Mga Presyo ng Cryptocurrency - Pahina 199

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.43T, may pagbabago na 0.56624% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
13253
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
₱28,246.00
Tingnan ang Prediksyon
0.04495%1.84%5.39%
₱3.35M
₱19.19K
13254
Greyhunt
Greyhunt
HUNT
₱30.89
Tingnan ang Prediksyon
0%0%0%
₱736.97
₱19.31K
13255
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
₱47.32
Tingnan ang Prediksyon
0.00201%0.6432%2.14%
₱0.00
₱19.09K
13256
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
₱3,245.12
Tingnan ang Prediksyon
0%0%0.83035%
₱315.05
₱19.04K
13257
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
₱4,803.17
Tingnan ang Prediksyon
0%0.00429%7.61%
₱902.32
₱18.70K
13258
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
₱537.11
Tingnan ang Prediksyon
0%0.00143%26.90%
₱4.09K
₱18.39K
13259
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
₱5,426.90
Tingnan ang Prediksyon
0%0%17.97%
₱1.23K
₱18.40K
13260
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
₱222.28
Tingnan ang Prediksyon
0%0%11.60%
₱656.60
₱18.11K
13261
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
₱3,595.61
Tingnan ang Prediksyon
0.00041%1.47%0.41958%
₱541.77K
₱17.98K
13262
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
₱2,551.42
Tingnan ang Prediksyon
0%0%0%
₱1.79K
₱17.79K
13263
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
₱2,267.16
Tingnan ang Prediksyon
0%0%0%
₱2.27K
₱17.74K
13264
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
₱16,290.94
Tingnan ang Prediksyon
0%0%6.11%
₱6.26K
₱15.95K
13265
dexSHARE
dexSHARE
DEXSHARE
₱0.80606
Tingnan ang Prediksyon
0%0%14.00%
₱179.98
₱15.80K
13266
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
₱856.07
Tingnan ang Prediksyon
0%0.00851%7.45%
₱856.07
₱15.62K
13267
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
₱2,230.35
Tingnan ang Prediksyon
0%0%0%
₱6.07K
₱15.63K
13268
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
₱2,818.11
Tingnan ang Prediksyon
0%0%5.07%
₱2.82K
₱15.51K
13269
Kurobi
Kurobi
KURO
₱0.00059
Tingnan ang Prediksyon
0.00969%1.10%3.58%
₱293.50
₱15.42K
13269
Wrapped TON
Wrapped TON
WTON
₱74.96
Tingnan ang Prediksyon
0%0%0%
₱776.64
₱105.86K
13270
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
₱7,168.27
Tingnan ang Prediksyon
0%0%0.55749%
₱3.69K
₱15.19K
13271
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
₱3,084.94
Tingnan ang Prediksyon
0%0%0.73781%
₱1.28K
₱15.06K
13272
Suirtle
Suirtle
SUIRTLE
₱0.0₍₅₎993
Tingnan ang Prediksyon
0%0%0%
₱146.37
₱99.34K
13272
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
₱1,843.65
Tingnan ang Prediksyon
0%0%1.36%
₱1.84K
₱15.03K
13273
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
₱12,240.42
Tingnan ang Prediksyon
0%0%0%
₱1.73M
₱15.12K
13274
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
₱2,929.63
Tingnan ang Prediksyon
0%0.01015%7.13%
₱601.50
₱14.84K
13275
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
₱2,202.74
Tingnan ang Prediksyon
0%0%0.76554%
₱2.20K
₱14.84K
13276
characcon
characcon
CHARACCON
₱0.00011
Tingnan ang Prediksyon
0.0₍₁₃₎1185%46.70%39.85%
₱24.89K
₱13.83K
13277
Wrapped FTN
Wrapped FTN
WFTN
₱2.65
Tingnan ang Prediksyon
0%0%0%
₱25.30
₱130.32K
13277
Molt Armstrong
Molt Armstrong
MOLTSTRONG
₱0.0₍₄₎1345
Tingnan ang Prediksyon
0%0%0.04888%
₱172.47
₱13.45K
13278
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
₱4,944.00
Tingnan ang Prediksyon
0%0%0%
₱2.08K
₱13.23K
13279
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
₱1,050.80
Tingnan ang Prediksyon
0%0%14.89%
₱1.10K
₱12.76K
13280
ALEXIS
ALEXIS
ALEXIS
₱0.00028
Tingnan ang Prediksyon
0%0%0%
₱116.98
₱92.75K
13280
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
₱4,406.72
Tingnan ang Prediksyon
0%0%5.66%
₱1.55K
₱12.73K
13281
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
₱23,582.00
Tingnan ang Prediksyon
0%0%0.25994%
₱6.18K
₱12.72K
13282
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
₱1,992.00
Tingnan ang Prediksyon
0%0%0.33155%
₱3.04K
₱12.62K
13283
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
₱2,495.35
Tingnan ang Prediksyon
0%0%0.99387%
₱465.96
₱12.02K
13284
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
₱2,914.98
Tingnan ang Prediksyon
0%0%0%
₱1.23K
₱11.98K
13285
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
₱3,687.27
Tingnan ang Prediksyon
0%0%3.38%
₱122.83
₱11.66K
13286
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
₱5,548.18
Tingnan ang Prediksyon
0%0%0%
₱1.32K
₱11.57K
13287
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
₱4,849.46
Tingnan ang Prediksyon
0%0%10.07%
₱1.16K
₱11.45K
13288
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
₱3,047.20
Tingnan ang Prediksyon
0%0%3.88%
₱153.78
₱11.43K
13289
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
₱315.72
Tingnan ang Prediksyon
0%0%0%
₱4.62K
₱10.90K
13290
IronBridge
IronBridge
IRON
₱0.0₍₄₎1086
Tingnan ang Prediksyon
0%1.37%1.22%
₱5.48K
₱10.86K
13291
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
₱5,292.70
Tingnan ang Prediksyon
0%0%0%
₱651.27
₱10.55K
13292
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
₱716.37
Tingnan ang Prediksyon
0%0%2.82%
₱84.90
₱10.62K
13292
Mirada AI
Mirada AI
MIRX
₱0.00136
Tingnan ang Prediksyon
0%0%0%
₱535.80
₱95.06K
13293
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
₱17,370.55
Tingnan ang Prediksyon
0%0%0%
₱165.90
₱10.53K
13294
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
₱14,044.45
Tingnan ang Prediksyon
0%0%2.46%
₱381.11
₱10.20K
13295
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
₱3,500.18
Tingnan ang Prediksyon
0%0%0%
₱1.24K
₱10.15K
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
₱1.75
Tingnan ang Prediksyon
0%0%0%
₱37.16K
₱110.02K
13296
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
₱4,807.31
Tingnan ang Prediksyon
0%0%0%
₱905.88
₱10.07K
13297
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
₱7,382.03
Tingnan ang Prediksyon
0%0%0%
₱289.57
₱10.12K
13298
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
₱64,028.00
Tingnan ang Prediksyon
0%0%0%
₱6.12K
₱10.02K
13298
BABY PEPE
BABY PEPE
PEPE
₱0.0₍₁₂₎1919
Tingnan ang Prediksyon
0%0%0%
₱725.21
₱80.63K
13299
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
₱5,110.78
Tingnan ang Prediksyon
0%0%0%
₱310.31
₱9.97K
13300
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
₱225.61
Tingnan ang Prediksyon
0%0%0%
₱662.32
₱9.97K
13301
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
₱4,207.04
Tingnan ang Prediksyon
0%0%0%
₱67.80K
₱9.86K
13302
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
₱5,246.32
Tingnan ang Prediksyon
0%0%15.43%
₱158.17
₱9.78K
13303
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
₱3,037.83
Tingnan ang Prediksyon
0%0%0%
₱3.02K
₱9.65K
13304
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
₱3,043.17
Tingnan ang Prediksyon
0%0%0%
₱3.02K
₱9.65K
13305
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
₱2,729.29
Tingnan ang Prediksyon
0%0%0%
₱3.03K
₱9.65K
13306
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
₱3,027.28
Tingnan ang Prediksyon
0%0%0%
₱3.02K
₱9.64K
13307
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
₱2,571.37
Tingnan ang Prediksyon
0%0%0%
₱3.01K
₱9.63K
13308
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
₱3,123.38
Tingnan ang Prediksyon
0%0%1.04%
₱673.89
₱9.76K
13309
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
₱16,591.50
Tingnan ang Prediksyon
0%0%0%
₱289.58
₱9.75K
13310
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
₱2,194.42
Tingnan ang Prediksyon
0%0%0.49845%
₱6.15K
₱9.56K
13311
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
₱8,903.02
Tingnan ang Prediksyon
0%0%0%
₱636.52
₱9.49K
13312
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
₱16,217.38
Tingnan ang Prediksyon
0%0%2.99%
₱670.05
₱9.39K
13313
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
₱1,323.17
Tingnan ang Prediksyon
0%0%0%
₱41.38K
₱9.34K
13314
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
₱4,547.22
Tingnan ang Prediksyon
0%0%0%
₱425.83
₱9.06K
13315
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
₱4,445.07
Tingnan ang Prediksyon
0%0%3.30%
₱289.37
₱8.97K
13316
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
₱15,260.38
Tingnan ang Prediksyon
0%0%0.00309%
₱316.16
₱8.95K
13317
USAD
USAD
USAD
₱60.59
Tingnan ang Prediksyon
0.00221%2.39%0.67641%
₱203.58
₱8.85K
13318
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
₱19,615.36
Tingnan ang Prediksyon
0.11952%0.82542%0.90887%
₱3.58M
₱8.85K
13319
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
₱4,683.61
Tingnan ang Prediksyon
0%0%0%
₱152.69
₱8.92K
13320
Osean
Osean
OSEAN
₱0.0₍₄₎1037
Tingnan ang Prediksyon
0%0%0%
₱1.73K
₱8.81K
13321
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
₱24,423.00
Tingnan ang Prediksyon
0%0%0%
₱154.65
₱8.73K
13322
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
₱19,712.95
Tingnan ang Prediksyon
0%0%0.0₍₁₃₎1845%
₱297.45
₱8.72K
13323
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
₱4,381.21
Tingnan ang Prediksyon
0%0%0%
₱1.17K
₱8.51K
13324
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
₱3,723.63
Tingnan ang Prediksyon
0%0%0.48881%
₱16.06K
₱8.38K
13325
BabySwap
BabySwap
BABY
₱0.01119
Tingnan ang Prediksyon
0.14323%0.71546%0.53143%
₱73.60K
₱8.01K
13326
Barter
Barter
BRTR
₱0.01021
Tingnan ang Prediksyon
0%0%0%
₱76.12
₱8.00K
13327
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
₱4,133.83
Tingnan ang Prediksyon
0%0%24.65%
₱4.13K
₱7.39K
13328
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
₱8,293.82
Tingnan ang Prediksyon
0%0%0%
₱585.31
₱7.26K
13329
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
₱6,471.90
Tingnan ang Prediksyon
0%0%0%
₱6.38K
₱6.45K
13330
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
₱91.88
Tingnan ang Prediksyon
0%0%0%
₱611.20
₱5.51K
13331
monji
monji
MONJI
₱0.03618
Tingnan ang Prediksyon
0%0%0.0171%
₱7.82K
₱5.45K
13332
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
₱2,047.21
Tingnan ang Prediksyon
0%0%7.42%
₱760.52
₱5.27K
13333
Etherfuse KTB
Etherfuse KTB
KTB
₱0.04227
Tingnan ang Prediksyon
0%0%1.47%
₱1.22K
₱4.30K
13334
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
₱22.47
Tingnan ang Prediksyon
0%0%0%
₱23.49K
₱3.17K
13335
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
₱3,945,564.00
Tingnan ang Prediksyon
0.11047%0.7469%2.04%
₱0.00
₱2.39K
13335
Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
₱2.12
Tingnan ang Prediksyon
0%0%0%
₱2.63K
₱75.08K
13336
EchoStar • Robinhood Token
EchoStar • Robinhood Token
SATS
₱6,158.44
Tingnan ang Prediksyon
0%0%0%
₱125.16
₱1.94K
13337
Athene Network
Athene Network
ATN
₱0.00019
Tingnan ang Prediksyon
0%0%0%
₱109.33
₱1.87K
13338
rHYPURR
rHYPURR
RHYPURR
₱0.00586
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.80K
13339
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
₱1,383.25
Tingnan ang Prediksyon
0%0%0%
₱943.14
₱1.77K
13340
Blind Boxes
Blind Boxes
BLES
₱0.0₍₄₎8749
Tingnan ang Prediksyon
0%0%0%
₱16.63K
₱1.59K
13341
Ghost
Ghost
GHOST
₱0.0₍₄₎4944
Tingnan ang Prediksyon
0%0%0%
₱393.68
₱1.46K
13342
BitmapPunks
BitmapPunks
BMP
₱0.00031
Tingnan ang Prediksyon
0%0%0%
₱68.58K
₱1.29K
13343
$WEN (Stacks)
$WEN (Stacks)
WEN
₱0.0002
Tingnan ang Prediksyon
0%0%0%
₱1.16K
₱170.12K
13343
YieldFi yHLP
YieldFi yHLP
YHLP
₱61.42
Tingnan ang Prediksyon
0.0₍₁₃₎1156%0%0.69708%
₱0.00
₱1.26K
Mag-subscribe sa aming mga newsletter