Ang global cryptocurrency market cap ngayon ay nasa ₱188.35T, may pagbabago na 0.57977% sa nakalipas na 24 oras.
Ipakita ang Market Data
I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
# | Coin | Presyo | 1h | 24h | 7d | Kabuuang Halaga | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1988 |  Steakhouse USDC V2 STEAKUSDC | ₱59.76 Tingnan ang Prediksyon | 0.01104% | 0.20403% | 0.92877% | ₱0.00 | ₱376.21M | |
1989 |  Shack Token SHACK | ₱0.67415 Tingnan ang Prediksyon | 1.13% | 1.27% | 0.40316% | ₱65.09K | ₱375.41M | |
1990 |  Aleph Cloud ALEPH | ₱2.02 Tingnan ang Prediksyon | 0.52728% | 3.59% | 13.12% | ₱21.72M | ₱375.82M | |
1991 |  Patriot PATRIOT | ₱0.03735 Tingnan ang Prediksyon | 0.35918% | 5.15% | 3.31% | ₱4.43M | ₱373.52M | |
1992 |  Slerf SLERF | ₱0.37273 Tingnan ang Prediksyon | 0.0988% | 0.56906% | 4.98% | ₱16.74M | ₱372.83M | |
1993 |  Wrapped Bitcoin (Sollet) SOBTC | ₱22,974.00 Tingnan ang Prediksyon | 0.09413% | 0.98133% | 8.22% | ₱11.58K | ₱371.01M | |
1994 |  Divi DIVI | ₱0.0817 Tingnan ang Prediksyon | 0.0563% | 2.47% | 7.45% | ₱2.98M | ₱370.66M | |
1995 |  Astra Nova RVV | ₱0.24471 Tingnan ang Prediksyon | 2.06% | 9.52% | 4.63% | ₱423.50M | ₱370.09M | |
1996 |  Cratos CRTS | ₱0.00582 Tingnan ang Prediksyon | 0.40058% | 0.60821% | 2.40% | ₱16.35M | ₱370.00M | |
1997 |  NuNet NTX | ₱0.48317 Tingnan ang Prediksyon | 0.59525% | 5.29% | 11.58% | ₱3.44M | ₱369.60M | |
1998 |  Main Street Yield MSY | ₱59.97 Tingnan ang Prediksyon | 0.0026% | 0.30653% | 0.82652% | ₱69.10K | ₱367.25M | |
1998 |  Cornucopias COPI | ₱0.3567 Tingnan ang Prediksyon | 0.13609% | 2.84% | 55.28% | ₱85.19K | ₱368.28M | |
1999 |  Interest Compounding ETH Index ICETH | ₱115,178.00 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱11.63K | ₱235.90M | |
1999 |  Alpha City AMETA | ₱0.03687 Tingnan ang Prediksyon | 0.13711% | 3.09% | 26.21% | ₱1.55M | ₱368.30M | |
2000 |  SoulPeg USD SPUSD | ₱59.33 Tingnan ang Prediksyon | 0.00839% | 0.20516% | 0.64564% | ₱21.56K | ₱368.00M | |
2001 |  DerivaDAO DDX | ₱6.88 Tingnan ang Prediksyon | 0.0091% | 0.08984% | 5.88% | ₱2.90K | ₱363.69M | |
2002 |  iZUMi Finance IZI | ₱0.46218 Tingnan ang Prediksyon | 0.05563% | 0.45657% | 0.67101% | ₱5.38M | ₱363.47M | |
2003 |  375ai EAT | ₱1.69 Tingnan ang Prediksyon | 0.59918% | 2.87% | 1.63% | ₱93.97M | ₱361.22M | |
2004 |  Arsenal Fan Token AFC | ₱23.51 Tingnan ang Prediksyon | 0.37533% | 0.39426% | 8.62% | ₱242.13M | ₱360.99M | |
2005 |  KonnektVPN KPN | ₱0.1173 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱1.17K | ₱289.60M | |
2005 |  Micron Technology (Ondo Tokenized Stock) MUON | ₱20,482.00 Tingnan ang Prediksyon | 0.02471% | 6.15% | 9.15% | ₱197.61M | ₱360.82M | |
2006 |  FEED EVERY GORILLA FEG | ₱0.00373 Tingnan ang Prediksyon | 0.17416% | 0.61608% | 1.82% | ₱15.67M | ₱360.71M | |
2007 |  Marina Protocol BAY | ₱1.80 Tingnan ang Prediksyon | 0.424% | 5.90% | 81.89% | ₱150.26M | ₱360.39M | |
2008 |  Scallop SCA | ₱2.53 Tingnan ang Prediksyon | 0.10068% | 1.10% | 1.14% | ₱93.24M | ₱359.94M | |
2009 |  Coinbase Wrapped ADA CBADA | ₱23.15 Tingnan ang Prediksyon | 1.12% | 1.20% | 0.45014% | ₱48.84M | ₱359.78M | |
2010 |  SquidGrow SQGROW | ₱0.3581 Tingnan ang Prediksyon | 0.43557% | 1.23% | 1.42% | ₱14.78M | ₱359.72M | |
2011 |  Swell Restaked BTC SWBTC | ₱6,065,413.00 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱7.32K | ₱403.60M | |
2011 |  Kendu KENDU | ₱0.00036 Tingnan ang Prediksyon | 0.46322% | 1.89% | 11.40% | ₱990.97K | ₱358.69M | |
2011 |  Bitcoin Bit BCB | ₱85.30 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱255.91 | ₱366.11M | |
2012 |  inSure DeFi SURE | ₱0.01353 Tingnan ang Prediksyon | 0.58601% | 4.94% | 21.46% | ₱1.22K | ₱358.29M | |
2013 |  ParagonsDAO PDT | ₱3.28 Tingnan ang Prediksyon | 2.57% | 0.33523% | 1.51% | ₱67.50K | ₱357.91M | |
2014 |  Polytrade TRADE | ₱3.58 Tingnan ang Prediksyon | 0.92814% | 3.95% | 9.26% | ₱26.70M | ₱357.90M | |
2015 |  Theoriq THQ | ₱2.60 Tingnan ang Prediksyon | 0.10753% | 5.49% | 0.43409% | ₱208.82M | ₱357.41M | |
2016 |  Relend Network USDC (Swell) RUSDC | ₱58.53 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱16.89K | ₱352.49M | |
2017 |  Lion Cat LCAT | ₱0.65924 Tingnan ang Prediksyon | 0.04946% | 0.20916% | 0.65221% | ₱587.65K | ₱356.68M | |
2018 |  VeBetterDAO B3TR | ₱1.03 Tingnan ang Prediksyon | 0.24036% | 2.81% | 6.39% | ₱85.39M | ₱356.39M | |
2019 |  Saga Dollar D | ₱59.03 Tingnan ang Prediksyon | 0.10503% | 0.18897% | 0.80009% | ₱4.60M | ₱356.12M | |
2020 |  Hachiko HACHI | ₱0.0₍₆₎3479 Tingnan ang Prediksyon | 10.89% | 32.93% | 77.55% | ₱77.20M | ₱355.34M | |
2021 |  Token7007 7007 | ₱2.51 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱1.33M | ₱239.43M | |
2021 |  Avo AVO | ₱0.36063 Tingnan ang Prediksyon | 1.48% | 2.91% | 0.28263% | ₱294.53M | ₱355.27M | |
2022 |  SuiNS Token NS | ₱2.29 Tingnan ang Prediksyon | 0.00193% | 1.03% | 30.16% | ₱35.99M | ₱355.01M | |
2023 |  Rain Coin RAIN | ₱352.73 Tingnan ang Prediksyon | 0.55711% | 0.92677% | 9.05% | ₱1.17M | ₱354.92M | |
2024 |  Aragon ANT | ₱8.78 Tingnan ang Prediksyon | 0.44249% | 1.26% | 5.44% | ₱1.52M | ₱351.66M | |
2025 |  Tethereum T99 | ₱17.62 Tingnan ang Prediksyon | 0.04002% | 0.2679% | 0.74335% | ₱15.15M | ₱354.56M | |
2026 |  MOO DENG MOODENG | ₱0.00084 Tingnan ang Prediksyon | 0.37391% | 2.56% | 0.71814% | ₱229.06M | ₱353.35M | |
2027 |  MileVerse MVC | ₱0.13102 Tingnan ang Prediksyon | 0.50211% | 0.41767% | 3.79% | ₱3.22M | ₱353.01M | |
2028 |  Nexa NEXA | ₱0.0₍₄₎3627 Tingnan ang Prediksyon | 0.23827% | 3.39% | 2.60% | ₱3.20M | ₱351.92M | |
2029 |  ChainSwap CSWAP | ₱0.36879 Tingnan ang Prediksyon | 0.05582% | 1.00% | 13.77% | ₱1.12M | ₱351.51M | |
2030 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ₱3,433.34 Tingnan ang Prediksyon | 0.52517% | 1.02% | 3.23% | ₱79.86K | ₱351.25M | |
2031 |  Balanced Dollars BNUSD | ₱59.10 Tingnan ang Prediksyon | 0.06886% | 0.02656% | 0.55436% | ₱2.06M | ₱350.42M | |
2032 |  Memesis World MEMS | ₱0.65787 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱3.34K | ₱342.09M | |
2033 |  GYEN GYEN | ₱0.32637 | 0.03286% | 1.45% | 1.21% | ₱24.91K | ₱349.44M | |
2034 |  Chill House CHILLHOUSE | ₱0.34946 Tingnan ang Prediksyon | 0.10423% | 4.56% | 2.79% | ₱147.51M | ₱349.32M | |
2035 |  XRP ARMY ARMY | ₱0.59375 Tingnan ang Prediksyon | 0.13808% | 4.79% | 10.42% | ₱6.03M | ₱348.81M | |
2036 |  Magpie MGP | ₱0.61361 Tingnan ang Prediksyon | 0.11175% | 4.14% | 12.91% | ₱347.38K | ₱348.27M | |
2037 |  Verasity VRA | ₱0.00404 Tingnan ang Prediksyon | 1.05% | 2.67% | 30.82% | ₱105.35M | ₱347.16M | |
2038 |  Gold xStock GLDX | ₱24,565.00 Tingnan ang Prediksyon | 0.02242% | 0.94889% | 4.80% | ₱5.24M | ₱346.46M | |
2039 |  dYdX ETHDYDX | ₱11.64 Tingnan ang Prediksyon | 0.72106% | 1.41% | 2.47% | ₱619.89M | ₱345.71M | |
2040 |  Creditlink Token CDL | ₱1.69 Tingnan ang Prediksyon | 0.05072% | 1.90% | 2.67% | ₱243.89M | ₱345.69M | |
2041 |  Ycash YEC | ₱20.97 Tingnan ang Prediksyon | 0.23337% | 10.74% | 11.82% | ₱727.21K | ₱345.61M | |
2042 |  Tenset 10SET | ₱2.25 Tingnan ang Prediksyon | 1.01% | 12.83% | 17.94% | ₱9.37M | ₱345.60M | |
2043 |  Bluwhale BLUAI | ₱0.28147 Tingnan ang Prediksyon | 0.8647% | 0.27596% | 5.93% | ₱88.03M | ₱345.54M | |
2044 |  Dynex DNX | ₱3.29 Tingnan ang Prediksyon | 0.83861% | 52.68% | 110.37% | ₱40.24M | ₱344.74M | |
2045 |  SX Rollup Bridged USDC (SX Rollup) USDC | ₱59.27 Tingnan ang Prediksyon | 0.00924% | 0.2801% | 0.82948% | ₱113.08K | ₱344.54M | |
2046 |  Unibright UBT | ₱2.29 Tingnan ang Prediksyon | 9.96% | 21.68% | 7.05% | ₱5.80M | ₱343.54M | |
2047 |  Meta Platforms (Ondo Tokenized Stock) METAON | ₱38,781.00 Tingnan ang Prediksyon | 0.01716% | 1.79% | 1.42% | ₱97.26M | ₱343.32M | |
2048 |  Ref Finance REF | ₱3.58 Tingnan ang Prediksyon | 0.08174% | 1.39% | 1.57% | ₱1.86K | ₱342.88M | |
2049 |  Superbridge Bridged WETH (Soneium) WETH | ₱183,008.00 Tingnan ang Prediksyon | 0.08154% | 0.39682% | 0.51349% | ₱36.39M | ₱342.54M | |
2050 |  TEDDY BEAR BEAR | ₱0.0₍₆₎3452 Tingnan ang Prediksyon | 0.16476% | 8.36% | 41.86% | ₱4.73M | ₱342.54M | |
2051 |  Wrapped LUNC LUNC | ₱0.00135 Tingnan ang Prediksyon | 0.01925% | 1.52% | 18.92% | ₱155.09K | ₱342.15M | |
2052 |  RXR Coin RXRC | ₱8.56 Tingnan ang Prediksyon | 0.23123% | 4.08% | 5.74% | ₱129.56M | ₱341.69M | |
2053 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ₱1,212,753.00 Tingnan ang Prediksyon | 0.45215% | 1.51% | 0.53328% | ₱783.01 | ₱341.35M | |
2054 |  Union U | ₱0.17738 Tingnan ang Prediksyon | 0.23192% | 7.23% | 11.47% | ₱55.80M | ₱341.15M | |
2055 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ₱182,853.00 Tingnan ang Prediksyon | 0.01525% | 0.4747% | 0.85271% | ₱126.75K | ₱340.72M | |
2056 |  Lingo LINGO | ₱0.59687 Tingnan ang Prediksyon | 0.00645% | 1.74% | 2.69% | ₱28.66M | ₱340.46M | |
2057 |  Flash.Trade FAF | ₱0.34007 Tingnan ang Prediksyon | 0.11645% | 3.14% | 13.02% | ₱2.44M | ₱340.32M | |
2058 |  QuStream QST | ₱0.34025 Tingnan ang Prediksyon | 0.56817% | 4.21% | 7.40% | ₱1.71M | ₱340.23M | |
2059 |  EDUM EDUM | ₱8.99 Tingnan ang Prediksyon | 0% | 1.52% | 7.84% | ₱306.85K | ₱339.94M | |
2060 |  Ren REN | ₱0.33882 Tingnan ang Prediksyon | 1.40% | 0.74393% | 21.35% | ₱30.56M | ₱338.88M | |
2061 |  Solayer USD SUSD | ₱65.71 Tingnan ang Prediksyon | 0.0999% | 0.22687% | 1.63% | ₱56.95K | ₱338.10M | |
2062 |  Neiro on ETH NEIRO | ₱0.40675 Tingnan ang Prediksyon | 0.04046% | 10.83% | 81.92% | ₱298.30M | ₱406.53M | |
2062 |  RUSSELL RUSSELL | ₱0.34616 Tingnan ang Prediksyon | 0.02139% | 9.29% | 18.44% | ₱110.86M | ₱337.29M | |
2063 |  Allo RWA | ₱0.18735 Tingnan ang Prediksyon | 0.03143% | 2.03% | 0.04673% | ₱58.30M | ₱337.18M | |
2064 |  USP Yield Optimized Stablecoin USP | ₱62.57 Tingnan ang Prediksyon | 0.00637% | 0.43473% | 1.07% | ₱14.16M | ₱337.11M | |
2065 |  Liquidity SN77 | ₱95.31 Tingnan ang Prediksyon | 1.84% | 1.81% | 10.26% | ₱373.44K | ₱336.77M | |
2066 |  WXT Token WXT | ₱0.14637 Tingnan ang Prediksyon | 0.0056% | 0.69656% | 0.55898% | ₱18.91M | ₱336.60M | |
2067 |  Litentry LIT | ₱7.45 Tingnan ang Prediksyon | 0.0₍₄₎5914% | 2.38% | 2.76% | ₱711.98K | ₱336.38M | |
2068 |  Axiome AXM | ₱0.59727 Tingnan ang Prediksyon | 0.68632% | 0.16056% | 10.98% | ₱2.31M | ₱335.91M | |
2069 |  Indigo Protocol INDY | ₱18.37 Tingnan ang Prediksyon | 0.76011% | 2.35% | 9.00% | ₱3.15M | ₱335.69M | |
2070 |  Tharwa TRWA | ₱0.04869 Tingnan ang Prediksyon | 1.95% | 1.41% | 8.64% | ₱36.47M | ₱335.23M | |
2071 |  Grape GRP | ₱75.02 Tingnan ang Prediksyon | 0.00734% | 1.73% | 15.72% | ₱7.97K | ₱334.12M | |
2071 |  Youves YOU Governance YOU | ₱71.49 Tingnan ang Prediksyon | 0% | 0% | 0% | ₱104.68 | ₱289.67M | |
2072 |  Enosys Loans CDP CDP | ₱57.90 Tingnan ang Prediksyon | 0.19707% | 0.93274% | 1.26% | ₱22.60M | ₱332.84M | |
2073 |  Drop Staked ATOM DATOM | ₱189.80 Tingnan ang Prediksyon | 1.61% | 5.04% | 21.26% | ₱16.27M | ₱332.68M | |
2074 |  DexNet DEXNET | ₱0.83023 Tingnan ang Prediksyon | 0.00441% | 1.17% | 13.55% | ₱240.78 | ₱332.16M | |
2075 |  Boson BOSON | ₱2.29 Tingnan ang Prediksyon | 0.42923% | 2.65% | 0.27488% | ₱4.64M | ₱330.96M | |
2076 |  Karrat KARRAT | ₱0.44575 Tingnan ang Prediksyon | 2.12% | 1.60% | 0.16889% | ₱9.35M | ₱330.86M | |
2077 |  Nakamoto Games NAKA | ₱5.08 Tingnan ang Prediksyon | 0.57179% | 9.83% | 23.47% | ₱87.91M | ₱330.85M | |
2078 |  Nexera NXRA | ₱0.31643 Tingnan ang Prediksyon | 0.52102% | 4.63% | 0.37621% | ₱1.69M | ₱330.63M | |
2079 |  SWE - Rizzo SN45 | ₱92.76 Tingnan ang Prediksyon | 1.62% | 6.46% | 23.86% | ₱13.36M | ₱330.16M |
© 2026 BeInNews AcademyMga TuntuninPatakaran sa PrivacyDisclaimerMga Setting ng Cookie