Mga Presyo ng Cryptocurrency - Pahina 18

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱189.45T, may pagbabago na 0.12578% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1616
SaitaChain Coin
SaitaChain Coin
STC
₱0.01208
Tingnan ang Prediksyon
0%0%0%
₱153.28
₱509.77M
1616
JumpToken
JumpToken
JMPT
₱42.42
Tingnan ang Prediksyon
0.21304%0.40577%2.28%
₱718.24K
₱619.56M
1617
BitBoard
BitBoard
BB
₱0.11504
Tingnan ang Prediksyon
1.75%5.41%2.35%
₱18.87M
₱616.45M
1618
SWEAT
SWEAT
SWEAT
₱0.0811
Tingnan ang Prediksyon
0.04526%1.87%0.36812%
₱357.06M
₱616.64M
1619
PEPPER
PEPPER
PEPPER
₱0.0₍₇₎7025
Tingnan ang Prediksyon
0.35426%3.69%17.73%
₱1.86M
₱615.41M
1619
Pintu
Pintu
PTU
₱6.68
Tingnan ang Prediksyon
0%0%0%
₱60.23K
₱492.61M
1620
The Arena
The Arena
ARENA
₱0.13111
Tingnan ang Prediksyon
0.83031%0.14774%15.78%
₱5.15M
₱615.36M
1621
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
₱8,910.14
Tingnan ang Prediksyon
0%0.67118%0.95747%
₱5.04K
₱613.75M
1622
Milady Meme Coin
Milady Meme Coin
LADYS
₱0.0₍₆₎6919
Tingnan ang Prediksyon
0.91301%1.36%24.41%
₱95.55M
₱613.25M
1622
tGOLD
tGOLD
TXAU
₱5,632.68
Tingnan ang Prediksyon
0%0%0%
₱73.65K
₱526.08M
1623
PURPLE PEPE
PURPLE PEPE
PURPE
₱0.00146
Tingnan ang Prediksyon
1.17%2.83%3.31%
₱74.87M
₱612.86M
1624
Pundi AI
Pundi AI
PUNDIAI
₱67.95
Tingnan ang Prediksyon
0.02652%3.39%2.03%
₱11.55M
₱611.51M
1625
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
₱5,862.70
Tingnan ang Prediksyon
0.00219%0.22246%2.56%
₱2.95K
₱610.78M
1626
Wrapped FIL
Wrapped FIL
WFIL
₱88.96
Tingnan ang Prediksyon
0.3297%0.28862%1.13%
₱11.43M
₱610.48M
1627
Osmosis allBTC
Osmosis allBTC
BTC
₱5,393,355.00
Tingnan ang Prediksyon
0.34089%0.33069%3.61%
₱143.89M
₱609.30M
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
₱68.55
Tingnan ang Prediksyon
0.68029%0.65602%0.91349%
₱19.83M
₱707.12M
1628
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
₱67.78
Tingnan ang Prediksyon
0.00277%0.22785%0.06586%
₱3.58M
₱713.55M
1628
Anzens USDA
Anzens USDA
USDA
₱60.61
Tingnan ang Prediksyon
0.4593%0.37154%0.13619%
₱23.21M
₱609.79M
1629
Rupiah Token
Rupiah Token
IDRT
₱0.00351
Tingnan ang Prediksyon
0.07104%2.06%0.78341%
₱2.52K
₱609.73M
1630
Heima
Heima
HEI
₱7.64
Tingnan ang Prediksyon
0.25631%0.97397%2.62%
₱148.74M
₱610.02M
1631
Vultisig
Vultisig
VULT
₱6.07
Tingnan ang Prediksyon
0.84836%0.70824%1.64%
₱91.51K
₱607.49M
1632
Wrapped IMX
Wrapped IMX
WIMX
₱16.19
Tingnan ang Prediksyon
1.30%0.57219%12.83%
₱6.76M
₱606.70M
1633
Mind Network
Mind Network
FHE
₱2.43
Tingnan ang Prediksyon
0.48207%5.57%16.53%
₱436.66M
₱605.85M
1634
Radio Caca
Radio Caca
RACA
₱0.00147
Tingnan ang Prediksyon
0.33868%3.17%4.58%
₱44.21M
₱604.24M
1635
Gearbox
Gearbox
GEAR
₱0.06032
Tingnan ang Prediksyon
0.03238%0.86857%10.50%
₱21.39M
₱603.23M
1636
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
₱5.77
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱576.90M
1637
Wrapped XDC
Wrapped XDC
WXDC
₱4.63
Tingnan ang Prediksyon
0%0.10771%0.53241%
₱79.84M
₱600.95M
1638
Infinity Ground
Infinity Ground
AIN
₱3.22
Tingnan ang Prediksyon
0.48215%0.09091%8.18%
₱141.86M
₱598.32M
1639
Ava AI
Ava AI
AVA
₱0.59751
Tingnan ang Prediksyon
0.69278%1.06%4.70%
₱91.48M
₱596.79M
1640
Talus Network
Talus Network
US
₱0.37346
Tingnan ang Prediksyon
1.10%5.49%3.14%
₱341.36M
₱593.87M
1641
Kekius Maximus
Kekius Maximus
KEKIUS
₱0.59594
Tingnan ang Prediksyon
0.51175%9.42%13.81%
₱63.17M
₱595.94M
1642
Bitcast
Bitcast
SN93
₱234.82
Tingnan ang Prediksyon
0.10041%9.00%32.58%
₱11.37M
₱595.17M
1643
Real
Real
REAL
₱0.59537
Tingnan ang Prediksyon
0.56577%0.36683%20.64%
₱21.81M
₱595.37M
1644
TAOHash
TAOHash
SN14
₱164.88
Tingnan ang Prediksyon
0.14148%6.52%25.14%
₱1.28M
₱593.62M
1645
INFERNO
INFERNO
INF
₱0.0002
Tingnan ang Prediksyon
0.0214%9,550.31%10,077.50%
₱444.19K
₱593.33M
1646
Stonks
Stonks
STNK
₱1,015.65
Tingnan ang Prediksyon
8.17%2.47%62.24%
₱4.97M
₱591.38M
1647
SYMMIO
SYMMIO
SYMM
₱0.80616
Tingnan ang Prediksyon
0.03795%2.00%6.28%
₱826.25K
₱593.01M
1648
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
₱59.33
Tingnan ang Prediksyon
0.00255%0.11796%0.60198%
₱0.00
₱592.57M
1649
Defi.money
Defi.money
MONEY
₱59.19
0.0₍₄₎5494%0.04128%0.64524%
₱1.74K
₱591.67M
1650
DADI Insight Token
DADI Insight Token
DIT
₱1,049.88
Tingnan ang Prediksyon
3.51%10.72%3.20%
₱8.39M
₱578.77M
1651
Minutes Network Token
Minutes Network Token
MNTX
₱6.94
Tingnan ang Prediksyon
0.5169%4.59%14.01%
₱3.84M
₱589.59M
1652
district0x
district0x
DNT
₱0.78421
Tingnan ang Prediksyon
1.48%0.79802%9.48%
₱1.60M
₱589.92M
1653
SentismAI
SentismAI
SENTIS
₱2.99
Tingnan ang Prediksyon
0.49344%4.45%9.06%
₱53.40M
₱585.16M
1654
Save
Save
SAVE
₱11.70
Tingnan ang Prediksyon
0.13517%1.78%1.95%
₱30.74K
₱585.08M
1655
FIO Protocol
FIO Protocol
FIO
₱0.69988
Tingnan ang Prediksyon
0.25948%0.12135%4.99%
₱72.81M
₱583.72M
1656
nubcat
nubcat
NUB
₱0.57889
Tingnan ang Prediksyon
0.96141%3.71%13.28%
₱22.29M
₱583.51M
1657
Summer Point Token
Summer Point Token
SUMX
₱0.64767
Tingnan ang Prediksyon
0.08299%0.50997%7.00%
₱22.72K
₱582.91M
1658
Diamond
Diamond
DMD
₱150.37
Tingnan ang Prediksyon
0.34835%1.18%0.85265%
₱2.02M
₱582.68M
1660
Star Atlas DAO
Star Atlas DAO
POLIS
₱1.83
Tingnan ang Prediksyon
0.0127%3.41%21.29%
₱10.25M
₱582.63M
1661
Reental
Reental
RNT
₱10.96
Tingnan ang Prediksyon
0.36605%2.79%0.20315%
₱577.72K
₱580.87M
1662
GIVEBACK
GIVEBACK
GBACK
₱0.58033
Tingnan ang Prediksyon
0.30613%20.31%17.26%
₱2.96M
₱580.34M
1663
Wrapped FIO
Wrapped FIO
WFIO
₱0.6905
Tingnan ang Prediksyon
0.03674%2.17%3.96%
₱204.28K
₱578.34M
1664
Pangolin
Pangolin
PNG
₱2.57
Tingnan ang Prediksyon
0.21157%0.16426%35.07%
₱51.69M
₱576.31M
1665
Liquid Mercury
Liquid Mercury
MERC
₱0.18109
Tingnan ang Prediksyon
0.04182%0.97118%12.07%
₱75.68K
₱576.13M
1666
Wrapped IoTex
Wrapped IoTex
WIOTX
₱0.5045
Tingnan ang Prediksyon
0.24581%5.65%8.75%
₱3.68M
₱576.84M
1667
Wojak
Wojak
WOJAK
₱0.00824
Tingnan ang Prediksyon
0.45663%1.06%16.54%
₱41.89M
₱572.56M
1668
Turtle
Turtle
TURTLE
₱3.70
Tingnan ang Prediksyon
0.58741%3.09%0.96044%
₱154.32M
₱572.08M
1669
rainbowfish
rainbowfish
FISH
₱0.5722
Tingnan ang Prediksyon
5.32%33.90%0%
₱314.86M
₱572.25M
1669
Bitcoin Gold
Bitcoin Gold
BTG
₱32.75
Tingnan ang Prediksyon
15.35%7.38%1.54%
₱359.87K
₱570.32M
1670
Pika Protocol
Pika Protocol
PIKA
₱29.99
Tingnan ang Prediksyon
0.05579%0.72989%4.81%
₱2.07K
₱569.84M
1671
Beefy
Beefy
BIFI
₱7,115.25
Tingnan ang Prediksyon
0.17204%3.02%22.63%
₱114.47M
₱569.73M
1672
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
₱59.72
Tingnan ang Prediksyon
0.33157%0.66753%0.44915%
₱22.50M
₱568.23M
1673
Infrared BGT
Infrared BGT
IBGT
₱36.10
Tingnan ang Prediksyon
0.68603%2.77%9.29%
₱4.29M
₱565.72M
1674
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
₱59.15
Tingnan ang Prediksyon
0.02527%0.08973%0.59253%
₱10.73M
₱565.94M
1675
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
₱114.54
Tingnan ang Prediksyon
0.41849%2.55%5.53%
₱11.07K
₱565.81M
1676
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
₱10,290.45
Tingnan ang Prediksyon
0.56496%1.97%11.45%
₱1.86M
₱564.16M
1676
BreederDAO
BreederDAO
BREED
₱2.73
Tingnan ang Prediksyon
0%0%0%
₱0.36919
₱452.28M
1677
Games for a Living
Games for a Living
GFAL
₱0.10716
Tingnan ang Prediksyon
0.42864%16.72%29.90%
₱6.19M
₱562.94M
1678
Stride Staked Atom
Stride Staked Atom
STATOM
₱255.87
Tingnan ang Prediksyon
1.37%1.51%21.88%
₱13.16M
₱568.63M
1679
Nash
Nash
NEX
₱12.62
Tingnan ang Prediksyon
6.16%6.26%17.07%
₱65.90K
₱562.21M
1680
ViFoxCoin
ViFoxCoin
VFX
₱56.68
Tingnan ang Prediksyon
0.01052%1.42%2.10%
₱67.76K
₱561.54M
1681
Dimitra
Dimitra
DMTR
₱0.80949
Tingnan ang Prediksyon
0.6121%2.57%7.81%
₱13.08M
₱559.06M
1682
Believe
Believe
BELIEVE
₱0.435
Tingnan ang Prediksyon
1.58%12.24%22.30%
₱100.98M
₱556.81M
1683
BitcoinOS
BitcoinOS
BOS
₱0.12967
Tingnan ang Prediksyon
0.11301%1.91%4.93%
₱54.72M
₱559.69M
1684
Aavegotchi
Aavegotchi
GHST
₱10.94
Tingnan ang Prediksyon
0.03247%0.52876%5.27%
₱43.84M
₱559.50M
1685
Quantum Compute
Quantum Compute
SN48
₱163.74
Tingnan ang Prediksyon
2.27%5.55%24.26%
₱14.93M
₱559.37M
1686
JPY Coin
JPY Coin
JPYC
₱0.37508
Tingnan ang Prediksyon
0.00598%0.39871%0.00561%
₱11.63M
₱557.03M
1687
IDEX
IDEX
IDEX
₱0.56096
Tingnan ang Prediksyon
0.09853%0.72586%4.11%
₱197.97M
₱555.69M
1688
Quickswap [OLD]
Quickswap [OLD]
QUICK
₱789.82
Tingnan ang Prediksyon
0.12954%0.09237%8.17%
₱361.50K
₱553.71M
1689
Quantum Innovate
Quantum Innovate
SN63
₱151.91
Tingnan ang Prediksyon
0.38333%5.20%36.25%
₱16.05M
₱551.98M
1690
DEFI.ssi
DEFI.ssi
DEFI.SSI
₱21.60
Tingnan ang Prediksyon
0.05351%2.21%5.12%
₱13.89M
₱554.84M
1691
Auto Finance
Auto Finance
TOKE
₱6.61
Tingnan ang Prediksyon
0.08425%0.0239%7.07%
₱985.09K
₱550.72M
1692
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
₱59.18
Tingnan ang Prediksyon
0.04433%0.11102%0.55165%
₱28.05M
₱551.05M
1693
CHEQD Network
CHEQD Network
CHEQ
₱0.56893
Tingnan ang Prediksyon
0.00878%1.86%10.68%
₱12.52M
₱550.97M
1694
Aventus
Aventus
AVT
₱54.91
Tingnan ang Prediksyon
1.04%3.46%7.49%
₱4.33M
₱550.38M
1695
Ark of Panda
Ark of Panda
AOP
₱2.03
Tingnan ang Prediksyon
0.05329%0.10978%0.47484%
₱64.08M
₱551.16M
1696
PowerSnookerCoin
PowerSnookerCoin
PSC
₱0.91574
Tingnan ang Prediksyon
0.16209%0.95003%5.92%
₱118.40
₱549.14M
1697
MUX Protocol
MUX Protocol
MCB
₱144.09
Tingnan ang Prediksyon
0.00164%0.29851%1.95%
₱837.95K
₱547.99M
1698
Vidaio
Vidaio
SN85
₱178.11
Tingnan ang Prediksyon
0.28907%11.10%19.43%
₱22.73M
₱547.95M
1699
IceCream AI
IceCream AI
ICECREAM
₱0.5483
Tingnan ang Prediksyon
0.15515%1.71%8.27%
₱3.28M
₱548.30M
1700
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
₱6.79
Tingnan ang Prediksyon
0.02843%0.73123%9.23%
₱122.39K
₱546.65M
1701
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
₱1,538.73
Tingnan ang Prediksyon
0.07489%3.46%7.62%
₱346.63
₱546.16M
1702
Covalent X Token
Covalent X Token
CXT
₱0.54532
Tingnan ang Prediksyon
0.38433%3.26%20.28%
₱45.61M
₱545.24M
1703
Flying Ketamine Horse
Flying Ketamine Horse
FKH
₱0.54638
Tingnan ang Prediksyon
15.43%3.57%41.23%
₱215.45M
₱539.31M
1704
ThetaDrop
ThetaDrop
TDROP
₱0.04919
Tingnan ang Prediksyon
0.00685%0.20038%3.52%
₱3.73M
₱543.58M
1705
AU79
AU79
AU79
₱0.54277
Tingnan ang Prediksyon
1.71%5.14%39.32%
₱17.24M
₱543.23M
1706
Babacoin
Babacoin
BBC
₱0.00015
Tingnan ang Prediksyon
0%0%0%
₱250.41
₱401.91M
1706
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
₱1.33
Tingnan ang Prediksyon
0.12832%0.03881%4.62%
₱319.73K
₱538.84M
1707
InfinitiCoin
InfinitiCoin
INCO
₱0.53863
Tingnan ang Prediksyon
0.02272%0.08973%0.5822%
₱4.28M
₱538.60M
Mag-subscribe sa aming mga newsletter