Mga Presyo ng Cryptocurrency - Pahina 170

Data ng presyo batay sa

Ang global cryptocurrency market cap ngayon ay nasa ₱159.20T, may pagbabago na 1.97% sa nakalipas na 24 oras.

Ipakita ang Market Data

Lahat ng Coin

#	Coin	Presyo	1h	24h	7d	Kabuuang Halaga	Market Cap
#	Coin	Presyo	1h	24h	7d	Kabuuang Halaga	Market Cap
9022	Trailblaze XBLAZE	₱0.00246 Tingnan ang Prediksyon	0%	0%	0%	₱95.08K	₱1.02M
9022	Free Bird FREEBIRD	₱0.00023 Tingnan ang Prediksyon	0.30%	17.20%	18.20%	₱123.65	₱219.59K
9022	Lockheed Martin Corp. • Robinhood Token LMT	₱35,332.00 Tingnan ang Prediksyon	0%	4.30%	3.60%	₱926.32	₱24.38K
9023	Planet Labs PBC • Robinhood Token PL	₱1,376.51 Tingnan ang Prediksyon	0%	1.80%	7.00%	₱25.84K	₱24.35K
9024	twin TWIN	₱0.00022 Tingnan ang Prediksyon	0.80%	4.50%	16.70%	₱9.90K	₱216.78K
9024	Kunci Coin KUNCI	₱0.00307 Tingnan ang Prediksyon	0.50%	4.00%	5.90%	₱8.84K	₱23.86K
9024	Ciena Corporation • Robinhood Token CIEN	₱24,354.00 Tingnan ang Prediksyon	0%	0.90%	9.70%	₱926.26	₱71.65K
9025	Tsakos Energy Navigation (Ondo Tokenized) TENON	₱2,670.67 Tingnan ang Prediksyon	0.10%	4.80%	9.60%	₱64.84K	₱23.68K
9026	Galaxy Digital (Dinari Tokenized Stock) GLXY	₱1,522.75 Tingnan ang Prediksyon	1.10%	10.40%	17.00%	₱2.80K	₱23.14K
9026	Froggy FROGGY	₱0.0₍₅₎208 Tingnan ang Prediksyon	0%	0%	0%	₱79.13	₱338.20K
9027	aarna atv111 (Arbitrum) ATV111	₱6,572.81 Tingnan ang Prediksyon	0%	0%	0.10%	₱0.00	₱22.84K
9028	Nitro League NITRO	₱0.00488 Tingnan ang Prediksyon	0%	0%	0%	₱62.05	₱986.46K
9028	DrPepe.ai BRYAN	₱0.0₍₉₎2439 Tingnan ang Prediksyon	0.60%	5.70%	5.20%	₱1.33K	₱216.85K
9028	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	₱3,169.74 Tingnan ang Prediksyon	0%	0.30%	0.30%	₱664.80	₱22.30K
9029	Extreme Networks (Ondo Tokenized) EXTRON	₱1,400.64 Tingnan ang Prediksyon	0%	2.50%	4.70%	₱3.00K	₱15.51K
9029	Token Teknoloji A.Ş. ONS Silver ONSS	₱4,302.37 Tingnan ang Prediksyon	0.40%	3.10%	7.70%	₱950.18K	₱21.51K
9029	Lever Network LEV	₱0.05999 Tingnan ang Prediksyon	0%	0%	0%	₱62.84	₱890.91K
9030	Binance Printer PRINTR	₱0.00171 Tingnan ang Prediksyon	0%	0%	0%	₱1.29K	₱1.71M
9030	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	₱2,606.88 Tingnan ang Prediksyon	0%	0.20%	0.20%	₱61.77	₱20.69K
9030	Cheeky Dawg DAWG	₱0.0₍₄₎6149 Tingnan ang Prediksyon	3.60%	6.00%	28.90%	₱268.60	₱0.0615
9031	GE Vernova Inc. • Robinhood Token GEV	₱60,097.00 Tingnan ang Prediksyon	0%	1.10%	7.40%	₱12.16K	₱18.81K
9031	Quanta Services, Inc. • Robinhood Token PWR	₱41,537.00 Tingnan ang Prediksyon	0%	3.00%	0%	₱3.09K	₱5.90K
9032	Onto Innovation Inc. • Robinhood Token ONTO	₱18,520.12 Tingnan ang Prediksyon	0%	9.90%	0%	₱3.09K	₱5.59K
9032	Sifchain EROWAN	₱0.0₍₄₎591 Tingnan ang Prediksyon	0%	0%	0%	₱33.48	₱1.79M
9032	Navan, Inc. • Robinhood Token NAVN	₱1,838.77 Tingnan ang Prediksyon	0%	1.20%	0%	₱3.09K	₱7.16K
9032	Keysight Technologies (Ondo Tokenized) KEYSON	₱19,593.13 Tingnan ang Prediksyon	0.40%	1.30%	10.60%	₱3.33M	₱17.97K
9033	VanEck Semiconductor ETF • Robinhood Token SMH	₱34,958.00 Tingnan ang Prediksyon	0%	5.30%	2.40%	₱4.02K	₱17.55K
9033	Wrapped Fortuna Sittard (Kayen) WFOR	₱6.02 Tingnan ang Prediksyon	0%	0%	0%	₱60.22	₱1.64M
9033	AI-DePIN AIDP	₱0.00745 Tingnan ang Prediksyon	0%	0%	0%	₱1.57K	₱2.09M
9033	WHALLY WHALLY	₱0.00024 Tingnan ang Prediksyon	0.50%	2.80%	8.70%	₱5.91K	₱242.71K
9033	Xach XACH	₱0.00089 Tingnan ang Prediksyon	0%	0%	0%	₱8.39K	₱885.08K
9034	Infleqtion, Inc. • Robinhood Token INFQ	₱776.26 Tingnan ang Prediksyon	0%	0.10%	0.80%	₱926.32	₱17.19K
9034	TokenRips RIPS	₱0.00023 Tingnan ang Prediksyon	0.50%	3.80%	6.90%	₱1.77K	₱214.36K
9035	D-Wave Quantum • Robinhood Token QBTS	₱1,170.23 Tingnan ang Prediksyon	0%	3.40%	8.00%	₱1.39K	₱252.74K
9035	Delta Air Lines (Dinari Tokenized Stock) DAL	₱5,052.27 Tingnan ang Prediksyon	0%	5.30%	11.30%	₱585.01	₱16.68K
9036	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	₱2,303.63 Tingnan ang Prediksyon	0.10%	0.30%	0.30%	₱61.60	₱16.50K
9036	Orki USDK USDK	₱59.26 Tingnan ang Prediksyon	0%	0%	0%	₱378.29	₱835.11K
9037	KLA Corporation • Robinhood Token KLAC	₱11,576.55 Tingnan ang Prediksyon	0%	0.20%	6.60%	₱926.32	₱16.35K
9038	dTRINITY S DS	₱1.53 Tingnan ang Prediksyon	0.50%	10.70%	15.50%	₱6.44K	₱142.73K
9038	UiPath, Inc. • Robinhood Token PATH	₱983.75 Tingnan ang Prediksyon	0%	0.50%	0.60%	₱926.32	₱16.31K
9039	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	₱4,261.84 Tingnan ang Prediksyon	0%	0.50%	0.50%	₱61.40	₱16.25K
9040	American Express (Dinari Tokenized Stock) AXP	₱20,520.00 Tingnan ang Prediksyon	0%	2.70%	2.70%	₱3.13K	₱14.49K
9040	PHANNY PHANNY	₱0.00015 Tingnan ang Prediksyon	0.40%	16.20%	21.00%	₱85.13	₱144.79K
9041	Kurobi KURO	₱0.00055 Tingnan ang Prediksyon	0%	1.20%	2.10%	₱285.39	₱14.32K
9041	DEAD CAT BOUNCE DCB	₱0.00021 Tingnan ang Prediksyon	0.50%	3.80%	28.10%	₱642.65	₱210.79K
9042	Schwab US Dividend Equity ETF • Robinhood Token SCHD	₱2,149.68 Tingnan ang Prediksyon	0%	1.00%	0.70%	₱930.33	₱13.36K
9043	Memes AI MEMESAI	₱0.00102 Tingnan ang Prediksyon	0.56784%	0.74502%	88.58%	₱27.26K	₱1.02M
9043	PredictBNB Agent XPBNB	₱0.0002 Tingnan ang Prediksyon	0.90%	4.80%	15.70%	₱190.88	₱196.78K
9043	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	₱23,329.00 Tingnan ang Prediksyon	0%	1.20%	0.10%	₱13.18K	₱13.23K
9044	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	₱2,749.32 Tingnan ang Prediksyon	0.10%	1.20%	1.20%	₱61.76	₱9.77K
9045	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	₱3,030.67 Tingnan ang Prediksyon	0.10%	1.50%	2.70%	₱787.44	₱9.70K
9045	NFTify N1	₱0.09676 Tingnan ang Prediksyon	0%	0%	0%	₱120.94	₱1.97M
9046	Enbridge (Ondo Tokenized) ENBON	₱3,193.97 Tingnan ang Prediksyon	0%	1.40%	3.10%	₱156.21	₱9.25K
9046	DASIA DASIA	₱0.00451 Tingnan ang Prediksyon	0%	40.54%	53.82%	₱485.17K	₱171.17K
9046	ImmunityBio, Inc. • Robinhood Token IBRX	₱504.01 Tingnan ang Prediksyon	0%	6.50%	0%	₱3.09K	₱7.36K
9047	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	₱257.72 Tingnan ang Prediksyon	0.50%	1.00%	5.20%	₱226.79	₱8.79K
9047	InfinityBit Token IBIT	₱0.00049 Tingnan ang Prediksyon	0%	0%	0%	₱1.49K	₱1.74M
9048	Teradyne, Inc. • Robinhood Token TER	₱24,147.00 Tingnan ang Prediksyon	0%	11.30%	2.80%	₱4.12K	₱8.79K
9049	Global X Blockchain ETF (Ondo Tokenized) BKCHON	₱4,432.90 Tingnan ang Prediksyon	1.30%	11.60%	13.60%	₱310.81	₱8.61K
9050	iShares MSCI Taiwan ETF • Robinhood Token EWT	₱6,473.14 Tingnan ang Prediksyon	0%	3.90%	2.70%	₱926.32	₱8.49K
9050	BrianArmstrongTrumpYellenGTA6 COIN	₱0.0031 Tingnan ang Prediksyon	0%	0%	0%	₱556.56	₱736.45K
9051	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	₱32,667.00 Tingnan ang Prediksyon	0.10%	1.00%	2.10%	₱4.43K	₱7.59K
9051	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	₱9,137.07 Tingnan ang Prediksyon	0%	4.40%	3.40%	₱6.10K	₱252.84K
9052	Atlassian Corporation • Robinhood Token TEAM	₱11,075.10 Tingnan ang Prediksyon	0%	9.30%	7.90%	₱4.07K	₱7.11K
9052	ConduitProtocol CONDUIT	₱0.00018 Tingnan ang Prediksyon	0.70%	7.30%	13.50%	₱664.33	₱181.12K
9052	Tomwifhat TWIF	₱0.00091 Tingnan ang Prediksyon	0%	0%	0%	₱175.43	₱905.16K
9053	PINK PINK	₱0.23235 Tingnan ang Prediksyon	0.40%	6.70%	5.40%	₱66.11	₱241.83K
9053	Advanced Energy Industries, Inc. • Robinhood Token AEIS	₱18,553.04 Tingnan ang Prediksyon	0%	0.40%	0%	₱3.09K	₱63.92K
9053	Netcapital (Dinari Tokenized Stock) NCPL	₱14.21 Tingnan ang Prediksyon	0%	0.90%	22.40%	₱2.83K	₱6.85K
9053	FeeLiq FLIQ	₱0.0₍₆₎2770 Tingnan ang Prediksyon	0%	1.00%	2.10%	₱755.24	₱116.32K
9054	Pfizer Inc. • Robinhood Token PFE	₱1,718.64 Tingnan ang Prediksyon	0%	1.30%	0%	₱4.40K	₱6.71K
9055	Wrapped Professional Fighters League (Kayen) WPFL	₱18.37 Tingnan ang Prediksyon	0%	0%	0%	₱33.54K	₱1.38M
9055	XVGOPT XVGOPT	₱0.0₍₄₎8172 Tingnan ang Prediksyon	0%	0%	0%	₱164.07	₱817.16K
9055	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	₱3,206.86 Tingnan ang Prediksyon	0%	0.10%	0.10%	₱61.77M	₱5.14K
9055	Resveratrol & Berberine TROL	₱0.00022 Tingnan ang Prediksyon	0.70%	14.80%	14.20%	₱303.80	₱208.76K
9056	YEP YEP	₱0.00025 Tingnan ang Prediksyon	0.40%	7.80%	8.30%	₱705.08	₱249.12K
9056	Carnival (Dinari Tokenized Stock) CCL	₱1,582.06 Tingnan ang Prediksyon	0.30%	8.40%	8.40%	₱1.84K	₱3.17K
9057	Helpful Coin HELPFUL	₱0.00024 Tingnan ang Prediksyon	0%	6.30%	17.00%	₱653.97	₱244.08K
9057	GPGI (Dinari Tokenized Stock) GPGI	₱790.17 Tingnan ang Prediksyon	0%	0.10%	14.70%	₱3.99K	₱100.21
9057	Fold Holdings (Dinari Tokenized Stock) FLD	₱33.98 Tingnan ang Prediksyon	5.70%	6.10%	1.80%	₱101.93	₱2.34K
9058	Spotify Technology (Dinari Tokenized Stock) SPOT	₱33,279.00 Tingnan ang Prediksyon	0%	0.40%	0%	₱123.89	₱1.80K
9058	OpenGenome OGNOME	₱0.00016 Tingnan ang Prediksyon	0.30%	22.30%	22.30%	₱173.15	₱157.16K
9059	Omni Consumer Protocol OCP	₱0.0₍₄₎5115 Tingnan ang Prediksyon	1.20%	3.10%	2.80%	₱175.46	₱1.50K
9060	Ton Tycoon TTC	₱0.0₍₆₎4570 Tingnan ang Prediksyon	0%	0%	0%	₱992.75K	₱868.49K
9060	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	₱2,216.19 Tingnan ang Prediksyon	0%	1.40%	4.50%	₱292.58	₱155.06K
9060	YieldFi yHLP YHLP	₱61.92 Tingnan ang Prediksyon	0%	0%	0%	₱0.00	₱1.27K
9061	YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF) YMAX	₱472.19 Tingnan ang Prediksyon	0%	0.60%	1.00%	₱981.31	₱1.25K
9062	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	₱747.48 Tingnan ang Prediksyon	0%	4.90%	4.90%	₱11.17K	₱1.22K
9062	AgentVerse AGV	₱0.00226 Tingnan ang Prediksyon	0%	0%	0%	₱860.66	₱2.26M
9063	Satoshi Panda SAP	₱0.0₍₄₎8816 Tingnan ang Prediksyon	0%	0%	0%	₱255.67	₱1.77M
9063	Nest Elixir Vault (LP) INELIXIR	₱61.75 Tingnan ang Prediksyon	0%	0%	0%	₱0.00	₱904.27
9064	Hash Hunter HNTR	₱0.00025 Tingnan ang Prediksyon	0.40%	1.20%	14.90%	₱535.27	₱250.68K
9064	aarna atv111 (Base) ATV111	₱6,221.52 Tingnan ang Prediksyon	0%	0%	0.10%	₱0.00	₱810.07
9065	DeFi Development (Dinari Tokenized Stock) DFDV	₱252.04 Tingnan ang Prediksyon	2.50%	15.30%	34.50%	₱29.49K	₱756.13
9066	Artificial idiot AII	₱0.00095 Tingnan ang Prediksyon	0%	0%	0%	₱95.70	₱940.06K
9066	YieldFi Valos YVALOS	₱61.75 Tingnan ang Prediksyon	0%	0%	0%	₱0.00	₱617.53
9067	XEN Crypto (PulseChain) PXEN	₱0.0₍₈₎4827 Tingnan ang Prediksyon	2.60%	23.90%	34.90%	₱31.98K	₱569.41
9068	Nest Mineral Vault NMNRL	₱63.46 Tingnan ang Prediksyon	0%	0%	0%	₱0.00	₱350.29
9068	USAi USAI	₱0.00022 Tingnan ang Prediksyon	0.40%	7.90%	5.10%	₱9.83K	₱220.36K
9069	Nest BTC Vault NBTC	₱4,763,965.00 Tingnan ang Prediksyon	1.10%	9.30%	21.30%	₱0.00	₱252.06