Ang global cryptocurrency market cap ngayon ay nasa ₱178.21T, may pagbabago na 3.71% sa nakalipas na 24 oras.
Ipakita ang Market Data
I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
# | Coin | Presyo | 1h | 24h | 7d | Kabuuang Halaga | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1988 |  HUSD HUSD | ₱1.74 | 1.87% | 3.17% | 0.76796% | ₱276.73 | ₱327.49M | |
1989 |  Flayer FLAY | ₱0.54316 Tingnan ang Prediksyon | 0.49134% | 7.70% | 6.25% | ₱9.39M | ₱326.01M | |
1990 |  Everybody HOLD | ₱0.01177 Tingnan ang Prediksyon | 1.68% | 8.87% | 12.21% | ₱3.59M | ₱327.03M | |
1991 |  Divi DIVI | ₱0.07267 Tingnan ang Prediksyon | 0.2801% | 6.22% | 5.32% | ₱3.45M | ₱326.94M | |
1992 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ₱3,202.85 Tingnan ang Prediksyon | 0% | 0% | 1.26% | ₱9.63K | ₱327.50M | |
1993 |  PublicAI PUBLIC | ₱1.63 Tingnan ang Prediksyon | 0.14931% | 1.22% | 3.23% | ₱47.99M | ₱326.52M | |
1994 |  DOLZ.io DOLZ | ₱0.47252 Tingnan ang Prediksyon | 0.01266% | 3.35% | 19.36% | ₱457.11K | ₱326.37M | |
1995 |  Gaia GAIA | ₱1.91 Tingnan ang Prediksyon | 0.02193% | 9.22% | 21.26% | ₱220.11M | ₱325.41M | |
1996 |  Global Entertainment Token GET | ₱0.15061 Tingnan ang Prediksyon | 0.66062% | 13.67% | 108.58% | ₱637.58K | ₱322.84M | |
1997 |  Qubetics TICS | ₱1.33 Tingnan ang Prediksyon | 0.44323% | 4.14% | 2.87% | ₱11.65M | ₱324.17M | |
1998 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ₱173,542.00 Tingnan ang Prediksyon | 0.16892% | 5.61% | 6.06% | ₱502.33K | ₱324.01M | |
1999 |  Interest Compounding ETH Index ICETH | ₱115,178.00 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱11.63K | ₱235.90M | |
1999 |  Stella ALPHA | ₱0.34001 Tingnan ang Prediksyon | 0.04785% | 3.81% | 13.05% | ₱24.43M | ₱326.75M | |
2000 |  Meta Platforms (Ondo Tokenized Stock) METAON | ₱37,702.00 Tingnan ang Prediksyon | 0.66336% | 1.72% | 4.14% | ₱999.93M | ₱322.55M | |
2001 |  Pandacoin PND | ₱0.00894 Tingnan ang Prediksyon | 1.44% | 17.62% | 12.00% | ₱732.12 | ₱324.57M | |
2005 |  KonnektVPN KPN | ₱0.1173 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱1.17K | ₱289.60M | |
2005 |  Wrapped XTZ WXTZ | ₱27.20 Tingnan ang Prediksyon | 0.15769% | 4.15% | 6.88% | ₱70.01M | ₱323.71M | |
2006 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ₱1,147,659.00 Tingnan ang Prediksyon | 0.14052% | 3.19% | 4.27% | ₱57.54K | ₱323.03M | |
2007 |  Bettensor SN30 | ₱84.41 Tingnan ang Prediksyon | 0.94462% | 0.98602% | 3.80% | ₱56.58M | ₱322.69M | |
2008 |  Nexera NXRA | ₱0.30813 Tingnan ang Prediksyon | 3.58% | 10.53% | 21.27% | ₱4.72M | ₱322.04M | |
2008 |  Flare Staked Ether FLRETH | ₱154,639.00 Tingnan ang Prediksyon | 0.16757% | 5.37% | 8.57% | ₱5.58M | ₱321.17M | |
2009 |  Myro $MYRO | ₱0.32082 Tingnan ang Prediksyon | 0.24415% | 10.00% | 22.65% | ₱67.38M | ₱321.94M | |
2010 |  Hacken HAI | ₱0.38565 Tingnan ang Prediksyon | 0.50133% | 1.72% | 2.64% | ₱10.38M | ₱321.52M | |
2011 |  Bitcoin Bit BCB | ₱85.30 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱255.91 | ₱366.11M | |
2011 |  Rainbow Bridged Frax (Near Protocol) FRAX | ₱58.49 Tingnan ang Prediksyon | 0.24852% | 0.03484% | 0.71531% | ₱12.70M | ₱320.78M | |
2011 |  Swell Restaked BTC SWBTC | ₱6,065,413.00 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱7.32K | ₱403.60M | |
2012 |  Wrapped RBNT WRBNT | ₱0.46109 Tingnan ang Prediksyon | 0.00015% | 4.45% | 2.52% | ₱1.10M | ₱320.56M | |
2013 |  Diem DIEM | ₱9,657.12 Tingnan ang Prediksyon | 0.14017% | 2.92% | 5.73% | ₱2.11M | ₱320.53M | |
2015 |  USP Yield Optimized Stablecoin USP | ₱61.26 Tingnan ang Prediksyon | 0% | 0.17425% | 0.07161% | ₱36.72K | ₱321.17M | |
2016 |  RARI RARI | ₱17.66 Tingnan ang Prediksyon | 0.94599% | 11.43% | 18.88% | ₱40.06M | ₱319.93M | |
2017 |  SGC SGC | ₱0.04847 Tingnan ang Prediksyon | 0.00082% | 0.52191% | 15.98% | ₱61.75M | ₱319.89M | |
2018 |  QuStream QST | ₱0.31936 Tingnan ang Prediksyon | 0.4465% | 8.78% | 9.79% | ₱2.06M | ₱319.07M | |
2019 |  HERBCOIN HERB | ₱3.45 Tingnan ang Prediksyon | 1.99% | 5.54% | 5.46% | ₱318.36K | ₱318.41M | |
2020 |  Allo RWA | ₱0.17618 Tingnan ang Prediksyon | 0.18315% | 3.80% | 11.70% | ₱63.15M | ₱317.21M | |
2021 |  Token7007 7007 | ₱2.51 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱1.33M | ₱239.43M | |
2021 |  Tenset 10SET | ₱2.02 Tingnan ang Prediksyon | 0.37469% | 2.99% | 6.55% | ₱7.11M | ₱315.26M | |
2022 |  sETH2 SETH2 | ₱173,405.00 Tingnan ang Prediksyon | 0.15219% | 4.05% | 4.92% | ₱310.42K | ₱315.26M | |
2023 |  Bitcoin Diamond BCD | ₱1.68 Tingnan ang Prediksyon | 4.62% | 1.72% | 10.07% | ₱395.84K | ₱315.23M | |
2024 |  My Lovely Coin MLC | ₱3.26 Tingnan ang Prediksyon | 0.35869% | 7.76% | 11.91% | ₱63.39M | ₱315.04M | |
2025 |  SIRE SIRE | ₱14.99 Tingnan ang Prediksyon | 0.13099% | 7.28% | 30.46% | ₱1.98M | ₱314.86M | |
2026 |  Stacy Staked XTZ STXTZ | ₱28.47 Tingnan ang Prediksyon | 0% | 5.53% | 7.42% | ₱4.89K | ₱314.61M | |
2027 |  Upland SPARKLET | ₱1.23 Tingnan ang Prediksyon | 0.09864% | 0.64999% | 2.58% | ₱15.70M | ₱314.59M | |
2028 |  Gold xStock GLDX | ₱23,385.00 Tingnan ang Prediksyon | 0.0058% | 0.76545% | 1.85% | ₱10.49M | ₱313.81M | |
2029 |  KiboShib KIBSHI | ₱0.00031 Tingnan ang Prediksyon | 1.28% | 9.60% | 8.86% | ₱3.55M | ₱313.80M | |
2030 |  Step Finance STEP | ₱0.98647 Tingnan ang Prediksyon | 0.10879% | 3.82% | 3.53% | ₱436.75K | ₱313.78M | |
2031 |  Opulous OPUL | ₱0.62847 Tingnan ang Prediksyon | 0.98949% | 5.23% | 18.26% | ₱49.99M | ₱313.60M | |
2032 |  STAX Token STAX | ₱0.31456 Tingnan ang Prediksyon | 0.33544% | 0.01918% | 0.66968% | ₱8.61M | ₱313.15M | |
2033 |  Evernode EVR | ₱8.63 Tingnan ang Prediksyon | 0.10686% | 3.45% | 12.47% | ₱173.91K | ₱312.23M | |
2034 |  Vertcoin VTC | ₱4.25 Tingnan ang Prediksyon | 0.90067% | 0.57992% | 3.15% | ₱891.54K | ₱312.12M | |
2035 |  NEAR Intents Bridged BTC BTC | ₱5,091,579.00 Tingnan ang Prediksyon | 0.0894% | 2.30% | 5.33% | ₱580.34M | ₱310.14M | |
2036 |  Doge Head Coin DHC | ₱30.98 Tingnan ang Prediksyon | 0.8183% | 3.04% | 5.01% | ₱78.46K | ₱308.72M | |
2037 |  HyperGPT HGPT | ₱0.36737 Tingnan ang Prediksyon | 0.64589% | 2.05% | 18.22% | ₱26.88M | ₱308.69M | |
2038 |  Bytecoin BCN | ₱0.00167 Tingnan ang Prediksyon | 0.14675% | 6.03% | 4.56% | ₱221.61 | ₱307.57M | |
2039 |  Hathor HTR | ₱0.6125 Tingnan ang Prediksyon | 5.23% | 2.33% | 13.03% | ₱24.76M | ₱306.45M | |
2040 |  GRDM GRDM | ₱0.76304 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱65.64 | ₱305.22M | |
2041 |  Flow Bridged PYUSD (Flow) USDF | ₱59.30 Tingnan ang Prediksyon | 0.02272% | 0.53573% | 0.76483% | ₱51.49M | ₱305.55M | |
2042 |  Vara Network VARA | ₱0.06929 Tingnan ang Prediksyon | 0.06639% | 4.97% | 7.27% | ₱6.86M | ₱305.45M | |
2043 |  Nereus NRS | ₱7.76 Tingnan ang Prediksyon | 0.53513% | 2.06% | 0.3931% | ₱9.76M | ₱304.29M | |
2044 |  Nexa NEXA | ₱0.0₍₄₎32 Tingnan ang Prediksyon | 0.12452% | 2.21% | 9.26% | ₱4.00M | ₱304.25M | |
2045 |  Cicada Finance LTCIC | ₱0.11645 Tingnan ang Prediksyon | 0.15062% | 3.95% | 10.13% | ₱8.47M | ₱303.77M | |
2046 |  Jager Hunter JAGER | ₱0.0₍₇₎2073 Tingnan ang Prediksyon | 0.33603% | 3.23% | 28.33% | ₱28.30M | ₱302.90M | |
2047 |  Play Solana Token PLAY | ₱0.26589 Tingnan ang Prediksyon | 0.07304% | 7.80% | 19.05% | ₱145.22M | ₱301.89M | |
2048 |  Afreum AFR | ₱0.0377 Tingnan ang Prediksyon | 1.03% | 4.74% | 9.17% | ₱78.11K | ₱301.37M | |
2049 |  SWE - Rizzo SN45 | ₱87.72 Tingnan ang Prediksyon | 0.70194% | 4.06% | 20.53% | ₱2.96M | ₱301.31M | |
2050 |  Nakamoto Games NAKA | ₱4.63 Tingnan ang Prediksyon | 0.25434% | 2.05% | 8.79% | ₱146.36M | ₱301.14M | |
2051 |  CF Large Cap Index LCAP | ₱483.10 Tingnan ang Prediksyon | 0.27473% | 3.98% | 6.85% | ₱7.22M | ₱301.06M | |
2052 |  VNX Swiss Franc VCHF | ₱73.71 Tingnan ang Prediksyon | 0.00645% | 0.40614% | 0.24887% | ₱9.19M | ₱300.01M | |
2053 |  Tokenised GBP TGBP | ₱78.60 Tingnan ang Prediksyon | 0.00508% | 0.53578% | 0.30019% | ₱118.96K | ₱298.98M | |
2054 |  MON Protocol MON | ₱0.47687 Tingnan ang Prediksyon | 1.00% | 2.44% | 23.34% | ₱50.51M | ₱298.89M | |
2055 |  REPPO REPPO | ₱0.85991 Tingnan ang Prediksyon | 2.91% | 0.36545% | 38.30% | ₱322.18M | ₱298.87M | |
2056 |  Swarm Markets SMT | ₱3.35 Tingnan ang Prediksyon | 2.00% | 17.38% | 6.47% | ₱7.27M | ₱298.65M | |
2057 |  Unibright UBT | ₱1.98 Tingnan ang Prediksyon | 0.9169% | 2.19% | 10.96% | ₱2.17M | ₱298.20M | |
2058 |  WATCoin WATC | ₱0.006 Tingnan ang Prediksyon | 0.00014% | 1.56% | 2.43% | ₱3.53M | ₱298.17M | |
2059 |  Crown by Third Time Games CROWN | ₱1.19 Tingnan ang Prediksyon | 0.6054% | 8.66% | 1.76% | ₱5.77M | ₱298.10M | |
2060 |  Nest Institutional Vault NINSTO | ₱60.33 Tingnan ang Prediksyon | 0.0₍₁₃₎1177% | 0.22612% | 0.25111% | ₱4.59K | ₱297.67M | |
2061 |  zKML ZKML | ₱3.08 Tingnan ang Prediksyon | 0.91752% | 6.91% | 20.20% | ₱703.89K | ₱296.81M | |
2062 |  Neiro on ETH NEIRO | ₱0.40675 Tingnan ang Prediksyon | 0.04046% | 10.83% | 81.92% | ₱298.30M | ₱406.53M | |
2062 |  Arsenal Fan Token AFC | ₱20.52 Tingnan ang Prediksyon | 0.31687% | 4.62% | 8.99% | ₱414.42M | ₱296.52M | |
2063 |  TEDDY BEAR BEAR | ₱0.0₍₆₎2990 Tingnan ang Prediksyon | 0.51912% | 3.59% | 12.27% | ₱705.89K | ₱296.42M | |
2064 |  DragonSwap DRG | ₱1.60 Tingnan ang Prediksyon | 0.09819% | 2.37% | 2.58% | ₱4.79M | ₱295.35M | |
2065 |  Captain Kuma KUMA | ₱0.32713 Tingnan ang Prediksyon | 0.85421% | 1.97% | 8.68% | ₱172.37K | ₱294.16M | |
2066 |  GOAT Network GOATED | ₱2.81 Tingnan ang Prediksyon | 0.08055% | 1.48% | 20.21% | ₱52.19M | ₱293.54M | |
2067 |  Zenon ZNN | ₱22.58 Tingnan ang Prediksyon | 1.32% | 9.18% | 1.72% | ₱215.73K | ₱293.32M | |
2068 |  Laqira Protocol LQR | ₱3.30 Tingnan ang Prediksyon | 0.61345% | 6.01% | 10.22% | ₱20.87M | ₱292.73M | |
2069 |  MileVerse MVC | ₱0.10854 Tingnan ang Prediksyon | 0.25446% | 5.76% | 13.18% | ₱42.96M | ₱292.59M | |
2070 |  Soil SOIL | ₱6.53 Tingnan ang Prediksyon | 0.09811% | 4.63% | 9.32% | ₱9.94M | ₱292.24M | |
2071 |  Youves YOU Governance YOU | ₱71.49 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱104.68 | ₱289.67M | |
2071 |  VON VON | ₱0.00111 Tingnan ang Prediksyon | 0.19299% | 1.87% | 6.96% | ₱10.96M | ₱292.03M | |
2072 |  Truemarkets TRUE | ₱3.36 Tingnan ang Prediksyon | 0.37127% | 4.71% | 10.33% | ₱976.74K | ₱291.78M | |
2073 |  Metis Bridged USDC (Metis Andromeda) M.USDC | ₱58.85 Tingnan ang Prediksyon | 0.03293% | 0.41624% | 0.44013% | ₱3.64M | ₱291.63M | |
2074 |  BIDZ Coin BIDZ | ₱0.14948 Tingnan ang Prediksyon | 4.96% | 3.84% | 2.22% | ₱79.20K | ₱291.49M | |
2075 |  EVAA Protocol EVAA | ₱44.08 Tingnan ang Prediksyon | 0.34203% | 5.73% | 22.52% | ₱125.36M | ₱291.27M | |
2076 |  StarkGate Bridged USDT (StarkNet) USDT | ₱58.87 Tingnan ang Prediksyon | 0.00362% | 0.40883% | 0.42033% | ₱23.60M | ₱290.99M | |
2077 |  Mahina Token MHNA | ₱0.02904 Tingnan ang Prediksyon | 0.09709% | 2.52% | 4.13% | ₱7.82K | ₱290.94M | |
2078 |  STUFF.io STUFF | ₱0.09604 Tingnan ang Prediksyon | 0.9753% | 6.74% | 18.43% | ₱2.03M | ₱290.90M | |
2079 |  CateCoin CATE | ₱0.0₍₅₎505 Tingnan ang Prediksyon | 0.00502% | 4.64% | 14.41% | ₱23.20M | ₱290.90M | |
2080 |  USX USX | ₱58.76 Tingnan ang Prediksyon | 0.13207% | 0.37419% | 0% | ₱41.86K | ₱290.90M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | ₱22.29 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱6.76K | ₱308.05M | |
2081 |  Shido Network SHIDO | ₱0.01628 Tingnan ang Prediksyon | 3.84% | 11.34% | 13.06% | ₱7.94M | ₱290.89M | |
2082 |  Multichain Bridged USDC (Kava) USDC | ₱58.87 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱3.46K | ₱310.23M |
© 2025 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie