Mga Presyo ng Cryptocurrency - Pahina 18

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱144.09T, may pagbabago na 0.82723% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1324
AS Roma Fan Token
AS Roma Fan Token
ASR
₱53.45
Tingnan ang Prediksyon
0.41164%0.15167%0.69997%
₱139.41M
₱466.68M
1325
Memetern
Memetern
MXT
₱0.46264
Tingnan ang Prediksyon
0%0%8.63%
₱70.30K
₱462.64M
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
₱0.0₍₇₎4805
Tingnan ang Prediksyon
14.57%15.01%15.07%
₱6.27M
₱480.29M
1326
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
₱119,741.00
Tingnan ang Prediksyon
0.233%0.31259%0.63463%
₱23.76M
₱729.26M
1326
Arrow
Arrow
ARROW
₱51.84
Tingnan ang Prediksyon
2.82%2.15%60.01%
₱81.14M
₱466.59M
1327
BounceBit
BounceBit
BB
₱1.13
Tingnan ang Prediksyon
0.57967%0.4162%2.57%
₱127.08M
₱463.10M
1328
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
₱7,650.67
Tingnan ang Prediksyon
0.11946%2.36%10.11%
₱223.30M
₱461.21M
1329
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
₱17.64
Tingnan ang Prediksyon
1.59%1.40%2.01%
₱160.40M
₱460.48M
1330
ChainBounty
ChainBounty
BOUNTY
₱0.89904
Tingnan ang Prediksyon
0.11605%0.29328%0.56156%
₱1.70M
₱460.51M
1330
FLEX Coin
FLEX Coin
FLEX
₱9.23
Tingnan ang Prediksyon
0%0%0%
₱2.38K
₱910.20M
1331
GAIB sAID
GAIB sAID
SAID
₱39.65
Tingnan ang Prediksyon
0%0%0%
₱396.48
₱720.26M
1331
LUKSO
LUKSO
LYX
₱15.06
Tingnan ang Prediksyon
0.10002%0.08084%0.88727%
₱3.58M
₱459.94M
1332
Slerf [OLD]
Slerf [OLD]
SLERF
₱0.9205
Tingnan ang Prediksyon
0.06127%0.72088%0.27076%
₱80.39K
₱457.94M
1332
Wrapped FON
Wrapped FON
WFON
₱89.45
Tingnan ang Prediksyon
0.32887%0.13619%4.09%
₱7.17M
₱723.10M
1333
MonaCoin
MonaCoin
MONA
₱4.37
Tingnan ang Prediksyon
0.28223%3.60%9.61%
₱166.11K
₱459.37M
1334
NAVI Protocol
NAVI Protocol
NAVX
₱0.56218
Tingnan ang Prediksyon
0.62356%10.08%25.48%
₱20.50M
₱459.22M
1335
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
₱119,649.00
Tingnan ang Prediksyon
0.2888%0.5679%0.52944%
₱5.74M
₱721.12M
1335
RIV Coin
RIV Coin
RIV
₱0.22607
Tingnan ang Prediksyon
1.93%2.74%6.41%
₱36.77M
₱461.45M
1336
Bobo
Bobo
BOBO
₱0.45707
Tingnan ang Prediksyon
0.60557%1.48%10.04%
₱30.74M
₱457.04M
1337
PunkStrategy
PunkStrategy
PNKSTR
₱0.5016
Tingnan ang Prediksyon
2.90%4.44%11.40%
₱3.80M
₱462.80M
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
₱60.50
Tingnan ang Prediksyon
0%0%0%
₱6.26M
₱427.71M
1338
AhaToken
AhaToken
AHT
₱0.06271
Tingnan ang Prediksyon
0.75143%1.56%2.76%
₱2.86M
₱456.06M
1339
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
₱4,075.32
Tingnan ang Prediksyon
0.01223%0.08975%1.15%
₱24.12M
₱454.96M
1339
Castello Coin
Castello Coin
CAST
₱3.37
Tingnan ang Prediksyon
0%0%0%
₱3.50K
₱714.52M
1340
Inverse Finance
Inverse Finance
INV
₱640.74
Tingnan ang Prediksyon
1.85%4.58%3.54%
₱821.28K
₱454.77M
1341
Assemble AI
Assemble AI
ASM
₱0.29831
Tingnan ang Prediksyon
0.02931%1.81%8.77%
₱3.02M
₱454.08M
1342
Anzen USDz
Anzen USDz
USDZ
₱60.20
0.03075%0.19528%0.13132%
₱232.97K
₱454.19M
1343
Thena
Thena
THE
₱3.35
Tingnan ang Prediksyon
0.38879%2.54%2.22%
₱225.81M
₱452.95M
1344
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
₱26,328.00
Tingnan ang Prediksyon
0.40092%0.9108%1.22%
₱72.77M
₱452.30M
1345
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
₱98,053.00
Tingnan ang Prediksyon
0.81115%3.43%4.12%
₱84.14M
₱451.08M
1346
Autonolas
Autonolas
OLAS
₱1.67
Tingnan ang Prediksyon
3.26%2.66%2.28%
₱5.17M
₱450.87M
1347
FIGHT
FIGHT
FIGHT
₱0.21857
Tingnan ang Prediksyon
0.62728%6.16%6.89%
₱161.54M
₱448.99M
1347
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
₱60.43
Tingnan ang Prediksyon
0%0%0%
₱22.29M
₱791.80M
1348
Sompi
Sompi
SOMPI
₱0.47272
Tingnan ang Prediksyon
0.46645%0.54288%13.75%
₱6.31M
₱448.29M
1348
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
₱47.40
Tingnan ang Prediksyon
0.00133%1.92%3.19%
₱5.87M
₱711.45M
1348
DADI Insight Token
DADI Insight Token
DIT
₱915.15
Tingnan ang Prediksyon
0%0%0%
₱8.87M
₱505.32M
1349
Reactive Network
Reactive Network
REACT
₱0.37934
Tingnan ang Prediksyon
0.56708%3.41%2.26%
₱8.58M
₱449.32M
1350
RSS3
RSS3
RSS3
₱0.29533
Tingnan ang Prediksyon
0.44386%6.94%8.94%
₱72.39M
₱449.35M
1351
FROK
FROK
FROK
₱2.23
Tingnan ang Prediksyon
0.25629%1.80%20.27%
₱71.50K
₱447.25M
1352
USUALx
USUALx
USUALX
₱0.93778
Tingnan ang Prediksyon
1.67%1.02%1.09%
₱3.02M
₱446.68M
1352
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
₱56.96
Tingnan ang Prediksyon
0.08078%0.05412%0.39104%
₱268.98M
₱1.11B
1353
Edu3Games
Edu3Games
EGN
₱0.45109
Tingnan ang Prediksyon
0%0%0%
₱161.15
₱451.09M
1353
Wrapped iTRY
Wrapped iTRY
WITRY
₱1.45
Tingnan ang Prediksyon
0.03261%0.05645%0.60226%
₱2.69K
₱444.52M
1354
Tradoor
Tradoor
TRADOOR
₱30.89
Tingnan ang Prediksyon
0.7316%5.83%16.04%
₱116.28M
₱443.23M
1355
SquidGrow
SquidGrow
SQGROW
₱0.44326
Tingnan ang Prediksyon
18.21%21.11%1.45%
₱1.61M
₱443.26M
1356
MIA
MIA
MIA
₱0.8092
Tingnan ang Prediksyon
0.10165%0.32078%4.24%
₱125.73K
₱443.20M
1356
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
₱123,720.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱681.20M
1357
MCOIN
MCOIN
MCOIN
₱2.50
Tingnan ang Prediksyon
0.02016%0.48278%11.13%
₱11.46M
₱442.69M
1358
Peercoin
Peercoin
PPC
₱14.51
Tingnan ang Prediksyon
0.01129%13.89%2.01%
₱9.65K
₱440.22M
1358
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
₱4,052,605.00
Tingnan ang Prediksyon
0.38872%1.00%0.9465%
₱74.78K
₱701.34M
1359
STASIS EURO
STASIS EURO
EURS
₱74.48
0.03131%1.29%0.80618%
₱1.40K
₱439.99M
1360
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
₱64.82
Tingnan ang Prediksyon
0.00579%0.00658%0.28033%
₱0.00
₱439.93M
1361
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
₱148,705.00
Tingnan ang Prediksyon
0.28847%0.80732%0.98567%
₱929.23K
₱700.04M
1361
grail
grail
SN81
₱106.25
Tingnan ang Prediksyon
1.16%1.89%1.32%
₱9.20M
₱439.60M
1362
Badger
Badger
BADGER
₱22.04
Tingnan ang Prediksyon
0.52848%0.75133%1.92%
₱60.84M
₱436.74M
1363
MUX Protocol
MUX Protocol
MCB
₱114.84
Tingnan ang Prediksyon
0%0.44855%0.05375%
₱155.26
₱436.75M
1364
NUMINE Token
NUMINE Token
NUMI
₱1.28
Tingnan ang Prediksyon
0.1954%0.35321%1.89%
₱6.44M
₱435.08M
1365
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
₱61.73
Tingnan ang Prediksyon
0.03999%0.06895%0.18042%
₱973.72K
₱689.77M
1365
OVERTAKE
OVERTAKE
TAKE
₱1.40
Tingnan ang Prediksyon
0.11696%1.46%10.86%
₱25.60M
₱436.01M
1366
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
₱27,881.00
Tingnan ang Prediksyon
0.01371%0.01915%0.58485%
₱631.41K
₱434.34M
1367
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
₱0.12777
Tingnan ang Prediksyon
0%0%0%
₱31.94
₱432.72M
1368
WOLF
WOLF
WOLF
₱0.43409
Tingnan ang Prediksyon
0.29289%1.88%3.56%
₱2.44M
₱433.88M
1369
Unity
Unity
UTY
₱61.74
Tingnan ang Prediksyon
0.03164%0.00762%0.20662%
₱3.00K
₱432.73M
1370
EquitEdge
EquitEdge
EEG
₱1.16
Tingnan ang Prediksyon
0%0%0%
₱18.41K
₱462.55M
1370
Scor
Scor
SCOR
₱0.96188
Tingnan ang Prediksyon
2.17%28.70%33.22%
₱18.53M
₱431.77M
1371
Puffer
Puffer
PUFFER
₱0.86151
Tingnan ang Prediksyon
1.42%6.50%1.47%
₱180.19M
₱436.41M
1372
WINK
WINK
WINK
₱1.76
Tingnan ang Prediksyon
0%0%0%
₱47.47K
₱776.22M
1372
Data Universe
Data Universe
SN13
₱84.73
Tingnan ang Prediksyon
0.96454%0.7909%1.04%
₱1.52M
₱431.02M
1373
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
₱68.29
Tingnan ang Prediksyon
0.00623%0.06553%0.32141%
₱62.70
₱430.61M
1374
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
₱6,256.89
Tingnan ang Prediksyon
0.01544%0.07182%0.1911%
₱59.27M
₱430.18M
1374
ZUSD
ZUSD
ZUSD
₱57.04
Tingnan ang Prediksyon
0%0%0%
₱6.84
₱1.06B
1375
GVNR
GVNR
GVNR
₱26.75
Tingnan ang Prediksyon
0%0%0%
₱2.67K
₱428.50M
1375
Maza
Maza
MZC
₱0.18784
Tingnan ang Prediksyon
0%0%0%
₱22.83K
₱447.49M
1376
τaos
τaos
SN79
₱99.05
Tingnan ang Prediksyon
0.44044%3.16%2.06%
₱8.90M
₱425.70M
1377
Anzens USDA
Anzens USDA
USDA
₱63.28
Tingnan ang Prediksyon
0.10393%2.13%2.55%
₱7.07M
₱427.90M
1377
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
₱61.61
Tingnan ang Prediksyon
0%0%0.02165%
₱1.47M
₱677.66M
1378
Coinmetro
Coinmetro
XCM
₱1.41
Tingnan ang Prediksyon
0%0%0%
₱614.22
₱425.43M
1379
Marlin
Marlin
POND
₱0.05201
Tingnan ang Prediksyon
0.8918%3.08%2.43%
₱111.18M
₱425.44M
1380
Build On BNB
Build On BNB
BOB
₱0.0₍₅₎101
Tingnan ang Prediksyon
1.78%5.28%3.22%
₱29.19M
₱424.99M
1381
Send
Send
SEND
₱1.20
Tingnan ang Prediksyon
0.03164%0.12937%2.41%
₱116.95K
₱422.69M
1382
MARBLEX
MARBLEX
MBX
₱1.52
Tingnan ang Prediksyon
0.08962%0.48647%3.34%
₱49.91M
₱421.65M
1383
Pepecoin
Pepecoin
PEP
₱0.00407
Tingnan ang Prediksyon
1.14%0.04107%1.10%
₱5.10M
₱423.00M
1384
Nimiq
Nimiq
NIM
₱0.03035
Tingnan ang Prediksyon
0.09502%0.49901%3.67%
₱1.83M
₱421.06M
1385
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
₱129,510.00
Tingnan ang Prediksyon
0.81291%0.13467%0.19842%
₱526.79
₱670.10M
1385
Particle Network
Particle Network
PARTI
₱1.81
Tingnan ang Prediksyon
0.02578%2.11%3.28%
₱599.33M
₱421.54M
1386
OMG Network
OMG Network
OMG
₱3.00
Tingnan ang Prediksyon
0.68801%2.38%6.88%
₱201.99M
₱420.42M
1386
Unit Solana
Unit Solana
USOL
₱4,824.09
Tingnan ang Prediksyon
0.36837%0.32135%0.28761%
₱147.47M
₱672.37M
1387
ORIGYN
ORIGYN
OGY
₱0.05163
Tingnan ang Prediksyon
0.04749%1.46%1.40%
₱10.12M
₱420.15M
1387
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
₱5.52
Tingnan ang Prediksyon
0%0%0%
₱2.78K
₱633.26M
1388
Ika
Ika
IKA
₱0.13943
Tingnan ang Prediksyon
0.10788%0.37828%13.76%
₱188.36M
₱418.36M
1388
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
₱119,049.00
Tingnan ang Prediksyon
0.76792%0.22097%0.5239%
₱4.83M
₱666.66M
1389
U.CASH
U.CASH
UCASH
₱0.06897
Tingnan ang Prediksyon
0%0%0%
₱3.51K
₱732.29M
1389
WorldAssets
WorldAssets
INC
₱4.66
Tingnan ang Prediksyon
1.35%1.50%1.00%
₱5.21M
₱419.32M
1389
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
₱5,737.90
Tingnan ang Prediksyon
0.47695%0.2669%0.56683%
₱204.73K
₱669.13M
1390
smolecoin
smolecoin
SMOLE
₱0.001
Tingnan ang Prediksyon
1.01%0.64151%0.51813%
₱200.56K
₱417.30M
1391
Access Protocol
Access Protocol
ACS
₱0.00809
Tingnan ang Prediksyon
5.49%2.54%2.23%
₱35.12M
₱416.98M
1391
DogeLumens
DogeLumens
DXLM
₱0.00309
Tingnan ang Prediksyon
0%0%0%
₱3.89K
₱412.63M
1392
Depinsim
Depinsim
ESIM
₱3.14
Tingnan ang Prediksyon
0.65588%6.08%3.59%
₱66.54M
₱422.70M
1393
SX Network
SX Network
SX
₱0.81691
Tingnan ang Prediksyon
0%0%0%
₱73.85
₱445.19M
1393
Milady Cult Coin
Milady Cult Coin
CULT
₱0.00892
Tingnan ang Prediksyon
0.26923%1.35%5.71%
₱7.33M
₱419.24M
Mag-subscribe sa aming mga newsletter