Mga Presyo ng Cryptocurrency - Pahina 21

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.05T, may pagbabago na 0.84464% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1557
Comtech Gold
Comtech Gold
CGO
₱8,175.29
Tingnan ang Prediksyon
0.21863%0.32478%2.32%
₱53.19M
₱319.23M
1558
GoldZip Gold
GoldZip Gold
XGZ
₱8,182.90
Tingnan ang Prediksyon
0.09092%0.18001%1.51%
₱6.20M
₱319.15M
1559
Coq Inu
Coq Inu
COQ
₱0.0₍₅₎459
Tingnan ang Prediksyon
0.16146%2.48%18.10%
₱138.79M
₱319.58M
1559
Saga Dollar
Saga Dollar
D
₱30.90
Tingnan ang Prediksyon
0%0%0%
₱204.26
₱321.25M
1560
KRYLL
KRYLL
KRL
₱7.88
Tingnan ang Prediksyon
0.10951%0.89639%0.53725%
₱6.91M
₱317.81M
1561
Juventus Fan Token
Juventus Fan Token
JUV
₱20.35
Tingnan ang Prediksyon
0.15449%2.88%4.60%
₱74.31M
₱317.79M
1562
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
₱97.28
Tingnan ang Prediksyon
0.36725%2.36%0.25396%
₱504.70K
₱315.64M
1563
Coinbase xStock
Coinbase xStock
COINX
₱10,054.91
Tingnan ang Prediksyon
0.38031%0.64527%1.46%
₱599.17M
₱316.98M
1564
Own The Doge
Own The Doge
DOG
₱0.02275
Tingnan ang Prediksyon
0.36765%0.04873%4.08%
₱802.56K
₱316.55M
1565
three.ws
three.ws
THREE
₱0.31947
Tingnan ang Prediksyon
8.36%45.22%28.21%
₱168.83M
₱315.48M
1566
Stonks
Stonks
STNK
₱539.36
Tingnan ang Prediksyon
0.09547%3.17%26.10%
₱1.65M
₱314.19M
1567
Rich Kids of TAO
Rich Kids of TAO
SN110
₱142.19
Tingnan ang Prediksyon
0.05077%5.48%2.06%
₱39.27M
₱315.06M
1568
American Oil Asset Supply
American Oil Asset Supply
AOAS
₱0.31526
Tingnan ang Prediksyon
0.13846%0.7279%0%
₱450.53K
₱315.28M
1569
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
₱0.31447
Tingnan ang Prediksyon
0.39755%4.18%6.36%
₱5.87M
₱314.01M
1570
XEQM Labs
XEQM Labs
XEQM
₱1.13
Tingnan ang Prediksyon
0.11792%0.67289%29.64%
₱110.46K
₱313.64M
1571
Rayls
Rayls
RLS
₱0.15841
Tingnan ang Prediksyon
0.84197%6.76%0.63222%
₱78.28M
₱313.97M
1572
Bitlayer
Bitlayer
BTR
₱1.18
Tingnan ang Prediksyon
0.23765%7.96%4.10%
₱164.76M
₱310.80M
1573
SanDisk (bStocks Tokenized Stock)
SanDisk (bStocks Tokenized Stock)
SNDKB
₱133,859.00
Tingnan ang Prediksyon
0.07935%1.73%6.76%
₱224.60M
₱312.23M
1574
Hey Anon
Hey Anon
ANON
₱22.44
Tingnan ang Prediksyon
0.14278%2.06%9.38%
₱21.20M
₱311.03M
1575
Agoras: Tau Net
Agoras: Tau Net
AGRS
₱17.29
Tingnan ang Prediksyon
0.08317%3.40%2.60%
₱1.23M
₱311.31M
1576
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
₱61.99
Tingnan ang Prediksyon
0.19684%0.76318%1.68%
₱1.73M
₱311.30M
1577
Obyte
Obyte
GBYTE
₱331.23
Tingnan ang Prediksyon
1.67%3.03%0.50202%
₱1.01M
₱309.65M
1578
VNX Swiss Franc
VNX Swiss Franc
VCHF
₱75.86
Tingnan ang Prediksyon
0.11755%0.42582%0.05577%
₱4.04M
₱308.74M
1579
WPAY
WPAY
WPAY
₱25.90
Tingnan ang Prediksyon
0.54253%11.27%4.29%
₱56.18M
₱308.48M
1579
Decimal
Decimal
DEL
₱0.04328
Tingnan ang Prediksyon
0%0%0%
₱60.31K
₱481.33M
1580
LandWolf
LandWolf
WOLF
₱0.00034
Tingnan ang Prediksyon
0.26228%4.40%14.57%
₱33.25M
₱306.93M
1580
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
₱9.76
Tingnan ang Prediksyon
0.00815%0.65339%8.85%
₱13.67M
₱494.55M
1581
NX8
NX8
NX8
₱4,215.45
Tingnan ang Prediksyon
0.45739%2.00%0.10213%
₱6.57M
₱306.41M
1582
ZoidPay
ZoidPay
ZPAY
₱0.49768
Tingnan ang Prediksyon
0.13374%6.00%2.80%
₱426.10K
₱306.19M
1583
Bettensor
Bettensor
SN30
₱63.82
Tingnan ang Prediksyon
0.40072%4.27%11.81%
₱40.16M
₱304.99M
1584
ParagonsDAO
ParagonsDAO
PDT
₱3.61
Tingnan ang Prediksyon
0.17605%1.59%1.50%
₱89.04K
₱305.05M
1585
Luna by Virtuals
Luna by Virtuals
LUNA
₱0.30503
Tingnan ang Prediksyon
0.28197%1.33%6.54%
₱114.99K
₱305.74M
1585
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
₱73.36
Tingnan ang Prediksyon
0%0%0%
₱3.02K
₱551.55M
1586
Klever
Klever
KLV
₱0.0338
Tingnan ang Prediksyon
0.21374%1.45%2.63%
₱6.37M
₱305.17M
1587
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
₱56.58
Tingnan ang Prediksyon
0%0%0%
₱103.36
₱849.75M
1587
Web 3 Dollar
Web 3 Dollar
USD3
₱67.33
0%0.41957%1.89%
₱327.79K
₱303.44M
1587
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
₱106,105.00
Tingnan ang Prediksyon
0.098%0.52793%2.04%
₱1.99M
₱489.80M
1588
Dora Factory
Dora Factory
DORA
₱0.30518
Tingnan ang Prediksyon
0.14538%0.50457%4.92%
₱702.06K
₱305.18M
1589
RedTeam
RedTeam
SN61
₱65.36
Tingnan ang Prediksyon
1.18%21.07%26.89%
₱59.28M
₱304.35M
1589
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
₱4.02
Tingnan ang Prediksyon
0%0%0.05542%
₱494.09
₱483.15M
1590
World of Dypians
World of Dypians
WOD
₱0.56392
Tingnan ang Prediksyon
0.36547%0.45471%16.16%
₱124.40M
₱304.35M
1590
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
₱61.49
Tingnan ang Prediksyon
0.22191%0.60437%1.83%
₱385.88M
₱490.09M
1591
SWEAT
SWEAT
SWEAT
₱0.03547
Tingnan ang Prediksyon
0.46614%5.64%17.56%
₱81.89M
₱303.13M
1592
Mind Network
Mind Network
FHE
₱1.21
Tingnan ang Prediksyon
0.45107%2.20%19.71%
₱388.43M
₱302.25M
1593
BytomDAO
BytomDAO
BTM
₱0.60441
Tingnan ang Prediksyon
0.15789%0.59068%1.73%
₱15.15K
₱302.63M
1594
Pangolin
Pangolin
PNG
₱1.29
Tingnan ang Prediksyon
0.11644%0.22733%8.11%
₱28.51M
₱302.51M
1595
Optio
Optio
OPT
₱0.01818
Tingnan ang Prediksyon
0%0%67.82%
₱51.70K
₱298.48M
1596
Unstable Coin
Unstable Coin
USDUC
₱0.3032
Tingnan ang Prediksyon
1.40%0.39655%2.10%
₱49.46M
₱303.21M
1597
Wrapped Viction
Wrapped Viction
WVIC
₱2.29
Tingnan ang Prediksyon
0.12027%1.05%13.57%
₱97.69K
₱485.14M
1597
Telos
Telos
TLOS
₱0.71921
Tingnan ang Prediksyon
0.16949%2.15%5.12%
₱51.26M
₱302.10M
1598
ElizaOS
ElizaOS
ELIZAOS
₱0.04026
Tingnan ang Prediksyon
0.05221%3.75%7.53%
₱27.71M
₱301.20M
1599
OPENLOOT
OPENLOOT
OL
₱0.38503
Tingnan ang Prediksyon
0.21221%1.09%1.44%
₱57.34M
₱300.79M
1600
Aria.AI
Aria.AI
ARIA
₱1.64
Tingnan ang Prediksyon
0.50559%2.50%6.52%
₱75.89M
₱299.88M
1601
MimboGameGroup
MimboGameGroup
MGG
₱0.03341
Tingnan ang Prediksyon
0.12288%0.76216%13.64%
₱4.91M
₱300.68M
1602
Niza Global
Niza Global
NIZA
₱0.22164
Tingnan ang Prediksyon
0.60647%5.14%6.02%
₱8.56M
₱300.10M
1603
OORT
OORT
OORT
₱0.38216
Tingnan ang Prediksyon
3.41%0.43151%8.30%
₱16.97M
₱299.67M
1604
Zephyr Protocol
Zephyr Protocol
ZEPH
₱23.86
Tingnan ang Prediksyon
0.27158%7.30%3.90%
₱6.90M
₱299.22M
1605
Nexa
Nexa
NEXA
₱0.0₍₄₎2783
Tingnan ang Prediksyon
0.09495%2.00%1.49%
₱1.57M
₱297.25M
1606
c0mpute
c0mpute
ZERO
₱0.33557
Tingnan ang Prediksyon
1.92%22.73%488.66%
₱192.05M
₱296.99M
1607
Plume USD
Plume USD
PUSD
₱61.55
Tingnan ang Prediksyon
0.36013%1.04%2.21%
₱1.20M
₱297.97M
1608
Baby Shark Universe
Baby Shark Universe
BSU
₱0.34881
Tingnan ang Prediksyon
0.12813%2.88%11.48%
₱70.00M
₱296.45M
1609
MECCA
MECCA
MEA
₱0.14007
Tingnan ang Prediksyon
1.79%1.42%7.65%
₱3.73M
₱295.94M
1610
crow with knife
crow with knife
CAW
₱0.0₍₆₎3849
Tingnan ang Prediksyon
0.20879%2.08%1.03%
₱2.06M
₱295.36M
1611
Nomina
Nomina
NOM
₱0.10199
Tingnan ang Prediksyon
0.56835%3.18%0.11871%
₱946.14M
₱295.99M
1612
Viction
Viction
VIC
₱2.33
Tingnan ang Prediksyon
0.28097%0.97361%13.46%
₱545.43M
₱295.42M
1613
NEURALAI
NEURALAI
NEURAL
₱29.47
Tingnan ang Prediksyon
0.09732%2.31%11.29%
₱580.30K
₱294.74M
1614
Unibright
Unibright
UBT
₱1.97
Tingnan ang Prediksyon
0.53929%12.09%1.45%
₱1.58M
₱295.18M
1615
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
₱67,891.00
Tingnan ang Prediksyon
0.09327%1.13%0.68518%
₱54.64M
₱294.43M
1616
House Party Protocol
House Party Protocol
HPP
₱1.49
Tingnan ang Prediksyon
2.17%15.43%15.42%
₱12.99M
₱294.40M
1616
SaitaChain Coin
SaitaChain Coin
STC
₱0.01208
Tingnan ang Prediksyon
0%0%0%
₱153.28
₱509.77M
1617
HyperLend
HyperLend
HPL
₱0.75959
Tingnan ang Prediksyon
0.33282%0.64589%3.48%
₱1.64M
₱293.67M
1618
Sperax
Sperax
SPA
₱0.153
Tingnan ang Prediksyon
0.04353%1.28%5.19%
₱135.16M
₱293.17M
1619
Pintu
Pintu
PTU
₱6.68
Tingnan ang Prediksyon
0%0%0%
₱60.23K
₱492.61M
1619
OVERTAKE
OVERTAKE
TAKE
₱1.01
Tingnan ang Prediksyon
0.23612%5.44%14.87%
₱27.54M
₱292.75M
1620
Wingbits
Wingbits
WINGS
₱0.29704
Tingnan ang Prediksyon
0.06271%0.27566%21.46%
₱1.33M
₱292.69M
1621
Startale USD
Startale USD
USDSC
₱61.40
Tingnan ang Prediksyon
0.12064%0.68507%1.78%
₱5.01M
₱292.02M
1622
tGOLD
tGOLD
TXAU
₱5,632.68
Tingnan ang Prediksyon
0%0%0%
₱73.65K
₱526.08M
1622
NEM
NEM
XEM
₱0.03244
Tingnan ang Prediksyon
0.16541%0.48193%3.88%
₱12.44M
₱291.98M
1623
GamerCoin
GamerCoin
GHX
₱0.4152
Tingnan ang Prediksyon
0.01274%2.12%5.05%
₱13.24M
₱291.92M
1624
Reactive Network
Reactive Network
REACT
₱0.58227
Tingnan ang Prediksyon
0.09247%10.28%1.46%
₱17.07M
₱291.06M
1625
Testicle
Testicle
TESTICLE
₱0.29045
Tingnan ang Prediksyon
0.91581%0.8907%11.19%
₱29.46M
₱290.44M
1626
NFPrompt
NFPrompt
NFP
₱0.45412
Tingnan ang Prediksyon
0.05976%1.99%2.84%
₱352.09M
₱290.39M
1627
Dupe
Dupe
DUPE
₱0.2907
Tingnan ang Prediksyon
0.57893%10.75%5.33%
₱5.82M
₱290.77M
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
₱68.55
Tingnan ang Prediksyon
0.68029%0.65602%0.91349%
₱19.83M
₱707.12M
1628
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
₱67.78
Tingnan ang Prediksyon
0.00277%0.22785%0.06586%
₱3.58M
₱713.55M
1628
ThetaDrop
ThetaDrop
TDROP
₱0.02631
Tingnan ang Prediksyon
0.64705%2.40%4.33%
₱1.64M
₱290.53M
1628
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
₱5.02
Tingnan ang Prediksyon
0.01148%0.8149%5.55%
₱1.21M
₱449.83M
1629
Quantum Compute
Quantum Compute
SN48
₱64.59
Tingnan ang Prediksyon
0.25352%1.10%15.12%
₱8.37M
₱289.20M
1630
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
₱10.86
0.14364%6.00%8.20%
₱27.27K
₱288.31M
1631
Soil
Soil
SOIL
₱4.08
Tingnan ang Prediksyon
0.05103%0.59765%1.90%
₱7.47M
₱288.14M
1632
Ref Finance
Ref Finance
REF
₱3.00
Tingnan ang Prediksyon
0.33303%5.06%13.05%
₱11.05K
₱287.89M
1633
doginme
doginme
DOGINME
₱0.00426
Tingnan ang Prediksyon
0.1476%2.96%1.12%
₱15.54M
₱287.74M
1634
Solv Protocol
Solv Protocol
SOLV
₱0.19381
Tingnan ang Prediksyon
0.0308%2.00%5.11%
₱270.32M
₱287.41M
1635
Bitget Staked SOL
Bitget Staked SOL
BGSOL
₱5,104.22
Tingnan ang Prediksyon
0.38401%1.61%1.25%
₱4.04M
₱444.59M
1635
PURPLE PEPE
PURPLE PEPE
PURPE
₱0.00068
Tingnan ang Prediksyon
0.51214%3.75%11.08%
₱15.48M
₱286.79M
1636
SpaceX PreStocks
SpaceX PreStocks
SPACEX
₱32,710.00
Tingnan ang Prediksyon
0.12964%3.30%22.54%
₱10.42M
₱285.97M
1637
Leadpoet
Leadpoet
SN71
₱65.79
Tingnan ang Prediksyon
6.78%4.11%18.57%
₱22.84M
₱284.86M
1638
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
₱6,295.87
Tingnan ang Prediksyon
0.25657%3.65%7.90%
₱63.17M
₱285.33M
1639
GoblinCoin
GoblinCoin
GOBLIN
₱0.40388
Tingnan ang Prediksyon
3.48%8.87%61.21%
₱46.04M
₱285.14M
1639
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
₱0.02974
Tingnan ang Prediksyon
0%0%0%
₱12.50K
₱297.37M
Mag-subscribe sa aming mga newsletter