRips
TokenRips
RIPS
₱0.00023
Tingnan ang Prediksyon
0.50%3.80%6.90%
₱1.77K
₱214.36K
9035
D-Wave Quantum • Robinhood Token
D-Wave Quantum • Robinhood Token
QBTS
₱1,170.23
Tingnan ang Prediksyon
0%3.40%8.00%
₱1.39K
₱252.74K
9035
Delta Air Lines (Dinari Tokenized Stock)
Delta Air Lines (Dinari Tokenized Stock)
DAL
₱5,052.27
Tingnan ang Prediksyon
0%5.30%11.30%
₱585.01
₱16.68K
9036
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
₱2,303.63
Tingnan ang Prediksyon
0.10%0.30%0.30%
₱61.60
₱16.50K
9036
Orki USDK
Orki USDK
USDK
₱59.26
Tingnan ang Prediksyon
0%0%0%
₱378.29
₱835.11K
9037
KLA Corporation • Robinhood Token
KLA Corporation • Robinhood Token
KLAC
₱11,576.55
Tingnan ang Prediksyon
0%0.20%6.60%
₱926.32
₱16.35K
9038
dTRINITY S
dTRINITY S
DS
₱1.53
Tingnan ang Prediksyon
0.50%10.70%15.50%
₱6.44K
₱142.73K
9038
UiPath, Inc. • Robinhood Token
UiPath, Inc. • Robinhood Token
PATH
₱983.75
Tingnan ang Prediksyon
0%0.50%0.60%
₱926.32
₱16.31K
9039
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
₱4,261.84
Tingnan ang Prediksyon
0%0.50%0.50%
₱61.40
₱16.25K
9040
American Express (Dinari Tokenized Stock)
American Express (Dinari Tokenized Stock)
AXP
₱20,520.00
Tingnan ang Prediksyon
0%2.70%2.70%
₱3.13K
₱14.49K
9040
PHANNY
PHANNY
PHANNY
₱0.00015
Tingnan ang Prediksyon
0.40%16.20%21.00%
₱85.13
₱144.79K
9041
Kurobi
Kurobi
KURO
₱0.00055
Tingnan ang Prediksyon
0%1.20%2.10%
₱285.39
₱14.32K
9041
DEAD CAT BOUNCE
DEAD CAT BOUNCE
DCB
₱0.00021
Tingnan ang Prediksyon
0.50%3.80%28.10%
₱642.65
₱210.79K
9042
Schwab US Dividend Equity ETF • Robinhood Token
Schwab US Dividend Equity ETF • Robinhood Token
SCHD
₱2,149.68
Tingnan ang Prediksyon
0%1.00%0.70%
₱930.33
₱13.36K
9043
Memes AI
Memes AI
MEMESAI
₱0.00102
Tingnan ang Prediksyon
0.56784%0.74502%88.58%
₱27.26K
₱1.02M
9043
PredictBNB Agent
PredictBNB Agent
XPBNB
₱0.0002
Tingnan ang Prediksyon
0.90%4.80%15.70%
₱190.88
₱196.78K
9043
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
₱23,329.00
Tingnan ang Prediksyon
0%1.20%0.10%
₱13.18K
₱13.23K
9044
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
₱2,749.32
Tingnan ang Prediksyon
0.10%1.20%1.20%
₱61.76
₱9.77K
9045
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
₱3,030.67
Tingnan ang Prediksyon
0.10%1.50%2.70%
₱787.44
₱9.70K
9045
NFTify
NFTify
N1
₱0.09676
Tingnan ang Prediksyon
0%0%0%
₱120.94
₱1.97M
9046
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
₱3,193.97
Tingnan ang Prediksyon
0%1.40%3.10%
₱156.21
₱9.25K
9046
DASIA
DASIA
DASIA
₱0.00451
Tingnan ang Prediksyon
0%40.54%53.82%
₱485.17K
₱171.17K
9046
ImmunityBio, Inc. • Robinhood Token
ImmunityBio, Inc. • Robinhood Token
IBRX
₱504.01
Tingnan ang Prediksyon
0%6.50%0%
₱3.09K
₱7.36K
9047
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
₱257.72
Tingnan ang Prediksyon
0.50%1.00%5.20%
₱226.79
₱8.79K
9047
InfinityBit Token
InfinityBit Token
IBIT
₱0.00049
Tingnan ang Prediksyon
0%0%0%
₱1.49K
₱1.74M
9048
Teradyne, Inc. • Robinhood Token
Teradyne, Inc. • Robinhood Token
TER
₱24,147.00
Tingnan ang Prediksyon
0%11.30%2.80%
₱4.12K
₱8.79K
9049
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
₱4,432.90
Tingnan ang Prediksyon
1.30%11.60%13.60%
₱310.81
₱8.61K
9050
iShares MSCI Taiwan ETF • Robinhood Token
iShares MSCI Taiwan ETF • Robinhood Token
EWT
₱6,473.14
Tingnan ang Prediksyon
0%3.90%2.70%
₱926.32
₱8.49K
9050
BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6
COIN
₱0.0031
Tingnan ang Prediksyon
0%0%0%
₱556.56
₱736.45K
9051
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
₱32,667.00
Tingnan ang Prediksyon
0.10%1.00%2.10%
₱4.43K
₱7.59K
9051
Invesco S&P 500 Momentum ETF • Robinhood Token
Invesco S&P 500 Momentum ETF • Robinhood Token
SPMO
₱9,137.07
Tingnan ang Prediksyon
0%4.40%3.40%
₱6.10K
₱252.84K
9052
Atlassian Corporation • Robinhood Token
Atlassian Corporation • Robinhood Token
TEAM
₱11,075.10
Tingnan ang Prediksyon
0%9.30%7.90%
₱4.07K
₱7.11K
9052
ConduitProtocol
ConduitProtocol
CONDUIT
₱0.00018
Tingnan ang Prediksyon
0.70%7.30%13.50%
₱664.33
₱181.12K
9052
Tomwifhat
Tomwifhat
TWIF
₱0.00091
Tingnan ang Prediksyon
0%0%0%
₱175.43
₱905.16K
9053
PINK
PINK
PINK
₱0.23235
Tingnan ang Prediksyon
0.40%6.70%5.40%
₱66.11
₱241.83K
9053
Advanced Energy Industries, Inc. • Robinhood Token
Advanced Energy Industries, Inc. • Robinhood Token
AEIS
₱18,553.04
Tingnan ang Prediksyon
0%0.40%0%
₱3.09K
₱63.92K
9053
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
₱14.21
Tingnan ang Prediksyon
0%0.90%22.40%
₱2.83K
₱6.85K
9053
FeeLiq
FeeLiq
FLIQ
₱0.0₍₆₎2770
Tingnan ang Prediksyon
0%1.00%2.10%
₱755.24
₱116.32K
9054
Pfizer Inc. • Robinhood Token
Pfizer Inc. • Robinhood Token
PFE
₱1,718.64
Tingnan ang Prediksyon
0%1.30%0%
₱4.40K
₱6.71K
9055
Wrapped Professional Fighters League (Kayen)
Wrapped Professional Fighters League (Kayen)
WPFL
₱18.37
Tingnan ang Prediksyon
0%0%0%
₱33.54K
₱1.38M
9055
XVGOPT
XVGOPT
XVGOPT
₱0.0₍₄₎8172
Tingnan ang Prediksyon
0%0%0%
₱164.07
₱817.16K
9055
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
₱3,206.86
Tingnan ang Prediksyon
0%0.10%0.10%
₱61.77M
₱5.14K
9055
Resveratrol & Berberine
Resveratrol & Berberine
TROL
₱0.00022
Tingnan ang Prediksyon
0.70%14.80%14.20%
₱303.80
₱208.76K
9056
YEP
YEP
YEP
₱0.00025
Tingnan ang Prediksyon
0.40%7.80%8.30%
₱705.08
₱249.12K
9056
Carnival (Dinari Tokenized Stock)
Carnival (Dinari Tokenized Stock)
CCL
₱1,582.06
Tingnan ang Prediksyon
0.30%8.40%8.40%
₱1.84K
₱3.17K
9057
Helpful Coin
Helpful Coin
HELPFUL
₱0.00024
Tingnan ang Prediksyon
0%6.30%17.00%
₱653.97
₱244.08K
9057
GPGI (Dinari Tokenized Stock)
GPGI (Dinari Tokenized Stock)
GPGI
₱790.17
Tingnan ang Prediksyon
0%0.10%14.70%
₱3.99K
₱100.21
9057
Fold Holdings (Dinari Tokenized Stock)
Fold Holdings (Dinari Tokenized Stock)
FLD
₱33.98
Tingnan ang Prediksyon
5.70%6.10%1.80%
₱101.93
₱2.34K
9058
Spotify Technology (Dinari Tokenized Stock)
Spotify Technology (Dinari Tokenized Stock)
SPOT
₱33,279.00
Tingnan ang Prediksyon
0%0.40%0%
₱123.89
₱1.80K
9058
OpenGenome
OpenGenome
OGNOME
₱0.00016
Tingnan ang Prediksyon
0.30%22.30%22.30%
₱173.15
₱157.16K
9059
Omni Consumer Protocol
Omni Consumer Protocol
OCP
₱0.0₍₄₎5115
Tingnan ang Prediksyon
1.20%3.10%2.80%
₱175.46
₱1.50K
9060
Ton Tycoon
Ton Tycoon
TTC
₱0.0₍₆₎4570
Tingnan ang Prediksyon
0%0%0%
₱992.75K
₱868.49K
9060
Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)
Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)
BOTZ
₱2,216.19
Tingnan ang Prediksyon
0%1.40%4.50%
₱292.58
₱155.06K
9060
YieldFi yHLP
YieldFi yHLP
YHLP
₱61.92
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.27K
9061
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YMAX
₱472.19
Tingnan ang Prediksyon
0%0.60%1.00%
₱981.31
₱1.25K
9062
Bain Capital Specialty Finance (Dinari Tokenized Stock)
Bain Capital Specialty Finance (Dinari Tokenized Stock)
BCSF
₱747.48
Tingnan ang Prediksyon
0%4.90%4.90%
₱11.17K
₱1.22K
9062
AgentVerse
AgentVerse
AGV
₱0.00226
Tingnan ang Prediksyon
0%0%0%
₱860.66
₱2.26M
9063
Satoshi Panda
Satoshi Panda
SAP
₱0.0₍₄₎8816
Tingnan ang Prediksyon
0%0%0%
₱255.67
₱1.77M
9063
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
₱61.75
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱904.27
9064
Hash Hunter
Hash Hunter
HNTR
₱0.00025
Tingnan ang Prediksyon
0.40%1.20%14.90%
₱535.27
₱250.68K
9064
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
₱6,221.52
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱810.07
9065
DeFi Development (Dinari Tokenized Stock)
DeFi Development (Dinari Tokenized Stock)
DFDV
₱252.04
Tingnan ang Prediksyon
2.50%15.30%34.50%
₱29.49K
₱756.13
9066
Artificial idiot
Artificial idiot
AII
₱0.00095
Tingnan ang Prediksyon
0%0%0%
₱95.70
₱940.06K
9066
YieldFi Valos
YieldFi Valos
YVALOS
₱61.75
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱617.53
9067
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
₱0.0₍₈₎4827
Tingnan ang Prediksyon
2.60%23.90%34.90%
₱31.98K
₱569.41
9068
Nest Mineral Vault
Nest Mineral Vault
NMNRL
₱63.46
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱350.29
9068
USAi
USAi
USAI
₱0.00022
Tingnan ang Prediksyon
0.40%7.90%5.10%
₱9.83K
₱220.36K
9069
Nest BTC Vault
Nest BTC Vault
NBTC
₱4,763,965.00
Tingnan ang Prediksyon
1.10%9.30%21.30%
₱0.00
₱252.06
Mag-subscribe sa aming mga newsletter