Mga Presyo ng Cryptocurrency - Pahina 27

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱157.38T, may pagbabago na 1.20% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2049
Agave
Agave
AGVE
₱1,697.88
Tingnan ang Prediksyon
0.04926%0.98857%1.64%
₱4.12K
₱169.79M
2050
Divergence Protocol
Divergence Protocol
DIVER
₱0.25669
Tingnan ang Prediksyon
0.05372%0.89574%5.25%
₱600.89K
₱169.42M
2051
Agent Zero Token
Agent Zero Token
A0T
₱173.55
Tingnan ang Prediksyon
5.64%5.31%8.72%
₱766.99K
₱168.94M
2052
RocketX Exchange
RocketX Exchange
RVF
₱1.84
Tingnan ang Prediksyon
0.37298%0.49275%3.20%
₱285.15K
₱168.43M
2053
Media Licensing Token
Media Licensing Token
MLT
₱1.15
Tingnan ang Prediksyon
0.35109%0.33183%1.04%
₱38.16K
₱168.82M
2054
CeramicLiberty.com
CeramicLiberty.com
CL8Y
₱59.07
Tingnan ang Prediksyon
0.74657%0.19537%2.90%
₱30.25K
₱168.11M
2055
Mainframe
Mainframe
MFT
₱0.01795
Tingnan ang Prediksyon
0%0%0%
₱395.69
₱168.53M
2056
BitBat Token
BitBat Token
BAT
₱15.10
Tingnan ang Prediksyon
0%0.21571%0.39763%
₱813.91K
₱167.11M
2057
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
₱18,683.03
Tingnan ang Prediksyon
0.45229%0.96952%0.76492%
₱12.35M
₱166.86M
2058
Cognify
Cognify
SN115
₱114.87
Tingnan ang Prediksyon
0.15288%3.90%28.72%
₱497.79K
₱166.75M
2059
Particl
Particl
PART
₱10.60
Tingnan ang Prediksyon
0.1358%0.28193%5.85%
₱5.29M
₱166.73M
2060
PsyopAnime
PsyopAnime
PSYOPANIME
₱0.16595
Tingnan ang Prediksyon
2.54%2.88%13.64%
₱76.71M
₱166.03M
2061
MIU
MIU
MIU
₱0.0₍₆₎1842
Tingnan ang Prediksyon
0.14059%1.10%2.70%
₱7.88M
₱165.79M
2062
Neiro on ETH
Neiro on ETH
NEIRO
₱0.40675
Tingnan ang Prediksyon
0.04046%10.83%81.92%
₱298.30M
₱406.53M
2062
AI Network
AI Network
AIN
₱0.61824
Tingnan ang Prediksyon
0.36439%1.29%2.96%
₱3.81M
₱165.77M
2063
Parallel
Parallel
PAR
₱74.22
0.74144%0.14132%1.40%
₱15.83K
₱165.86M
2064
Mr. Miggles
Mr. Miggles
MIGGLES
₱0.17307
Tingnan ang Prediksyon
0.1786%1.15%5.00%
₱6.38M
₱165.52M
2064
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
₱59.99
Tingnan ang Prediksyon
0.05092%0.03529%0.3113%
₱1.49K
₱283.26M
2065
Indigo Protocol
Indigo Protocol
INDY
₱8.84
Tingnan ang Prediksyon
0.44686%3.84%0.24409%
₱156.88K
₱165.51M
2066
Veno Finance
Veno Finance
VNO
₱0.31175
Tingnan ang Prediksyon
0.0555%1.67%4.79%
₱803.10K
₱165.48M
2067
FlameWire
FlameWire
SN97
₱716.46
Tingnan ang Prediksyon
14.53%31.48%18.14%
₱103.26M
₱165.02M
2068
Tracer
Tracer
TRCR
₱0.15644
Tingnan ang Prediksyon
0.01935%0.06129%0.02922%
₱3.91M
₱163.77M
2069
Sovrun
Sovrun
SOVRN
₱0.19997
Tingnan ang Prediksyon
0.55893%1.49%2.80%
₱742.08K
₱163.64M
2070
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
₱171,111.00
Tingnan ang Prediksyon
0.13628%0.81604%7.58%
₱5.31K
₱280.28M
2070
TokenOS AI
TokenOS AI
TOS
₱0.16526
Tingnan ang Prediksyon
1.58%6.14%135.33%
₱259.03K
₱163.52M
2071
Youves YOU Governance
Youves YOU Governance
YOU
₱71.49
Tingnan ang Prediksyon
0%0%0%
₱104.68
₱289.67M
2071
MinoTari (Tari)
MinoTari (Tari)
XTM
₱0.03636
Tingnan ang Prediksyon
0.19086%2.14%3.50%
₱3.55M
₱163.43M
2072
GOATED
GOATED
GOATED
₱1.03
Tingnan ang Prediksyon
0.96859%1.89%0.04789%
₱773.59K
₱163.25M
2073
Kabosu
Kabosu
KABOSU
₱0.0₍₆₎1637
Tingnan ang Prediksyon
0.65213%0.4279%3.59%
₱4.08K
₱163.49M
2074
Scallop
Scallop
SCA
₱1.06
Tingnan ang Prediksyon
0.91828%1.01%1.37%
₱18.09M
₱163.08M
2075
ForeverMoney
ForeverMoney
SN98
₱56.90
Tingnan ang Prediksyon
2.50%4.97%31.90%
₱29.46M
₱162.83M
2076
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
₱5,139.99
Tingnan ang Prediksyon
1.33%1.96%5.15%
₱9.41M
₱278.01M
2076
Taker Protocol
Taker Protocol
TAKER
₱0.95673
Tingnan ang Prediksyon
1.37%1.11%2.83%
₱20.50M
₱162.32M
2077
Kintsu Staked Monad
Kintsu Staked Monad
SMON
₱2.20
Tingnan ang Prediksyon
0.78598%0.08173%19.28%
₱92.93K
₱277.93M
2077
Oasys
Oasys
OAS
₱0.02476
Tingnan ang Prediksyon
0.32499%6.92%17.10%
₱11.47M
₱162.25M
2078
Tectum
Tectum
TET
₱16.31
Tingnan ang Prediksyon
5.60%7.57%9.80%
₱4.41M
₱162.14M
2079
Aussie Dollar Token
Aussie Dollar Token
AUDX
₱43.01
Tingnan ang Prediksyon
0.00371%0.19742%2.21%
₱131.32K
₱162.09M
2080
GameFi.org
GameFi.org
GAFI
₱14.94
Tingnan ang Prediksyon
1.11%0.75162%6.59%
₱2.36M
₱161.70M
2081
Nacho the Kat
Nacho the Kat
NACHO
₱0.00057
Tingnan ang Prediksyon
0.7181%4.48%5.45%
₱4.41M
₱161.60M
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
₱58.87
Tingnan ang Prediksyon
0%0%0%
₱3.46K
₱310.23M
2082
Zypto Token
Zypto Token
ZYPTO
₱0.18122
Tingnan ang Prediksyon
0.57399%2.60%8.12%
₱229.02K
₱161.46M
2083
Agoric
Agoric
BLD
₱0.23226
Tingnan ang Prediksyon
0.18859%2.90%4.69%
₱1.81M
₱161.45M
2084
Opal
Opal
OPAL
₱3.23
Tingnan ang Prediksyon
0.67467%0.17318%7.28%
₱21.32K
₱161.05M
2085
Hacken
Hacken
HAI
₱0.19313
Tingnan ang Prediksyon
0.0153%1.09%0.75919%
₱6.28M
₱161.04M
2085
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
₱61.71
Tingnan ang Prediksyon
1.38%2.15%6.98%
₱16.46M
₱275.99M
2086
Beatswap
Beatswap
BTX
₱0.71623
Tingnan ang Prediksyon
1.23%0.20568%2.85%
₱4.16M
₱161.02M
2087
Jeff
Jeff
JEFF
₱161.68
Tingnan ang Prediksyon
0.07649%2.49%13.13%
₱1.19M
₱160.67M
2088
Aragon
Aragon
ANT
₱4.00
Tingnan ang Prediksyon
0%0%7.89%
₱104.20
₱160.14M
2089
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
₱60.14
Tingnan ang Prediksyon
0.03885%0.32174%2.12%
₱10.52M
₱273.76M
2089
Matrixdock Silver
Matrixdock Silver
XAGM
₱4,844.39
Tingnan ang Prediksyon
0%0.92554%6.27%
₱1.12M
₱159.74M
2090
Radiant Capital
Radiant Capital
RDNT
₱0.12316
Tingnan ang Prediksyon
0.98602%3.01%10.62%
₱40.50M
₱159.79M
2091
Step App
Step App
FITFI
₱0.03545
Tingnan ang Prediksyon
4.35%1.51%8.99%
₱68.72M
₱159.78M
2092
Validity
Validity
VAL
₱28.64
Tingnan ang Prediksyon
2.96%10.61%16.71%
₱25.88M
₱159.75M
2093
Grok
Grok
GROK
₱0.02535
Tingnan ang Prediksyon
0.58284%4.97%3.40%
₱10.59M
₱159.46M
2094
LushAI
LushAI
LUSH
₱0.02645
Tingnan ang Prediksyon
0.77682%1.80%6.64%
₱2.51K
₱159.10M
2094
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
₱65.20
Tingnan ang Prediksyon
0.02918%2.16%4.96%
₱23.75M
₱271.68M
2095
Symbiosis
Symbiosis
SIS
₱1.93
Tingnan ang Prediksyon
0.01182%0.43684%6.77%
₱126.64M
₱158.69M
2096
Sleepless AI
Sleepless AI
AI
₱1.22
Tingnan ang Prediksyon
0.55888%5.65%6.02%
₱379.42M
₱158.47M
2097
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
₱8,728.20
Tingnan ang Prediksyon
0.17542%0.25912%0.55491%
₱16.43M
₱158.47M
2098
Yelay
Yelay
YLAY
₱0.22701
Tingnan ang Prediksyon
0.04889%0.2224%0.71228%
₱42.97K
₱158.26M
2099
Brainlet
Brainlet
BRAINLET
₱0.17527
Tingnan ang Prediksyon
9.85%25.17%23.90%
₱302.84K
₱157.73M
2100
maxxing
maxxing
MAXXING
₱0.15262
Tingnan ang Prediksyon
0.13409%12.22%54.21%
₱26.92M
₱157.72M
2101
Sogni AI
Sogni AI
SOGNI
₱0.06729
Tingnan ang Prediksyon
0.10983%2.44%7.09%
₱15.11M
₱157.66M
2102
SOLPUMP
SOLPUMP
SOLPUMP
₱2.08
Tingnan ang Prediksyon
3.32%5.86%9.62%
₱3.50M
₱157.64M
2103
JAM
JAM
JAM
₱0.09784
Tingnan ang Prediksyon
0%0%0%
₱880.59
₱391.37M
2103
Adappter
Adappter
ADP
₱0.03552
Tingnan ang Prediksyon
1.53%0.23476%2.56%
₱16.81M
₱163.42M
2104
MEMDEX100
MEMDEX100
MEMDEX
₱0.15925
Tingnan ang Prediksyon
0.26645%0.50333%3.39%
₱1.84M
₱157.51M
2105
ARCS
ARCS
ARX
₱0.87804
Tingnan ang Prediksyon
1.55%3.13%0.63916%
₱16.44M
₱156.91M
2106
WATCoin
WATCoin
WATC
₱0.00314
Tingnan ang Prediksyon
0%0%0%
₱657.32
₱157.45M
2107
Backstage
Backstage
BKS
₱0.26737
Tingnan ang Prediksyon
0.08555%10.65%130.60%
₱8.14M
₱156.25M
2108
Dexalot
Dexalot
ALOT
₱2.49
Tingnan ang Prediksyon
0.39233%0.01708%0.11637%
₱1.07M
₱156.09M
2108
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
₱6,181.94
Tingnan ang Prediksyon
1.11%1.07%4.70%
₱42.57K
₱264.98M
2109
Jesus Coin
Jesus Coin
JESUS
₱0.0₍₆₎9979
Tingnan ang Prediksyon
1.01%2.40%5.09%
₱774.87K
₱155.66M
2110
RAMP [OLD]
RAMP [OLD]
RAMP
₱1.28
Tingnan ang Prediksyon
2.98%8.53%20.64%
₱24.64K
₱155.58M
2111
Avo
Avo
AVO
₱0.15567
Tingnan ang Prediksyon
0.87977%7.17%5.40%
₱15.32M
₱155.05M
2112
PaLM AI
PaLM AI
PALM
₱2.02
Tingnan ang Prediksyon
0.38269%4.32%1.95%
₱779.44K
₱155.03M
2113
Seamless Protocol
Seamless Protocol
SEAM
₱3.57
Tingnan ang Prediksyon
1.55%3.68%15.21%
₱8.38M
₱154.66M
2114
noice
noice
NOICE
₱0.00214
Tingnan ang Prediksyon
0.07485%1.01%1.89%
₱35.09M
₱154.52M
2115
USCR
USCR
USCR
₱0.15411
Tingnan ang Prediksyon
0.06523%2.36%1.40%
₱108.35K
₱154.08M
2116
Coral Protocol
Coral Protocol
CORAL
₱0.0154
Tingnan ang Prediksyon
0.06664%6.41%22.07%
₱19.35M
₱154.06M
2117
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
₱85,916.00
Tingnan ang Prediksyon
0.13934%1.76%0.14222%
₱6.78M
₱153.99M
2118
Minima
Minima
MINIMA
₱0.22711
Tingnan ang Prediksyon
0.42567%2.53%0.92298%
₱5.59M
₱153.77M
2119
RUSSELL
RUSSELL
RUSSELL
₱0.15829
Tingnan ang Prediksyon
0.67653%2.91%8.96%
₱51.75M
₱153.72M
2120
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
₱59.98
Tingnan ang Prediksyon
0.03198%0.09894%0.28742%
₱1.08M
₱261.76M
2120
Loaf Token
Loaf Token
LOAF
₱0.30742
Tingnan ang Prediksyon
0.50251%0.50251%0.9643%
₱2.09K
₱153.59M
2121
Wrapped SAGA
Wrapped SAGA
SAGA
₱2.85
Tingnan ang Prediksyon
0%0%0%
₱55.23K
₱246.93M
2121
Tharwa
Tharwa
TRWA
₱0.02194
Tingnan ang Prediksyon
0.79848%0.5579%3.86%
₱6.73M
₱153.55M
2122
clawd.atg.eth
clawd.atg.eth
CLAWD
₱0.00157
Tingnan ang Prediksyon
1.82%1.50%2.95%
₱86.84M
₱153.29M
2123
GIGAETH
GIGAETH
GETH
₱139,898.00
Tingnan ang Prediksyon
0.33289%0.72751%7.48%
₱10.83M
₱261.33M
2123
Cycle Network
Cycle Network
CYC
₱1.01
Tingnan ang Prediksyon
2.23%24.39%98.45%
₱251.85K
₱153.15M
2124
Abster
Abster
ABSTER
₱0.15481
Tingnan ang Prediksyon
1.17%5.34%11.32%
₱696.27K
₱152.74M
2125
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
₱23.68
Tingnan ang Prediksyon
0.16316%4.81%4.39%
₱736.04K
₱260.72M
2125
BRN Metaverse
BRN Metaverse
BRN
₱6.03
Tingnan ang Prediksyon
0.289%1.30%2.19%
₱10.10M
₱152.65M
2126
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
₱9,646.16
Tingnan ang Prediksyon
0.13377%2.42%2.22%
₱18.31M
₱152.40M
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
₱58.14
Tingnan ang Prediksyon
0.01363%0.18068%0.43075%
₱861.76K
₱386.79M
2127
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
₱18,673.26
Tingnan ang Prediksyon
0.2925%0.62337%0.84298%
₱17.39M
₱152.24M
2128
Altcoinist Token
Altcoinist Token
ALTT
₱0.62376
Tingnan ang Prediksyon
2.61%4.18%2.60%
₱733.63K
₱152.16M
2128
Morpho eUSD
Morpho eUSD
MEUSD
₱61.86
Tingnan ang Prediksyon
0.02842%0.07613%0.03237%
₱2.36K
₱259.27M
2129
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
₱45.09
Tingnan ang Prediksyon
0.19246%4.51%33.02%
₱2.00M
₱152.15M
Mag-subscribe sa aming mga newsletter