Mga Presyo ng Cryptocurrency - Pahina 21

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱235.38T, may pagbabago na 1.86% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1918
The Spirit of Gambling
The Spirit of Gambling
TOKABU
₱0.50823
Tingnan ang Prediksyon
4.00%6.12%5.68%
₱118.88M
₱510.28M
1919
Unizen
Unizen
ZCX
₱0.77905
Tingnan ang Prediksyon
0.92086%4.67%6.47%
₱13.72M
₱507.09M
1920
XDB CHAIN
XDB CHAIN
XDB
₱0.02974
Tingnan ang Prediksyon
0.54249%5.32%14.57%
₱20.22M
₱507.08M
1921
GraphAI
GraphAI
GAI
₱7.96
Tingnan ang Prediksyon
1.91%2.00%12.02%
₱44.79M
₱506.21M
1922
Skate
Skate
SKATE
₱2.35
Tingnan ang Prediksyon
0.73542%1.76%4.39%
₱161.09M
₱502.89M
1923
Hifi Finance
Hifi Finance
HIFI
₱3.23
Tingnan ang Prediksyon
3.37%2.21%0.1104%
₱28.75M
₱504.09M
1924
LORDS
LORDS
LORDS
₱2.42
Tingnan ang Prediksyon
0.65793%37.30%107.97%
₱5.19M
₱504.56M
1925
IdleMine
IdleMine
IDLE
₱0.10517
Tingnan ang Prediksyon
0.82791%1.99%21.13%
₱4.48M
₱504.25M
1926
Goldcoin
Goldcoin
GLC
₱0.43946
Tingnan ang Prediksyon
0.41338%9.72%4.41%
₱4.29K
₱504.00M
1927
MileVerse
MileVerse
MVC
₱0.18705
Tingnan ang Prediksyon
0.0147%0.41755%2.41%
₱5.85M
₱503.68M
1928
BiLira
BiLira
TRYB
₱1.40
0.10826%0.23733%1.26%
₱159.69K
₱503.85M
1929
TOMI
TOMI
TOMI
₱0.0₍₄₎8703
Tingnan ang Prediksyon
0.03648%0.78686%93.62%
₱15.26M
₱501.95M
1930
UPCX
UPCX
UPC
₱121.06
Tingnan ang Prediksyon
0.08562%0.7403%3.88%
₱34.25M
₱502.14M
1931
Yield BTC.B
Yield BTC.B
YBTC.B
₱6,778,769.00
Tingnan ang Prediksyon
0.46671%1.59%5.30%
₱30.01M
₱501.63M
1932
Zenrock BTC
Zenrock BTC
ZENBTC
₱6,767,997.00
Tingnan ang Prediksyon
0.57499%1.41%5.36%
₱11.34M
₱502.05M
1933
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
₱58.97
Tingnan ang Prediksyon
0.00924%0.09%1.55%
₱14.39M
₱501.64M
1934
iZUMi Finance
iZUMi Finance
IZI
₱0.6369
Tingnan ang Prediksyon
0.0895%0.19311%1.02%
₱8.00M
₱501.47M
1935
MANEKI
MANEKI
MANEKI
₱0.0563
Tingnan ang Prediksyon
0.94298%2.15%0.42385%
₱146.47M
₱498.89M
1936
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
₱65.43
Tingnan ang Prediksyon
0.59242%0.14529%1.16%
₱19.99M
₱501.00M
1937
Vyvo Smart Chain
Vyvo Smart Chain
VSC
₱0.1172
Tingnan ang Prediksyon
0.49791%0.50999%7.47%
₱4.13M
₱499.21M
1938
Save
Save
SAVE
₱10.00
Tingnan ang Prediksyon
0.05249%2.62%14.39%
₱713.57K
₱500.17M
1939
grail
grail
SN81
₱216.01
Tingnan ang Prediksyon
1.11%2.11%3.24%
₱1.68M
₱495.51M
1940
DoubleUp
DoubleUp
UP
₱33.89
Tingnan ang Prediksyon
2.15%9.13%10.13%
₱2.90M
₱508.18M
1941
GameFi.org
GameFi.org
GAFI
₱45.36
Tingnan ang Prediksyon
0.13388%0.20951%4.42%
₱4.68M
₱496.46M
1942
Jambo
Jambo
J
₱3.07
Tingnan ang Prediksyon
0.14453%1.74%17.49%
₱153.44M
₱493.58M
1943
SwissCheese
SwissCheese
SWCH
₱11.43
Tingnan ang Prediksyon
0.01927%4.84%15.40%
₱202.13M
₱491.90M
1944
Unibright
Unibright
UBT
₱3.26
Tingnan ang Prediksyon
1.27%1.68%1.44%
₱3.24M
₱491.75M
1945
Wise
Wise
WISE
₱14.67
Tingnan ang Prediksyon
0.55723%2.33%17.09%
₱3.83M
₱491.82M
1946
Wrapped Peaq
Wrapped Peaq
WPEAQ
₱5.08
Tingnan ang Prediksyon
0.53505%4.42%4.01%
₱88.38M
₱488.92M
1947
Medical Intelligence
Medical Intelligence
MEDI
₱4.87
Tingnan ang Prediksyon
1.38%0.27936%7.83%
₱63.36K
₱488.14M
1948
Baanx
Baanx
BXX
₱1.96
Tingnan ang Prediksyon
1.92%7.28%0.11542%
₱13.65M
₱489.32M
1949
Wrapped gBera
Wrapped gBera
WGBERA
₱106.86
Tingnan ang Prediksyon
0.7724%2.72%3.19%
₱4.90M
₱488.72M
1950
Heurist
Heurist
HEU
₱2.69
Tingnan ang Prediksyon
4.78%32.36%237.72%
₱64.84M
₱487.44M
1951
Everclear
Everclear
CLEAR
₱0.88584
Tingnan ang Prediksyon
0.06996%3.06%5.49%
₱2.15M
₱485.24M
1952
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
₱240.10
Tingnan ang Prediksyon
0.54225%0.4164%10.26%
₱776.23K
₱485.57M
1953
USSI
USSI
USSI
₱60.20
Tingnan ang Prediksyon
0.06837%0.97242%1.95%
₱13.27M
₱485.50M
1954
The Last Play
The Last Play
RETIRE
₱0.48493
Tingnan ang Prediksyon
4.16%0.11618%5.73%
₱25.15M
₱485.13M
1955
U2U Network
U2U Network
U2U
₱0.31773
Tingnan ang Prediksyon
0.40039%0.3557%8.36%
₱30.14M
₱485.06M
1956
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
₱2,793.38
Tingnan ang Prediksyon
1.29%0.94708%25.85%
₱1.57M
₱484.96M
1957
Diment Dollar
Diment Dollar
DD
₱58.31
0%0%0%
₱291.56
₱291.56M
1957
Evernode
Evernode
EVR
₱13.39
Tingnan ang Prediksyon
0.53853%6.58%4.77%
₱438.42K
₱484.41M
1958
Robinhood
Robinhood
HOOD
₱0.00728
Tingnan ang Prediksyon
0.27154%7.14%75.17%
₱271.26M
₱324.08M
1958
Veil Token
Veil Token
VEIL
₱7.30
Tingnan ang Prediksyon
0.82444%13.96%76.17%
₱73.01M
₱491.99M
1959
GoGoPool
GoGoPool
GGP
₱67.84
Tingnan ang Prediksyon
0.70376%2.88%6.82%
₱136.25K
₱481.60M
1960
ParallelAI
ParallelAI
PAI
₱4.81
Tingnan ang Prediksyon
0.80385%1.62%3.12%
₱7.20M
₱480.81M
1961
San Chan
San Chan
SAN
₱0.52581
Tingnan ang Prediksyon
0.60367%10.65%5.37%
₱37.97M
₱480.61M
1961
Okuru
Okuru
XOT
₱60.68
Tingnan ang Prediksyon
0%0%0%
₱165.98K
₱261.03M
1962
Overlay Protocol
Overlay Protocol
OVL
₱5.43
Tingnan ang Prediksyon
0.02041%1.34%3.58%
₱85.49M
₱481.84M
1963
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
₱57.99
Tingnan ang Prediksyon
0.07919%0.20744%4.02%
₱145.80K
₱481.31M
1964
Synatra Staked USDC
Synatra Staked USDC
YUSD
₱90.60
Tingnan ang Prediksyon
0.07755%0.15823%1.16%
₱66.60K
₱480.65M
1965
Salute
Salute
SLT
₱0.00479
Tingnan ang Prediksyon
0.3666%3.32%12.62%
₱215.44K
₱479.19M
1966
Tectum
Tectum
TET
₱48.26
Tingnan ang Prediksyon
0.41678%0.22238%2.39%
₱29.57M
₱477.87M
1967
Konnect
Konnect
KCT
₱0.06525
Tingnan ang Prediksyon
0.1658%1.90%7.21%
₱34.68M
₱475.44M
1967
Umbra
Umbra
UMBRA
₱47.28
Tingnan ang Prediksyon
2.79%23.44%20.21%
₱174.60M
₱473.45M
1968
AstraAI
AstraAI
ASTRA
₱47.39
Tingnan ang Prediksyon
0.16367%5.80%0.76709%
₱14.03M
₱472.79M
1969
Sovryn
Sovryn
SOV
₱9.37
Tingnan ang Prediksyon
0.3522%5.04%45.88%
₱4.74M
₱472.94M
1970
Imagen Network
Imagen Network
IMAGE
₱0.09419
Tingnan ang Prediksyon
0.46844%9.52%7.45%
₱110.11K
₱472.25M
1971
LooksRare
LooksRare
LOOKS
₱0.47471
Tingnan ang Prediksyon
0.49508%1.41%11.28%
₱108.72M
₱471.41M
1972
WaterNeuron
WaterNeuron
WTN
₱4.02
Tingnan ang Prediksyon
0.55652%0.66541%7.69%
₱22.78K
₱470.49M
1973
Orizon
Orizon
ORI
₱3,423.46
Tingnan ang Prediksyon
0.17584%5.04%2.19%
₱12.95M
₱470.29M
1974
Ultiverse
Ultiverse
ULTI
₱0.0687
Tingnan ang Prediksyon
0.80892%4.56%11.32%
₱103.47M
₱468.68M
1975
Counterparty
Counterparty
XCP
₱180.43
Tingnan ang Prediksyon
0%1.56%1.70%
₱36.09
₱467.47M
1976
Inspect
Inspect
INSP
₱0.58105
Tingnan ang Prediksyon
0.10837%0.76273%7.07%
₱63.72M
₱463.82M
1977
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
₱242,600.00
Tingnan ang Prediksyon
0.59346%2.67%4.12%
₱1.61K
₱466.06M
1978
Kasta
Kasta
KASTA
₱0.61019
Tingnan ang Prediksyon
0.61476%1.10%9.47%
₱26.10M
₱465.67M
1979
QASH
QASH
QASH
₱0.38485
Tingnan ang Prediksyon
0%0%0%
₱528.88K
₱312.93M
1979
mETH Protocol
mETH Protocol
COOK
₱0.48369
Tingnan ang Prediksyon
0.3745%2.99%11.66%
₱19.70M
₱465.02M
1980
TriasLab
TriasLab
TRIAS
₱46.74
Tingnan ang Prediksyon
3.46%4.76%13.79%
₱405.10K
₱465.42M
1980
Swarm
Swarm
BZZ
₱7.36
Tingnan ang Prediksyon
0.54112%5.30%1.52%
₱12.88M
₱464.62M
1981
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
₱0.46241
Tingnan ang Prediksyon
0.22341%15.05%43.54%
₱5.91M
₱462.59M
1982
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
₱247,072.00
Tingnan ang Prediksyon
0.57217%3.27%6.98%
₱353.59K
₱461.06M
1983
JPY Coin
JPY Coin
JPYC
₱0.38582
Tingnan ang Prediksyon
0.22028%1.33%0%
₱1.01M
₱462.99M
1983
Sturdy
Sturdy
SN10
₱144.02
Tingnan ang Prediksyon
0.37901%1.11%6.52%
₱3.12M
₱463.91M
1984
World Friendship Cash
World Friendship Cash
WFCA
₱1.11
Tingnan ang Prediksyon
0.08419%0.34377%15.12%
₱63.16M
₱460.61M
1985
sETH2
sETH2
SETH2
₱244,935.00
Tingnan ang Prediksyon
0.87113%2.65%6.88%
₱28.70K
₱457.24M
1986
SPARTA
SPARTA
SPARTA
₱3.40
Tingnan ang Prediksyon
0.08296%10.04%10.65%
₱661.77K
₱459.51M
1987
Pinto
Pinto
PINTO
₱42.60
Tingnan ang Prediksyon
0.42632%1.68%6.04%
₱12.62M
₱457.83M
1988
EURØP
EURØP
EUROP
₱68.37
Tingnan ang Prediksyon
0.03522%0.22617%1.15%
₱7.36M
₱458.84M
1989
TikTrix
TikTrix
TRIX
₱3.69
Tingnan ang Prediksyon
0.0301%7.61%33.17%
₱341.35K
₱458.27M
1990
Eagle AI
Eagle AI
EAI
₱5.08
Tingnan ang Prediksyon
0.53571%0.11039%12.94%
₱13.02M
₱457.32M
1991
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
₱0.00472
Tingnan ang Prediksyon
0.04914%1.43%8.45%
₱13.13M
₱457.25M
1992
Afreum
Afreum
AFR
₱0.057
Tingnan ang Prediksyon
0.76909%1.58%18.79%
₱470.87K
₱455.87M
1993
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
₱300,948.00
Tingnan ang Prediksyon
0.60078%3.31%7.49%
₱31.76M
₱456.86M
1994
GammaSwap
GammaSwap
GS
₱1.55
Tingnan ang Prediksyon
2.02%5.73%9.36%
₱14.02M
₱454.44M
1995
HyperChainX
HyperChainX
HPX
₱0.45744
Tingnan ang Prediksyon
0.0508%2.28%0.11266%
₱3.17M
₱456.27M
1996
pSTAKE Finance
pSTAKE Finance
PSTAKE
₱0.91149
Tingnan ang Prediksyon
0.66591%4.57%4.62%
₱394.96M
₱456.07M
1997
VAIOT
VAIOT
VAI
₱1.16
Tingnan ang Prediksyon
0.98913%9.96%34.18%
₱28.05M
₱453.55M
1998
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
₱3,925.66
Tingnan ang Prediksyon
0%0%0.55818%
₱2.60K
₱452.50M
1999
ReachX Mainnet
ReachX Mainnet
RX
₱0.88225
Tingnan ang Prediksyon
0%0%0%
₱1.52K
₱441.12M
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
₱115,178.00
Tingnan ang Prediksyon
0%0%0%
₱11.63K
₱235.90M
2000
Agoric
Agoric
BLD
₱0.66024
Tingnan ang Prediksyon
0.12378%10.75%13.84%
₱3.67M
₱455.02M
2003
StakeWise
StakeWise
SWISE
₱0.80235
Tingnan ang Prediksyon
0.37166%4.43%8.92%
₱12.36K
₱452.34M
2004
Digits DAO
Digits DAO
DIGITS
₱0.57094
Tingnan ang Prediksyon
0.0₍₁₃₎1944%1.07%2.87%
₱60.16K
₱451.40M
2005
Bellscoin
Bellscoin
BELLS
₱7.39
Tingnan ang Prediksyon
0.64835%3.44%20.72%
₱20.37M
₱449.84M
2005
KonnektVPN
KonnektVPN
KPN
₱0.1173
Tingnan ang Prediksyon
0%0%0%
₱1.17K
₱289.60M
2006
Juris Protocol
Juris Protocol
JURIS
₱0.00061
Tingnan ang Prediksyon
0.24846%3.29%14.34%
₱407.88K
₱449.65M
2008
Light
Light
LIGHT
₱0.86704
Tingnan ang Prediksyon
1.76%0.17445%9.96%
₱8.17M
₱446.95M
2009
Aurra by Virtuals
Aurra by Virtuals
AURA
₱0.43495
Tingnan ang Prediksyon
8.19%93.78%643.52%
₱171.36M
₱445.23M
2010
Etherex
Etherex
REX
₱11.25
Tingnan ang Prediksyon
0.04176%1.01%12.08%
₱19.60M
₱444.74M
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
₱6,065,413.00
Tingnan ang Prediksyon
0%0%0%
₱7.32K
₱403.60M
Mag-subscribe sa aming mga newsletter