Mga Presyo ng Cryptocurrency - Pahina 25

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱190.12T, may pagbabago na 0.64592% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2267
Wrapped MAPO
Wrapped MAPO
WMAPO
₱0.27247
Tingnan ang Prediksyon
0.06604%0.40791%1.85%
₱74.20K
₱257.14M
2268
Bellscoin
Bellscoin
BELLS
₱4.21
Tingnan ang Prediksyon
0.42442%10.91%17.20%
₱10.38M
₱257.01M
2269
Apple xStock
Apple xStock
AAPLX
₱15,366.41
Tingnan ang Prediksyon
0.03346%0.2162%4.19%
₱360.33M
₱256.91M
2270
Hachiko
Hachiko
HACHI
₱0.0₍₆₎2586
Tingnan ang Prediksyon
5.43%8.40%117.96%
₱28.98M
₱253.35M
2271
Veno Finance
Veno Finance
VNO
₱0.49422
Tingnan ang Prediksyon
1.30%0.5191%1.25%
₱4.25M
₱256.09M
2272
Inter Milan Fan Token
Inter Milan Fan Token
INTER
₱22.99
Tingnan ang Prediksyon
0.09109%0.88929%11.54%
₱349.53M
₱256.06M
2273
Based ETH
Based ETH
BSDETH
₱195,334.00
Tingnan ang Prediksyon
0.30708%0.71629%1.42%
₱449.95K
₱255.89M
2274
Xterio
Xterio
XTER
₱1.79
Tingnan ang Prediksyon
0.26895%3.41%2.09%
₱175.61M
₱255.69M
2275
Morpho eUSD
Morpho eUSD
MEUSD
₱60.98
Tingnan ang Prediksyon
0.04341%0.03679%0.3506%
₱0.00
₱255.48M
2276
Silo Finance
Silo Finance
SILO
₱0.45828
Tingnan ang Prediksyon
0.1396%0.38262%3.17%
₱7.54M
₱254.87M
2277
Extra Finance
Extra Finance
EXTRA
₱0.58795
Tingnan ang Prediksyon
0.3492%0.90952%5.12%
₱953.87K
₱254.56M
2278
ROACORE
ROACORE
ROA
₱0.38407
Tingnan ang Prediksyon
1.47%1.39%2.02%
₱5.93M
₱254.49M
2279
Unisocks
Unisocks
SOCKS
₱851,550.00
Tingnan ang Prediksyon
0.35635%1.73%3.82%
₱639.66
₱254.42M
2280
Aubrai by Bio
Aubrai by Bio
AUBRAI
₱184.27
Tingnan ang Prediksyon
1.11%12.09%17.49%
₱129.21M
₱254.00M
2281
bemo Staked TON
bemo Staked TON
STTON
₱112.39
Tingnan ang Prediksyon
0.03132%1.51%7.49%
₱18.16K
₱253.28M
2282
VNX Gold
VNX Gold
VNXAU
₱8,712.07
Tingnan ang Prediksyon
0.09104%1.73%3.03%
₱1.49M
₱253.52M
2282
Dora Factory [OLD]
Dora Factory [OLD]
DORA
₱58.15
Tingnan ang Prediksyon
0%0%0%
₱755.91
₱298.33M
2283
ParaSwap
ParaSwap
PSP
₱0.23407
Tingnan ang Prediksyon
1.96%3.17%4.59%
₱112.49K
₱253.45M
2284
Merit
Merit
SN73
₱74.51
Tingnan ang Prediksyon
1.50%0.94438%11.22%
₱11.40M
₱252.91M
2285
HyperGPT
HyperGPT
HGPT
₱0.29833
Tingnan ang Prediksyon
0.24999%3.15%16.55%
₱27.42M
₱252.83M
2286
Galaxia
Galaxia
GXA
₱0.0824
Tingnan ang Prediksyon
0.2242%0.32205%0.5657%
₱3.73M
₱252.80M
2287
AstraAI
AstraAI
ASTRA
₱25.23
Tingnan ang Prediksyon
0.55373%2.02%6.68%
₱20.16M
₱252.42M
2288
Arianee
Arianee
ARIA20
₱2.35
Tingnan ang Prediksyon
0.63192%1.66%2.01%
₱6.23K
₱252.38M
2289
GammaSwap
GammaSwap
GS
₱0.84221
Tingnan ang Prediksyon
0.24553%1.27%8.98%
₱62.67K
₱252.29M
2290
Agent Arena by Masa
Agent Arena by Masa
SN59
₱66.00
Tingnan ang Prediksyon
0.73683%5.13%9.81%
₱33.78M
₱252.24M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
₱57.20
Tingnan ang Prediksyon
0%0%0%
₱23.58K
₱266.86M
2291
Solcasino Token
Solcasino Token
SCS
₱0.08212
Tingnan ang Prediksyon
0.3505%2.31%17.80%
₱394.21K
₱251.89M
2292
VAIOT
VAIOT
VAI
₱0.63272
Tingnan ang Prediksyon
0.46769%0.44891%16.00%
₱5.95M
₱250.89M
2293
Solarcoin
Solarcoin
SLR
₱3.88
Tingnan ang Prediksyon
0.84334%0.34241%1.36%
₱61.50K
₱251.52M
2294
Swarm
Swarm
SN124
₱117.70
Tingnan ang Prediksyon
1.48%2.02%27.55%
₱10.05M
₱251.50M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
₱0.27908
Tingnan ang Prediksyon
0%0%0%
₱2.23
₱232.73M
2295
Primate
Primate
PRIMATE
₱0.2431
Tingnan ang Prediksyon
126.86%125.77%126.64%
₱1.02K
₱251.47M
2296
Australian Digital Dollar
Australian Digital Dollar
AUDD
₱39.68
0.0524%0.12996%0.72082%
₱6.68M
₱251.14M
2297
Parrot USD
Parrot USD
PAI
₱59.84
Tingnan ang Prediksyon
1.15%0.35532%1.06%
₱10.56K
₱250.32M
2298
OMEGA Labs
OMEGA Labs
SN24
₱63.99
Tingnan ang Prediksyon
1.47%0.62389%20.24%
₱8.24M
₱249.86M
2299
ReplyCorp
ReplyCorp
REPLY
₱0.57914
Tingnan ang Prediksyon
11.72%28.33%34.21%
₱57.62M
₱249.76M
2300
Electra Protocol
Electra Protocol
XEP
₱0.01362
Tingnan ang Prediksyon
0.74738%0.32%2.23%
₱6.74M
₱249.46M
2301
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
₱123.43
Tingnan ang Prediksyon
0.26545%2.88%9.05%
₱83.40K
₱249.66M
2302
Web Agents - Autoppia
Web Agents - Autoppia
SN36
₱68.08
Tingnan ang Prediksyon
1.60%2.74%16.71%
₱4.33M
₱249.55M
2303
Agoric
Agoric
BLD
₱0.36008
Tingnan ang Prediksyon
0.06022%0.26343%2.18%
₱1.48M
₱248.94M
2304
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
₱59.29
Tingnan ang Prediksyon
0.07584%0.00232%0.22314%
₱745.69M
₱248.90M
2305
PePeonTron
PePeonTron
PEPEONTRON
₱0.24766
Tingnan ang Prediksyon
0.63217%1.51%42.15%
₱36.38M
₱248.30M
2306
Serum
Serum
SRM
₱0.69183
Tingnan ang Prediksyon
3.50%1.53%12.69%
₱14.33M
₱248.14M
2307
American Coin
American Coin
USA
₱0.0₍₄₎2134
Tingnan ang Prediksyon
0.59113%2.26%1.88%
₱88.43M
₱248.01M
2308
Tanssi
Tanssi
TANSSI
₱0.7418
Tingnan ang Prediksyon
2.66%1.59%4.65%
₱355.07M
₱247.88M
2309
Goldcoin
Goldcoin
GLC
₱0.21524
Tingnan ang Prediksyon
14.97%46.51%28.62%
₱2.35K
₱246.68M
2310
Chain Games
Chain Games
CHAIN
₱0.64914
Tingnan ang Prediksyon
9.38%1.47%7.96%
₱3.30M
₱246.43M
2311
Vericore
Vericore
SN70
₱65.53
Tingnan ang Prediksyon
1.80%3.26%5.29%
₱18.56M
₱245.69M
2312
Steem Dollars
Steem Dollars
SBD
₱31.17
Tingnan ang Prediksyon
1.10%3.99%3.05%
₱83.92M
₱245.21M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
₱6,514,181.00
Tingnan ang Prediksyon
0.1203%1.66%3.34%
₱70.86M
₱306.04M
2313
Adappter
Adappter
ADP
₱0.05478
Tingnan ang Prediksyon
0.48743%4.36%3.97%
₱9.76M
₱244.89M
2314
TAO Private Network
TAO Private Network
SN65
₱69.92
Tingnan ang Prediksyon
1.29%0.16903%18.26%
₱694.26K
₱244.84M
2315
USSI
USSI
USSI
₱60.83
Tingnan ang Prediksyon
0.05463%0.07889%0.36818%
₱174.63K
₱242.31M
2316
Friend.tech
Friend.tech
FRIEND
₱2.52
Tingnan ang Prediksyon
0.08318%17.39%2.13%
₱124.46K
₱238.77M
2317
Everclear
Everclear
CLEAR
₱0.34835
Tingnan ang Prediksyon
0.29455%11.99%57.71%
₱3.47M
₱241.26M
2318
Bettensor
Bettensor
SN30
₱60.89
Tingnan ang Prediksyon
1.45%0.05112%9.12%
₱2.01M
₱240.90M
2319
Djed
Djed
DJED
₱60.04
2.43%0.59465%1.22%
₱8.14M
₱240.82M
2320
CUSTODIY
CUSTODIY
CTY
₱474.76
Tingnan ang Prediksyon
0.06121%27.05%33.07%
₱10.29M
₱240.44M
2321
Staked msUSD
Staked msUSD
SMSUSD
₱40.38
Tingnan ang Prediksyon
0%0%0%
₱573.06K
₱235.89M
2322
Drop Staked NTRN
Drop Staked NTRN
DNTRN
₱1.65
Tingnan ang Prediksyon
1.34%4.64%3.34%
₱19.81K
₱239.80M
2323
Digits DAO
Digits DAO
DIGITS
₱0.30336
Tingnan ang Prediksyon
0%0%2.45%
₱4.67K
₱239.87M
2324
Based Fartcoin
Based Fartcoin
FARTCOIN
₱0.0024
Tingnan ang Prediksyon
0.7472%3.30%18.60%
₱2.47M
₱239.62M
2325
Hatch
Hatch
HATCH
₱0.23916
Tingnan ang Prediksyon
0%0.32582%5.38%
₱6.00K
₱239.16M
2326
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
₱32,951.00
Tingnan ang Prediksyon
0.80563%1.79%9.99%
₱74.55M
₱238.97M
2327
Ctrl
Ctrl
CTRL
₱0.90162
Tingnan ang Prediksyon
0%0%0%
₱178.03
₱216.39M
2327
Play Solana Token
Play Solana Token
PLAY
₱0.21006
Tingnan ang Prediksyon
0.21011%1.04%4.20%
₱112.31M
₱238.28M
2328
Stratos
Stratos
STOS
₱3.41
Tingnan ang Prediksyon
0.35397%0.10703%1.97%
₱7.63M
₱239.04M
2329
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
₱1.32
Tingnan ang Prediksyon
3.38%44.81%8.99%
₱80.46K
₱238.07M
2330
Wrapped Peaq
Wrapped Peaq
WPEAQ
₱1.92
Tingnan ang Prediksyon
0.09541%4.13%15.12%
₱16.51M
₱237.80M
2331
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
₱3.08
Tingnan ang Prediksyon
0.10655%0.21441%1.03%
₱205.19K
₱237.80M
2332
Based Pepe
Based Pepe
PEPE
₱0.0₍₆₎5659
Tingnan ang Prediksyon
0.58639%2.70%10.98%
₱3.51M
₱237.84M
2333
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
₱62.91
Tingnan ang Prediksyon
1.01%3.85%32.32%
₱17.47M
₱237.44M
2334
Ping
Ping
PING
₱0.2375
Tingnan ang Prediksyon
0.46117%12.76%20.36%
₱336.85M
₱237.42M
2335
Nemesis
Nemesis
NEMESIS
₱0.23758
Tingnan ang Prediksyon
0.02595%0.80617%53.03%
₱6.30M
₱237.27M
2336
FROK
FROK
FROK
₱1.18
Tingnan ang Prediksyon
0.27274%3.52%2.80%
₱165.41K
₱237.18M
2337
HashPack
HashPack
PACK
₱0.43696
Tingnan ang Prediksyon
0.31632%1.83%4.00%
₱1.13M
₱237.06M
2338
sBTC
sBTC
SBTC
₱1,040,548.00
Tingnan ang Prediksyon
0.11262%0.76747%5.08%
₱11.70K
₱208.55M
2338
RedTeam
RedTeam
SN61
₱64.77
Tingnan ang Prediksyon
1.31%1.42%13.38%
₱1.90M
₱237.00M
2339
The Whale Guru
The Whale Guru
WHALEGURU
₱0.21982
Tingnan ang Prediksyon
6.70%39.06%0%
₱623.31M
₱224.11M
2340
Pundi X [OLD]
Pundi X [OLD]
NPXS
₱0.00099
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱234.16M
2341
Wagmi
Wagmi
WAGMI
₱0.1266
Tingnan ang Prediksyon
1.23%2.75%7.83%
₱619.98K
₱235.38M
2342
Pain
Pain
PAIN
₱46.94
Tingnan ang Prediksyon
3.01%1.77%2.64%
₱2.06M
₱235.17M
2343
GOAT Network
GOAT Network
GOATED
₱2.25
Tingnan ang Prediksyon
0.06106%1.02%12.41%
₱38.70M
₱234.83M
2344
Nest Alpha Vault
Nest Alpha Vault
NALPHA
₱62.31
Tingnan ang Prediksyon
0.00929%0.04554%0.3193%
₱3.92M
₱234.72M
2345
Spectra
Spectra
SPECTRA
₱0.50379
Tingnan ang Prediksyon
0.26345%6.36%14.13%
₱435.23K
₱234.59M
2346
MMX
MMX
MMX
₱1.37
Tingnan ang Prediksyon
0.06666%0.90118%11.81%
₱17.81K
₱234.39M
2347
FakeNews
FakeNews
SN66
₱66.98
Tingnan ang Prediksyon
1.08%5.16%5.04%
₱43.02M
₱234.38M
2348
Xelis
Xelis
XEL
₱52.15
Tingnan ang Prediksyon
2.06%3.26%15.39%
₱1.81M
₱233.59M
2349
ZARP Stablecoin
ZARP Stablecoin
ZARP
₱3.54
0.13883%3.07%1.97%
₱184.67K
₱233.81M
2350
Robinhood xStock
Robinhood xStock
HOODX
₱6,912.15
Tingnan ang Prediksyon
2.36%0.6686%0.02146%
₱438.74M
₱233.58M
2351
Kwenta
Kwenta
KWENTA
₱438.96
Tingnan ang Prediksyon
0.19304%2.48%1.99%
₱1.07K
₱233.58M
2352
XDB CHAIN
XDB CHAIN
XDB
₱0.01368
Tingnan ang Prediksyon
0.22345%3.64%7.36%
₱9.67M
₱233.56M
2353
Solana Name Service
Solana Name Service
SNS
₱0.09329
Tingnan ang Prediksyon
0.07733%0.40448%3.89%
₱64.01M
₱233.56M
2353
MusmeCoin
MusmeCoin
MSM
₱0.08539
Tingnan ang Prediksyon
0%0%0%
₱964.17K
₱222.02M
2354
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
₱59.15
Tingnan ang Prediksyon
0.03093%0.21762%0.18664%
₱9.32M
₱233.36M
2355
ItsAI
ItsAI
SN32
₱56.98
Tingnan ang Prediksyon
1.26%1.72%2.82%
₱1.10M
₱233.36M
2356
Volt Inu
Volt Inu
VOLT
₱0.0₍₅₎374
Tingnan ang Prediksyon
0.05131%4.15%11.65%
₱9.25M
₱233.09M
2357
Hyperwave HLP
Hyperwave HLP
HWHLP
₱67.01
Tingnan ang Prediksyon
0.02538%0.26541%0.49726%
₱522.30K
₱232.86M
2358
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
₱228,388.00
Tingnan ang Prediksyon
0%0.68772%0.43268%
₱147.41
₱232.60M
2359
Valinity
Valinity
VY
₱20.45
Tingnan ang Prediksyon
0%0%0.01945%
₱80.15K
₱229.43M
Mag-subscribe sa aming mga newsletter