Mga Presyo ng Cryptocurrency - Pahina 18

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱144.37T, may pagbabago na 0.02096% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1325
QAIT
QAIT
QAIT
₱0.44355
Tingnan ang Prediksyon
0.05764%21.03%20.82%
₱131.12M
₱465.13M
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
₱0.0₍₇₎4805
Tingnan ang Prediksyon
14.57%15.01%15.07%
₱6.27M
₱480.29M
1326
GAIB sAID
GAIB sAID
SAID
₱39.65
Tingnan ang Prediksyon
0%0%0%
₱396.48
₱720.26M
1326
Memetern
Memetern
MXT
₱0.46264
Tingnan ang Prediksyon
0%0%5.30%
₱70.30K
₱462.64M
1327
Strike
Strike
STRIKE
₱25.67
Tingnan ang Prediksyon
1.56%1.07%1.93%
₱3.19M
₱462.71M
1328
Inverse Finance
Inverse Finance
INV
₱650.62
Tingnan ang Prediksyon
0.09215%0.01301%1.64%
₱232.30K
₱461.81M
1329
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
₱119,358.00
Tingnan ang Prediksyon
0.16861%0.5273%0.40138%
₱30.25M
₱721.15M
1329
Thena
Thena
THE
₱3.42
Tingnan ang Prediksyon
0.7152%3.49%1.55%
₱438.05M
₱461.63M
1330
FLEX Coin
FLEX Coin
FLEX
₱9.23
Tingnan ang Prediksyon
0%0%0%
₱2.38K
₱910.20M
1330
Wrapped FON
Wrapped FON
WFON
₱87.59
Tingnan ang Prediksyon
0.01716%1.98%1.92%
₱12.25M
₱720.98M
1330
ChainBounty
ChainBounty
BOUNTY
₱0.89883
Tingnan ang Prediksyon
0.02774%0.32724%0.68569%
₱1.65M
₱460.81M
1331
LUKSO
LUKSO
LYX
₱15.01
Tingnan ang Prediksyon
0.02149%0.03897%0.52938%
₱3.79M
₱458.28M
1332
Slerf [OLD]
Slerf [OLD]
SLERF
₱0.91597
Tingnan ang Prediksyon
0.84581%0.06159%0.79598%
₱78.08K
₱457.98M
1333
MonaCoin
MonaCoin
MONA
₱4.34
Tingnan ang Prediksyon
0.08614%3.15%4.10%
₱173.64K
₱456.66M
1333
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
₱119,272.00
Tingnan ang Prediksyon
0.45318%0.56027%0.75834%
₱7.12M
₱718.85M
1334
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
₱99,350.00
Tingnan ang Prediksyon
0.3438%3.32%0.12226%
₱81.47M
₱457.31M
1335
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
₱4,072.40
Tingnan ang Prediksyon
0.13044%0.22749%0.00992%
₱24.42M
₱454.94M
1336
Anzen USDz
Anzen USDz
USDZ
₱60.11
0.00095%0.1999%0.08522%
₱185.30K
₱453.56M
1337
AhaToken
AhaToken
AHT
₱0.06233
Tingnan ang Prediksyon
0.58648%0.94343%1.69%
₱2.78M
₱453.39M
1338
NAVI Protocol
NAVI Protocol
NAVX
₱0.55431
Tingnan ang Prediksyon
1.57%10.21%23.78%
₱19.06M
₱453.37M
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
₱60.50
Tingnan ang Prediksyon
0%0%0%
₱6.26M
₱427.71M
1339
FIGHT
FIGHT
FIGHT
₱0.22012
Tingnan ang Prediksyon
0.14022%6.81%13.06%
₱171.68M
₱453.22M
1339
Castello Coin
Castello Coin
CAST
₱3.37
Tingnan ang Prediksyon
0%0%0%
₱3.50K
₱714.52M
1340
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
₱26,438.00
Tingnan ang Prediksyon
0.31465%0.02169%1.59%
₱73.57M
₱452.74M
1341
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
₱17.32
Tingnan ang Prediksyon
0.02729%0.10477%0.49274%
₱177.88M
₱452.68M
1342
Assemble AI
Assemble AI
ASM
₱0.29655
Tingnan ang Prediksyon
0.1323%0.4988%8.99%
₱757.36K
₱451.39M
1343
Broccoli
Broccoli
BROCCOLI
₱0.45571
Tingnan ang Prediksyon
1.56%29.53%21.93%
₱181.79M
₱455.71M
1344
USUALx
USUALx
USUALX
₱0.94302
Tingnan ang Prediksyon
0.28321%4.05%2.75%
₱1.91M
₱449.17M
1345
RSS3
RSS3
RSS3
₱0.29378
Tingnan ang Prediksyon
0.25778%6.84%9.89%
₱73.04M
₱447.68M
1346
Sompi
Sompi
SOMPI
₱0.47164
Tingnan ang Prediksyon
0.75937%2.07%13.24%
₱6.32M
₱446.52M
1347
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
₱60.43
Tingnan ang Prediksyon
0%0%0%
₱22.29M
₱791.80M
1347
Badger
Badger
BADGER
₱21.86
Tingnan ang Prediksyon
0.03436%4.70%1.11%
₱58.60M
₱445.75M
1348
STASIS EURO
STASIS EURO
EURS
₱75.33
0.0103%0.06357%1.05%
₱61.77
₱444.94M
1348
DADI Insight Token
DADI Insight Token
DIT
₱915.15
Tingnan ang Prediksyon
0%0%0%
₱8.87M
₱505.32M
1348
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
₱47.20
Tingnan ang Prediksyon
0.44213%0.99662%3.35%
₱4.95M
₱708.22M
1349
Wrapped iTRY
Wrapped iTRY
WITRY
₱1.46
Tingnan ang Prediksyon
0.01008%0.10914%0.77063%
₱2.69K
₱444.86M
1350
FROK
FROK
FROK
₱2.22
Tingnan ang Prediksyon
0.15362%1.74%20.29%
₱71.12K
₱446.36M
1351
Tradoor
Tradoor
TRADOOR
₱30.95
Tingnan ang Prediksyon
0.40639%2.34%16.97%
₱106.34M
₱444.66M
1352
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
₱56.96
Tingnan ang Prediksyon
0.08078%0.05412%0.39104%
₱268.98M
₱1.11B
1352
Bobo
Bobo
BOBO
₱0.44312
Tingnan ang Prediksyon
0.19424%5.54%12.41%
₱31.21M
₱443.09M
1353
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
₱4,072,758.00
Tingnan ang Prediksyon
0.07205%0.29212%2.71%
₱52.51K
₱703.37M
1353
Arrow
Arrow
ARROW
₱49.40
Tingnan ang Prediksyon
0.33841%10.43%61.41%
₱114.80M
₱442.95M
1353
Edu3Games
Edu3Games
EGN
₱0.45109
Tingnan ang Prediksyon
0%0%0%
₱161.15
₱451.09M
1354
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
₱123,720.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱681.20M
1354
Peercoin
Peercoin
PPC
₱14.58
Tingnan ang Prediksyon
0.00086%2.13%1.98%
₱55.63K
₱442.29M
1355
MIA
MIA
MIA
₱0.80588
Tingnan ang Prediksyon
0.40062%0.17582%4.23%
₱129.73K
₱442.15M
1356
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
₱64.88
Tingnan ang Prediksyon
0.02329%0.0946%0.51937%
₱0.00
₱440.31M
1357
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
₱6,257.57
Tingnan ang Prediksyon
0.07522%0.00891%0.25614%
₱57.49M
₱439.49M
1358
Puffer
Puffer
PUFFER
₱0.86756
Tingnan ang Prediksyon
1.13%4.79%4.44%
₱115.61M
₱439.46M
1359
Reactive Network
Reactive Network
REACT
₱0.36487
Tingnan ang Prediksyon
0.75534%0.8045%0.83613%
₱8.03M
₱437.98M
1359
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
₱148,168.00
Tingnan ang Prediksyon
0.48637%0.21769%1.06%
₱935.71K
₱697.75M
1360
WOLF
WOLF
WOLF
₱0.4378
Tingnan ang Prediksyon
0.06394%0.62412%1.61%
₱2.36M
₱437.74M
1361
Autonolas
Autonolas
OLAS
₱1.63
Tingnan ang Prediksyon
2.19%0.31554%0.89386%
₱5.67M
₱441.45M
1362
MUX Protocol
MUX Protocol
MCB
₱114.84
Tingnan ang Prediksyon
0%0.12923%0.403%
₱155.26
₱436.75M
1363
MCOIN
MCOIN
MCOIN
₱2.44
Tingnan ang Prediksyon
2.35%4.87%12.48%
₱14.69M
₱435.31M
1364
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
₱27,897.00
Tingnan ang Prediksyon
0.49233%0.03972%0.53279%
₱276.79K
₱436.78M
1365
SquidGrow
SquidGrow
SQGROW
₱0.4369
Tingnan ang Prediksyon
1.29%14.91%1.55%
₱1.78M
₱436.90M
1366
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
₱7,213.99
Tingnan ang Prediksyon
1.82%5.36%13.10%
₱222.08M
₱436.45M
1367
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
₱61.79
Tingnan ang Prediksyon
0.03027%0.0827%0.36179%
₱364.91K
₱690.49M
1367
grail
grail
SN81
₱104.94
Tingnan ang Prediksyon
1.37%2.24%1.21%
₱8.83M
₱435.50M
1368
Mainframe
Mainframe
SN25
₱91.56
Tingnan ang Prediksyon
0.68075%30.32%63.19%
₱151.30M
₱435.50M
1369
OVERTAKE
OVERTAKE
TAKE
₱1.40
Tingnan ang Prediksyon
0.54679%2.22%10.96%
₱23.45M
₱435.46M
1370
EquitEdge
EquitEdge
EEG
₱1.16
Tingnan ang Prediksyon
0%0%0%
₱18.41K
₱462.55M
1370
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
₱0.12777
Tingnan ang Prediksyon
0%0%0%
₱31.94
₱432.72M
1371
NUMINE Token
NUMINE Token
NUMI
₱1.27
Tingnan ang Prediksyon
0.85321%1.66%1.41%
₱6.61M
₱431.71M
1372
WINK
WINK
WINK
₱1.76
Tingnan ang Prediksyon
0%0%0%
₱47.47K
₱776.22M
1372
Unity
Unity
UTY
₱61.79
Tingnan ang Prediksyon
0.01759%0.08352%0.37477%
₱3.01K
₱433.10M
1373
OMG Network
OMG Network
OMG
₱3.08
Tingnan ang Prediksyon
1.93%6.20%9.90%
₱261.78M
₱432.59M
1374
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
₱68.32
Tingnan ang Prediksyon
0.0178%0.11192%0.49579%
₱62.70
₱430.82M
1374
ZUSD
ZUSD
ZUSD
₱57.04
Tingnan ang Prediksyon
0%0%0%
₱6.84
₱1.06B
1375
Pepecoin
Pepecoin
PEP
₱0.00415
Tingnan ang Prediksyon
2.10%0.62209%2.03%
₱5.27M
₱431.21M
1375
Maza
Maza
MZC
₱0.18784
Tingnan ang Prediksyon
0%0%0%
₱22.83K
₱447.49M
1375
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
₱61.61
Tingnan ang Prediksyon
0%0%0.09541%
₱1.47M
₱677.66M
1376
GVNR
GVNR
GVNR
₱26.75
Tingnan ang Prediksyon
0%0%0%
₱2.67K
₱428.50M
1377
Data Universe
Data Universe
SN13
₱84.10
Tingnan ang Prediksyon
1.19%0.6735%1.48%
₱2.51M
₱429.09M
1378
Coinmetro
Coinmetro
XCM
₱1.41
Tingnan ang Prediksyon
0%0%0%
₱614.22
₱425.43M
1379
Crypto Trading Fund
Crypto Trading Fund
CTF
₱1.79
Tingnan ang Prediksyon
0%118.80%226.90%
₱7.49K
₱425.16M
1380
Coinbase xStock
Coinbase xStock
COINX
₱10,343.65
Tingnan ang Prediksyon
0.30569%4.93%1.00%
₱301.33M
₱424.75M
1381
PunkStrategy
PunkStrategy
PNKSTR
₱0.46862
Tingnan ang Prediksyon
1.13%12.31%17.29%
₱5.61M
₱424.16M
1382
Anzens USDA
Anzens USDA
USDA
₱62.63
Tingnan ang Prediksyon
0.53991%1.36%1.86%
₱7.56M
₱424.10M
1383
Particle Network
Particle Network
PARTI
₱1.82
Tingnan ang Prediksyon
0.23706%2.07%2.36%
₱592.45M
₱423.33M
1384
Send
Send
SEND
₱1.20
Tingnan ang Prediksyon
0.01588%0.0548%2.11%
₱111.27K
₱422.91M
1385
WorldAssets
WorldAssets
INC
₱4.69
Tingnan ang Prediksyon
0.53602%1.91%0.92816%
₱5.19M
₱422.44M
1385
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
₱129,582.00
Tingnan ang Prediksyon
0.41428%0.5899%0.4368%
₱526.79
₱670.10M
1386
Milady Cult Coin
Milady Cult Coin
CULT
₱0.00902
Tingnan ang Prediksyon
3.48%1.40%2.52%
₱6.91M
₱435.09M
1386
Unit Solana
Unit Solana
USOL
₱4,798.25
Tingnan ang Prediksyon
0.69328%0.10001%0.47793%
₱130.46M
₱668.77M
1387
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
₱118,456.00
Tingnan ang Prediksyon
0.60351%0.45182%0.83396%
₱5.76M
₱666.72M
1387
MARBLEX
MARBLEX
MBX
₱1.52
Tingnan ang Prediksyon
0.02447%0.42486%3.53%
₱47.94M
₱421.87M
1387
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
₱5.52
Tingnan ang Prediksyon
0%0%0%
₱2.78K
₱633.26M
1388
ORIGYN
ORIGYN
OGY
₱0.05173
Tingnan ang Prediksyon
0.16969%0.69333%0.98736%
₱9.58M
₱421.01M
1389
U.CASH
U.CASH
UCASH
₱0.06897
Tingnan ang Prediksyon
0%0%0%
₱3.51K
₱732.29M
1389
Ika
Ika
IKA
₱0.14068
Tingnan ang Prediksyon
0.60458%1.36%10.94%
₱241.12M
₱421.04M
1390
Nimiq
Nimiq
NIM
₱0.03032
Tingnan ang Prediksyon
0.00167%1.08%2.85%
₱1.90M
₱420.57M
1390
Huobi BTC
Huobi BTC
HBTC
₱659,909.00
Tingnan ang Prediksyon
2.28%82.21%82.62%
₱1.06M
₱639.78M
1391
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
₱5,715.93
Tingnan ang Prediksyon
0.64976%0.06086%0.29872%
₱223.69K
₱666.45M
1391
ProjectVex
ProjectVex
VEX
₱0.41768
Tingnan ang Prediksyon
3.11%26.78%3.14%
₱107.86M
₱418.59M
1391
DogeLumens
DogeLumens
DXLM
₱0.00309
Tingnan ang Prediksyon
0%0%0%
₱3.89K
₱412.63M
1392
Hosky
Hosky
HOSKY
₱0.0₍₆₎4183
Tingnan ang Prediksyon
0.50733%3.20%1.48%
₱2.36M
₱418.60M
1393
Swarms
Swarms
SWARMS
₱0.41928
Tingnan ang Prediksyon
0.10644%0.04616%10.03%
₱403.25M
₱419.04M
1393
SX Network
SX Network
SX
₱0.81691
Tingnan ang Prediksyon
0%0%0%
₱73.85
₱445.19M
Mag-subscribe sa aming mga newsletter