Tagalog
₱ PHP
Para sa Business
Mag-advertise
Feed
Balita
Matuto
Bonus Hunter
MarketsPricesExchangesI-convert
Mga Newsletter
Crypto News (Balitang Kripto)
Ripple (XRP) News (Balita ng Ripple (XRP))
Bitcoin (BTC) News (Balita ng Bitcoin (BTC))
Analysis (Analisis)
Ethereum (ETH) News (Balita ng Ethereum (ETH))
Cardano (ADA) News (Balita ng Cardano (ADA))
Solana (SOL) News (Balita ng Solana (SOL))
Memecoins News (Balita tungkol sa Memecoin)
ETF News (Balita ng ETF)
Altcoins News (Balita ng Altcoins)
Mabilis na Balita
Mag-advertise

Mga Presyo ng Cryptocurrency - Pahina 199

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.43T, may pagbabago na 0.56624% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
13253
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
₱28,246.00
Tingnan ang Prediksyon		0.04495%1.84%5.39%
₱3.35M
₱19.19K
13254
Greyhunt
Greyhunt
HUNT
₱30.89
Tingnan ang Prediksyon		0%0%0%
₱736.97
₱19.31K
13255
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
₱47.32
Tingnan ang Prediksyon		0.00201%0.6432%2.14%
₱0.00
₱19.09K
13256
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
₱3,245.12
Tingnan ang Prediksyon		0%0%0.83035%
₱315.05
₱19.04K
13257
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
₱4,803.17
Tingnan ang Prediksyon		0%0.00429%7.61%
₱902.32
₱18.70K
13258
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
₱537.11
Tingnan ang Prediksyon		0%0.00143%26.90%
₱4.09K
₱18.39K
13259
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
₱5,426.90
Tingnan ang Prediksyon		0%0%17.97%
₱1.23K
₱18.40K
13260
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
₱222.28
Tingnan ang Prediksyon		0%0%11.60%
₱656.60
₱18.11K
13261
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
₱3,595.61
Tingnan ang Prediksyon		0.00041%1.47%0.41958%
₱541.77K
₱17.98K
13262
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
₱2,551.42
Tingnan ang Prediksyon		0%0%0%
₱1.79K
₱17.79K
13263
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
₱2,267.16
Tingnan ang Prediksyon		0%0%0%
₱2.27K
₱17.74K
13264
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
₱16,290.94
Tingnan ang Prediksyon		0%0%6.11%
₱6.26K
₱15.95K
13265
dexSHARE
dexSHARE
DEXSHARE
₱0.80606
Tingnan ang Prediksyon		0%0%14.00%
₱179.98
₱15.80K
13266
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
₱856.07
Tingnan ang Prediksyon		0%0.00851%7.45%
₱856.07
₱15.62K
13267
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
₱2,230.35
Tingnan ang Prediksyon		0%0%0%
₱6.07K
₱15.63K
13268
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
₱2,818.11
Tingnan ang Prediksyon		0%0%5.07%
₱2.82K
₱15.51K
13269
Kurobi
Kurobi
KURO
₱0.00059
Tingnan ang Prediksyon		0.00969%1.10%3.58%
₱293.50
₱15.42K
13269
Wrapped TON
Wrapped TON
WTON
₱74.96
Tingnan ang Prediksyon		0%0%0%
₱776.64
₱105.86K
13270
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
₱7,168.27
Tingnan ang Prediksyon		0%0%0.55749%
₱3.69K
₱15.19K
13271
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
₱3,084.94
Tingnan ang Prediksyon		0%0%0.73781%
₱1.28K
₱15.06K
13272
Suirtle
Suirtle
SUIRTLE
₱0.0₍₅₎993
Tingnan ang Prediksyon		0%0%0%
₱146.37
₱99.34K
13272
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
₱1,843.65
Tingnan ang Prediksyon		0%0%1.36%
₱1.84K
₱15.03K
13273
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
₱12,240.42
Tingnan ang Prediksyon		0%0%0%
₱1.73M
₱15.12K
13274
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
₱2,929.63
Tingnan ang Prediksyon		0%0.01015%7.13%
₱601.50
₱14.84K
13275
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
₱2,202.74
Tingnan ang Prediksyon		0%0%0.76554%
₱2.20K
₱14.84K
13276
characcon
characcon
CHARACCON
₱0.00011
Tingnan ang Prediksyon		0.0₍₁₃₎1185%46.70%39.85%
₱24.89K
₱13.83K
13277
Wrapped FTN
Wrapped FTN
WFTN
₱2.65
Tingnan ang Prediksyon		0%0%0%
₱25.30
₱130.32K
13277
Molt Armstrong
Molt Armstrong
MOLTSTRONG
₱0.0₍₄₎1345
Tingnan ang Prediksyon		0%0%0.04888%
₱172.47
₱13.45K
13278
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
₱4,944.00
Tingnan ang Prediksyon		0%0%0%
₱2.08K
₱13.23K
13279
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
₱1,050.80
Tingnan ang Prediksyon		0%0%14.89%
₱1.10K
₱12.76K
13280
ALEXIS
ALEXIS
ALEXIS
₱0.00028
Tingnan ang Prediksyon		0%0%0%
₱116.98
₱92.75K
13280
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
₱4,406.72
Tingnan ang Prediksyon		0%0%5.66%
₱1.55K
₱12.73K
13281
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
₱23,582.00
Tingnan ang Prediksyon		0%0%0.25994%
₱6.18K
₱12.72K
13282
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
₱1,992.00
Tingnan ang Prediksyon		0%0%0.33155%
₱3.04K
₱12.62K
13283
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
₱2,495.35
Tingnan ang Prediksyon		0%0%0.99387%
₱465.96
₱12.02K
13284
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
₱2,914.98
Tingnan ang Prediksyon		0%0%0%
₱1.23K
₱11.98K
13285
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
₱3,687.27
Tingnan ang Prediksyon		0%0%3.38%
₱122.83
₱11.66K
13286
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
₱5,548.18
Tingnan ang Prediksyon		0%0%0%
₱1.32K
₱11.57K
13287
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
₱4,849.46
Tingnan ang Prediksyon		0%0%10.07%
₱1.16K
₱11.45K
13288
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
₱3,047.20
Tingnan ang Prediksyon		0%0%3.88%
₱153.78
₱11.43K
13289
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
₱315.72
Tingnan ang Prediksyon		0%0%0%
₱4.62K
₱10.90K
13290
IronBridge
IronBridge
IRON
₱0.0₍₄₎1086
Tingnan ang Prediksyon		0%1.37%1.22%
₱5.48K
₱10.86K
13291
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
₱5,292.70
Tingnan ang Prediksyon		0%0%0%
₱651.27
₱10.55K
13292
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
₱716.37
Tingnan ang Prediksyon		0%0%2.82%
₱84.90
₱10.62K
13292
Mirada AI
Mirada AI
MIRX
₱0.00136
Tingnan ang Prediksyon		0%0%0%
₱535.80
₱95.06K
13293
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
₱17,370.55
Tingnan ang Prediksyon		0%0%0%
₱165.90
₱10.53K
13294
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
₱14,044.45
Tingnan ang Prediksyon		0%0%2.46%
₱381.11
₱10.20K
13295
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
₱3,500.18
Tingnan ang Prediksyon		0%0%0%
₱1.24K
₱10.15K
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
₱1.75
Tingnan ang Prediksyon		0%0%0%
₱37.16K
₱110.02K
13296
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
₱4,807.31
Tingnan ang Prediksyon		0%0%0%
₱905.88
₱10.07K
13297
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
₱7,382.03
Tingnan ang Prediksyon		0%0%0%
₱289.57
₱10.12K
13298
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
₱64,028.00
Tingnan ang Prediksyon		0%0%0%
₱6.12K
₱10.02K
13298
BABY PEPE
BABY PEPE
PEPE
₱0.0₍₁₂₎1919
Tingnan ang Prediksyon		0%0%0%
₱725.21
₱80.63K
13299
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
₱5,110.78
Tingnan ang Prediksyon		0%0%0%
₱310.31
₱9.97K
13300
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
₱225.61
Tingnan ang Prediksyon		0%0%0%
₱662.32
₱9.97K
13301
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
₱4,207.04
Tingnan ang Prediksyon		0%0%0%
₱67.80K
₱9.86K
13302
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
₱5,246.32
Tingnan ang Prediksyon		0%0%15.43%
₱158.17
₱9.78K
13303
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
₱3,037.83
Tingnan ang Prediksyon		0%0%0%
₱3.02K
₱9.65K
13304
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
₱3,043.17
Tingnan ang Prediksyon		0%0%0%
₱3.02K
₱9.65K
13305
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
₱2,729.29
Tingnan ang Prediksyon		0%0%0%
₱3.03K
₱9.65K
13306
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
₱3,027.28
Tingnan ang Prediksyon		0%0%0%
₱3.02K
₱9.64K
13307
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
₱2,571.37
Tingnan ang Prediksyon		0%0%0%
₱3.01K
₱9.63K
13308
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
₱3,123.38
Tingnan ang Prediksyon		0%0%1.04%
₱673.89
₱9.76K
13309
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
₱16,591.50
Tingnan ang Prediksyon		0%0%0%
₱289.58
₱9.75K
13310
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
₱2,194.42
Tingnan ang Prediksyon		0%0%0.49845%
₱6.15K
₱9.56K
13311
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
₱8,903.02
Tingnan ang Prediksyon		0%0%0%
₱636.52
₱9.49K
13312
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
₱16,217.38
Tingnan ang Prediksyon		0%0%2.99%
₱670.05
₱9.39K
13313
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
₱1,323.17
Tingnan ang Prediksyon		0%0%0%
₱41.38K
₱9.34K
13314
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
₱4,547.22
Tingnan ang Prediksyon		0%0%0%
₱425.83
₱9.06K
13315
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
₱4,445.07
Tingnan ang Prediksyon		0%0%3.30%
₱289.37
₱8.97K
13316
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
₱15,260.38
Tingnan ang Prediksyon		0%0%0.00309%
₱316.16
₱8.95K
13317
USAD
USAD
USAD
₱60.59
Tingnan ang Prediksyon		0.00221%2.39%0.67641%
₱203.58
₱8.85K
13318
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
₱19,615.36
Tingnan ang Prediksyon		0.11952%0.82542%0.90887%
₱3.58M
₱8.85K
13319
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
₱4,683.61
Tingnan ang Prediksyon		0%0%0%
₱152.69
₱8.92K
13320
Osean
Osean
OSEAN
₱0.0₍₄₎1037
Tingnan ang Prediksyon		0%0%0%
₱1.73K
₱8.81K
13321
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
₱24,423.00
Tingnan ang Prediksyon		0%0%0%
₱154.65
₱8.73K
13322
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
₱19,712.95
Tingnan ang Prediksyon		0%0%0.0₍₁₃₎1845%
₱297.45
₱8.72K
13323
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
₱4,381.21
Tingnan ang Prediksyon		0%0%0%
₱1.17K
₱8.51K
13324
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
₱3,723.63
Tingnan ang Prediksyon		0%0%0.48881%
₱16.06K
₱8.38K
13325
BabySwap
BabySwap
BABY
₱0.01119
Tingnan ang Prediksyon		0.14323%0.71546%0.53143%
₱73.60K
₱8.01K
13326
Barter
Barter
BRTR
₱0.01021
Tingnan ang Prediksyon		0%0%0%
₱76.12
₱8.00K
13327
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
₱4,133.83
Tingnan ang Prediksyon		0%0%24.65%
₱4.13K
₱7.39K
13328
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
₱8,293.82
Tingnan ang Prediksyon		0%0%0%
₱585.31
₱7.26K
13329
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
₱6,471.90
Tingnan ang Prediksyon		0%0%0%
₱6.38K
₱6.45K
13330
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
₱91.88
Tingnan ang Prediksyon		0%0%0%
₱611.20
₱5.51K
13331
monji
monji
MONJI
₱0.03618
Tingnan ang Prediksyon		0%0%0.0171%
₱7.82K
₱5.45K
13332
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
₱2,047.21
Tingnan ang Prediksyon		0%0%7.42%
₱760.52
₱5.27K
13333
Etherfuse KTB
Etherfuse KTB
KTB
₱0.04227
Tingnan ang Prediksyon		0%0%1.47%
₱1.22K
₱4.30K
13334
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
₱22.47
Tingnan ang Prediksyon		0%0%0%
₱23.49K
₱3.17K
13335
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
₱3,945,564.00
Tingnan ang Prediksyon		0.11047%0.7469%2.04%
₱0.00
₱2.39K
13335
Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
₱2.12
Tingnan ang Prediksyon		0%0%0%
₱2.63K
₱75.08K
13336
EchoStar • Robinhood Token
EchoStar • Robinhood Token
SATS
₱6,158.44
Tingnan ang Prediksyon		0%0%0%
₱125.16
₱1.94K
13337
Athene Network
Athene Network
ATN
₱0.00019
Tingnan ang Prediksyon		0%0%0%
₱109.33
₱1.87K
13338
rHYPURR
rHYPURR
RHYPURR
₱0.00586
Tingnan ang Prediksyon		0%0%0%
₱0.00
₱1.80K
13339
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
₱1,383.25
Tingnan ang Prediksyon		0%0%0%
₱943.14
₱1.77K
13340
Blind Boxes
Blind Boxes
BLES
₱0.0₍₄₎8749
Tingnan ang Prediksyon		0%0%0%
₱16.63K
₱1.59K
13341
Ghost
Ghost
GHOST
₱0.0₍₄₎4944
Tingnan ang Prediksyon		0%0%0%
₱393.68
₱1.46K
13342
BitmapPunks
BitmapPunks
BMP
₱0.00031
Tingnan ang Prediksyon		0%0%0%
₱68.58K
₱1.29K
13343
$WEN (Stacks)
$WEN (Stacks)
WEN
₱0.0002
Tingnan ang Prediksyon		0%0%0%
₱1.16K
₱170.12K
13343
YieldFi yHLP
YieldFi yHLP
YHLP
₱61.42
Tingnan ang Prediksyon		0.0₍₁₃₎1156%0%0.69708%
₱0.00
₱1.26K
Mag-subscribe sa aming mga newsletter
Kumpanya
Tungkol sa AminMga Karera 🚀
Mga Produkto
BalitaMatutoMga CryptocurrencyMga Palitan
Mga Mapagkukunan
Mag-advertiseMga Trabahong RemoteMakipag-ugnayan sa AminPamamaraan ng Pag-verify
© 2026 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie