Mga Presyo ng Cryptocurrency - Pahina 18

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱179.02T, may pagbabago na 0.05107% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1618
Codatta
Codatta
XNY
₱0.21393
Tingnan ang Prediksyon
0.16244%2.77%6.45%
₱342.06M
₱534.74M
1619
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
₱28,154.00
Tingnan ang Prediksyon
0%0.00085%3.78%
₱30.48K
₱534.06M
1619
Pintu
Pintu
PTU
₱6.68
Tingnan ang Prediksyon
0%0%0%
₱60.23K
₱492.61M
1620
Nimiq
Nimiq
NIM
₱0.03897
Tingnan ang Prediksyon
0.38128%3.15%4.88%
₱4.78M
₱534.15M
1621
Pika Protocol
Pika Protocol
PIKA
₱28.10
Tingnan ang Prediksyon
0%0.58198%4.28%
₱166.19
₱533.98M
1622
Nineteen.ai
Nineteen.ai
SN19
₱149.76
Tingnan ang Prediksyon
1.78%7.12%1.04%
₱2.55M
₱532.37M
1622
tGOLD
tGOLD
TXAU
₱5,632.68
Tingnan ang Prediksyon
0%0%0%
₱73.65K
₱526.08M
1623
Radio Caca
Radio Caca
RACA
₱0.00129
Tingnan ang Prediksyon
0.10105%0.41513%8.06%
₱51.02M
₱531.02M
1624
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
₱71,990.00
Tingnan ang Prediksyon
0.01482%0.13501%0.59727%
₱0.00
₱530.62M
1625
I love puppies
I love puppies
PUPPIES
₱0.0₍₄₎1262
Tingnan ang Prediksyon
0.55485%0.01258%34.69%
₱32.93M
₱531.00M
1626
Precious Metals USD
Precious Metals USD
PMUSD
₱58.62
Tingnan ang Prediksyon
0%0.05388%2.54%
₱290.47
₱529.88M
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
₱68.55
Tingnan ang Prediksyon
0.68029%0.65602%0.91349%
₱19.83M
₱707.12M
1627
Midas mEDGE
Midas mEDGE
MEDGE
₱63.76
Tingnan ang Prediksyon
0%0.09024%0.40002%
₱640.26
₱529.46M
1628
Hydrated Dollar
Hydrated Dollar
HOLLAR
₱58.74
Tingnan ang Prediksyon
0.00086%0.38611%0.23887%
₱7.16M
₱528.32M
1628
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
₱67.78
Tingnan ang Prediksyon
0.00277%0.22785%0.06586%
₱3.58M
₱713.55M
1629
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
₱60.02
Tingnan ang Prediksyon
0.01401%0.01218%2.60%
₱162.46
₱527.58M
1630
Arena-Z
Arena-Z
A2Z
₱0.08035
Tingnan ang Prediksyon
0.03036%1.42%3.28%
₱265.45M
₱525.72M
1631
DEFI.ssi
DEFI.ssi
DEFI.SSI
₱20.52
Tingnan ang Prediksyon
0.00776%0.97997%1.95%
₱5.82M
₱527.19M
1632
BYUSD
BYUSD
BYUSD
₱58.72
Tingnan ang Prediksyon
0.09977%0.12064%0.15068%
₱6.93M
₱525.44M
1633
HAiO
HAiO
HAIO
₱1.42
Tingnan ang Prediksyon
0.02086%0.84135%1.34%
₱131.47M
₱525.30M
1634
Bitrue Coin
Bitrue Coin
BTR
₱1.46
Tingnan ang Prediksyon
0.58724%1.47%1.81%
₱28.83M
₱524.53M
1635
Saros
Saros
SAROS
₱0.19914
Tingnan ang Prediksyon
0.55841%0.61346%7.19%
₱62.85M
₱523.86M
1636
Zephyr Protocol
Zephyr Protocol
ZEPH
₱48.19
Tingnan ang Prediksyon
0.87358%1.85%11.41%
₱25.58M
₱523.35M
1637
Fwog
Fwog
FWOG
₱0.54281
Tingnan ang Prediksyon
4.29%10.60%9.38%
₱94.28M
₱523.38M
1638
Aavegotchi
Aavegotchi
GHST
₱10.20
Tingnan ang Prediksyon
0.80234%3.59%10.45%
₱58.52M
₱521.70M
1639
Houdini Swap
Houdini Swap
LOCK
₱6.22
Tingnan ang Prediksyon
0.30175%1.86%2.04%
₱1.78M
₱520.75M
1640
Games for a Living
Games for a Living
GFAL
₱0.09886
Tingnan ang Prediksyon
0.0213%0.90842%6.70%
₱4.10M
₱520.38M
1641
R0AR Token
R0AR Token
1R0R
₱0.09881
Tingnan ang Prediksyon
0.23209%1.36%4.96%
₱2.65M
₱520.19M
1642
ThetaDrop
ThetaDrop
TDROP
₱0.04689
Tingnan ang Prediksyon
0.52693%1.30%14.06%
₱5.75M
₱519.69M
1643
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
₱68.93
Tingnan ang Prediksyon
0%0%0.28345%
₱425.55
₱520.10M
1644
Pitbull
Pitbull
PIT
₱0.0₍₇₎1335
Tingnan ang Prediksyon
0.08682%1.68%1.33%
₱8.02M
₱518.22M
1645
Wrapped FIL
Wrapped FIL
WFIL
₱75.72
Tingnan ang Prediksyon
1.42%1.22%5.57%
₱10.45M
₱519.66M
1646
Bitcoin Gold
Bitcoin Gold
BTG
₱29.53
Tingnan ang Prediksyon
0.03861%14.47%0.65211%
₱150.53K
₱517.25M
1647
EarthMeta
EarthMeta
EMT
₱0.25654
Tingnan ang Prediksyon
0.1798%13.45%21.41%
₱3.51M
₱517.18M
1648
Wojak
Wojak
WOJAK
₱0.00745
Tingnan ang Prediksyon
0.19912%0.15808%4.52%
₱40.20M
₱517.12M
1649
Freedom Dollar
Freedom Dollar
FUSD
₱58.74
Tingnan ang Prediksyon
0.00229%0.07726%0.24922%
₱21.67M
₱516.95M
1650
IlluminatiCoin
IlluminatiCoin
NATI
₱0.0₍₄₎1574
Tingnan ang Prediksyon
0.46442%10.34%6.78%
₱2.77M
₱515.69M
1651
Gold DAO
Gold DAO
GOLDAO
₱0.64972
Tingnan ang Prediksyon
0.35681%23.66%52.34%
₱369.35K
₱514.94M
1652
Wrapped IMX
Wrapped IMX
WIMX
₱13.92
Tingnan ang Prediksyon
1.69%4.46%2.40%
₱6.22M
₱518.35M
1653
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
₱5,234,957.00
Tingnan ang Prediksyon
0.0005%0.78265%1.86%
₱34.60K
₱512.23M
1654
Kekius Maximus
Kekius Maximus
KEKIUS
₱0.50935
Tingnan ang Prediksyon
0.3001%1.28%4.66%
₱48.18M
₱510.89M
1655
Real
Real
REAL
₱0.51097
Tingnan ang Prediksyon
0.07724%0.94025%2.31%
₱25.27M
₱510.97M
1656
CHEQD Network
CHEQD Network
CHEQ
₱0.5261
Tingnan ang Prediksyon
0.41642%1.15%4.12%
₱14.55M
₱509.16M
1657
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
₱5,127,674.00
Tingnan ang Prediksyon
0.02939%0.63644%2.08%
₱537.26K
₱506.69M
1658
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
₱58.74
Tingnan ang Prediksyon
0.0037%0.08099%0.21054%
₱14.75M
₱508.06M
1659
Sportstensor
Sportstensor
SN41
₱149.17
Tingnan ang Prediksyon
1.91%9.36%5.56%
₱6.23M
₱505.15M
1660
Aventus
Aventus
AVT
₱51.09
Tingnan ang Prediksyon
2.21%3.00%10.62%
₱12.69M
₱505.11M
1661
MimboGameGroup
MimboGameGroup
MGG
₱0.13464
Tingnan ang Prediksyon
0.01407%0.13666%0.39951%
₱132.54M
₱504.87M
1662
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
₱183,261.00
Tingnan ang Prediksyon
0.23984%0.94536%4.12%
₱173.99K
₱504.49M
1663
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
₱9,032.88
Tingnan ang Prediksyon
0.33969%0.98749%0.11751%
₱917.01K
₱504.17M
1664
MCOIN
MCOIN
MCOIN
₱2.84
Tingnan ang Prediksyon
1.52%18.20%15.94%
₱16.99M
₱504.09M
1665
1GUY
1GUY
1GUY
₱0.50453
Tingnan ang Prediksyon
0%0%0%
₱319.64
₱504.52M
1666
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
₱0.0245
Tingnan ang Prediksyon
1.17%2.11%3.66%
₱13.84M
₱503.85M
1667
LODEsupply
LODEsupply
LODE
₱168.69
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱505.87M
1668
GIGAETH
GIGAETH
GETH
₱174,276.00
Tingnan ang Prediksyon
0.3854%1.31%4.41%
₱7.11M
₱503.42M
1669
LogicNet
LogicNet
SN35
₱135.80
Tingnan ang Prediksyon
1.77%12.05%4.87%
₱13.63M
₱502.44M
1670
PulseChain Peacock
PulseChain Peacock
PCOCK
₱0.59368
Tingnan ang Prediksyon
0.32897%1.47%7.52%
₱6.30M
₱502.02M
1671
PEPPER
PEPPER
PEPPER
₱0.0₍₇₎5732
Tingnan ang Prediksyon
0.1247%0.08518%1.50%
₱998.01K
₱502.70M
1672
Vow
Vow
VOW
₱1.49
Tingnan ang Prediksyon
0.22492%0.3513%2.74%
₱9.52M
₱502.16M
1673
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
₱58.78
Tingnan ang Prediksyon
0.03837%0.05524%0.32883%
₱205.49M
₱501.42M
1674
PumpBTC
PumpBTC
PUMP
₱1.76
Tingnan ang Prediksyon
1.88%13.27%28.60%
₱682.13M
₱501.31M
1675
Parcl
Parcl
PRCL
₱1.11
Tingnan ang Prediksyon
0.89725%0.15612%5.87%
₱55.55M
₱500.88M
1676
BreederDAO
BreederDAO
BREED
₱2.73
Tingnan ang Prediksyon
0%0%0%
₱0.36919
₱452.28M
1676
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
₱6.21
Tingnan ang Prediksyon
0.1602%1.80%2.90%
₱558.48K
₱500.78M
1677
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
₱58.81
Tingnan ang Prediksyon
0.15081%0.10164%0.22105%
₱10.90M
₱500.23M
1678
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
₱58.74
Tingnan ang Prediksyon
0.00047%0.08344%0.17082%
₱86.20K
₱499.36M
1679
Tharwa
Tharwa
TRWA
₱0.07151
Tingnan ang Prediksyon
0.21287%0.13893%10.60%
₱40.46M
₱500.71M
1680
TriasLab
TriasLab
TRIAS
₱49.86
Tingnan ang Prediksyon
0.10506%10.97%53.41%
₱230.35K
₱498.99M
1681
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
₱58.66
Tingnan ang Prediksyon
0.00361%0.42506%0.31909%
₱4.02M
₱498.55M
1683
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
₱555.26
Tingnan ang Prediksyon
0.76437%25.61%29.96%
₱7.00M
₱494.18M
1684
Dinero
Dinero
DINERO
₱0.58995
Tingnan ang Prediksyon
0%0.02188%31.87%
₱178.77
₱497.35M
1685
Sundog
Sundog
SUNDOG
₱0.49791
Tingnan ang Prediksyon
1.13%0.0142%3.48%
₱272.17M
₱497.90M
1686
CESS Network
CESS Network
CESS
₱0.18788
Tingnan ang Prediksyon
0.08505%3.13%2.99%
₱68.12M
₱497.03M
1687
Lumia
Lumia
LUMIA
₱6.60
Tingnan ang Prediksyon
0.8306%5.80%12.73%
₱410.51M
₱497.01M
1688
Collector Crypt
Collector Crypt
CARDS
₱2.02
Tingnan ang Prediksyon
2.17%1.06%11.13%
₱17.64M
₱497.70M
1689
Trevee Plasma USD
Trevee Plasma USD
PLUSD
₱58.64
Tingnan ang Prediksyon
0%0%0.10285%
₱58.24K
₱495.46M
1690
Iron Fish
Iron Fish
IRON
₱7.15
Tingnan ang Prediksyon
0.5908%1.15%7.11%
₱8.45M
₱494.13M
1691
Mey Network
Mey Network
MEY
₱5.67
Tingnan ang Prediksyon
0.94738%1.56%4.56%
₱7.17M
₱493.61M
1692
Manyu
Manyu
MANYU
₱0.0₍₆₎4918
Tingnan ang Prediksyon
1.26%2.91%11.31%
₱58.22M
₱492.35M
1693
Infinity Ground
Infinity Ground
AIN
₱2.65
Tingnan ang Prediksyon
0.18531%0.79204%21.57%
₱144.42M
₱491.63M
1694
Pangolin
Pangolin
PNG
₱2.19
Tingnan ang Prediksyon
0.11515%3.56%8.03%
₱36.58M
₱491.72M
1695
Steam22
Steam22
STM
₱4.89
Tingnan ang Prediksyon
2.46%2.53%8.24%
₱1.62M
₱489.03M
1696
Apex
Apex
SN1
₱138.46
Tingnan ang Prediksyon
1.84%6.69%8.73%
₱923.04K
₱487.99M
1697
Oobit
Oobit
OOB
₱1.95
Tingnan ang Prediksyon
2.17%7.45%61.33%
₱14.70M
₱488.41M
1698
Ket
Ket
KET
₱0.48729
Tingnan ang Prediksyon
0.64498%0.56949%7.34%
₱9.53M
₱487.36M
1699
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
₱0.48427
Tingnan ang Prediksyon
1.62%19.43%48.13%
₱102.37M
₱487.03M
1700
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
₱1.20
Tingnan ang Prediksyon
0.11587%0.98759%4.21%
₱24.76K
₱487.01M
1701
BULLA
BULLA
BULLA
₱1.74
Tingnan ang Prediksyon
0.68591%6.85%6.37%
₱47.50M
₱486.75M
1702
Seedify.fund
Seedify.fund
SFUND
₱5.87
Tingnan ang Prediksyon
0.17566%0.52474%3.02%
₱41.19M
₱487.06M
1703
USD CoinVertible
USD CoinVertible
USDCV
₱58.79
Tingnan ang Prediksyon
0.00627%0.12542%0.25737%
₱223.96M
₱486.82M
1704
Book of Ethereum
Book of Ethereum
BOOE
₱4.86
Tingnan ang Prediksyon
0.57327%1.08%7.73%
₱135.43K
₱486.43M
1705
Haedal Protocol
Haedal Protocol
HAEDAL
₱2.50
Tingnan ang Prediksyon
0.45107%8.67%13.22%
₱1.02B
₱486.32M
1706
EURØP
EURØP
EUROP
₱68.11
Tingnan ang Prediksyon
0.01389%0.09516%0.19667%
₱13.65M
₱486.07M
1706
Babacoin
Babacoin
BBC
₱0.00015
Tingnan ang Prediksyon
0%0%0%
₱250.41
₱401.91M
1707
Send
Send
SEND
₱1.48
Tingnan ang Prediksyon
0.10639%14.24%22.58%
₱3.92M
₱485.46M
1708
Manchester City Fan Token
Manchester City Fan Token
CITY
₱39.04
Tingnan ang Prediksyon
0.07618%2.41%5.21%
₱55.43M
₱485.01M
1709
Wrapped IoTex
Wrapped IoTex
WIOTX
₱0.42648
Tingnan ang Prediksyon
0.38515%4.55%2.89%
₱1.99M
₱485.32M
1710
Measurable Data
Measurable Data
MDT
₱0.79709
Tingnan ang Prediksyon
0.36998%1.46%0.33069%
₱166.10M
₱483.34M
1710
Xbit
Xbit
XBT
₱0.61271
Tingnan ang Prediksyon
0%0%0%
₱21.40M
₱528.77M
Mag-subscribe sa aming mga newsletter