Mga Presyo ng Cryptocurrency - Pahina 28

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱189.29T, may pagbabago na 0.1682% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2550
Liquidity Provisioning
Liquidity Provisioning
SN106
₱77.97
Tingnan ang Prediksyon
1.52%4.06%34.31%
₱3.51M
₱192.84M
2551
Hipo Governance Token
Hipo Governance Token
HPO
₱0.24272
Tingnan ang Prediksyon
0.69244%2.15%7.21%
₱1.09K
₱192.44M
2552
Defactor
Defactor
REAL
₱0.64468
Tingnan ang Prediksyon
0.29315%1.46%1.42%
₱3.86M
₱192.35M
2553
Wrapped KLAY
Wrapped KLAY
WKLAY
₱3.92
Tingnan ang Prediksyon
0.23645%1.48%17.28%
₱44.11M
₱192.19M
2554
QuantumCoin
QuantumCoin
Q
₱0.0₍₄₎1084
Tingnan ang Prediksyon
0.52475%0.60711%4.20%
₱2.13M
₱191.73M
2555
FURI
FURI
FURI
₱1.12
Tingnan ang Prediksyon
0%0%0.00352%
₱3.18M
₱244.29M
2555
Bifrost
Bifrost
BNC
₱4.91
Tingnan ang Prediksyon
0.24129%0.0396%5.72%
₱45.03M
₱191.73M
2556
Global Entertainment Token
Global Entertainment Token
GET
₱0.08922
Tingnan ang Prediksyon
0.04362%0.09618%19.45%
₱723.90K
₱191.67M
2557
Palm Economy
Palm Economy
PALM
₱0.02107
Tingnan ang Prediksyon
0.68838%0.49992%3.56%
₱127.56K
₱191.55M
2558
Fidu
Fidu
FIDU
₱4.80
Tingnan ang Prediksyon
0.00763%0.15741%0.29505%
₱12.37K
₱191.49M
2559
HubSuite
HubSuite
HSUITE
₱0.01107
Tingnan ang Prediksyon
0.44161%4.33%3.55%
₱1.76M
₱191.25M
2560
Silencio
Silencio
SLC
₱0.00738
Tingnan ang Prediksyon
0.00437%1.46%15.18%
₱7.61M
₱191.17M
2560
IntentX
IntentX
INTX
₱2.93
Tingnan ang Prediksyon
0%0%0%
₱7.67K
₱145.00M
2561
James Wynn Real
James Wynn Real
WYNN
₱0.1918
Tingnan ang Prediksyon
0.4109%15.83%93.01%
₱44.96M
₱191.16M
2562
Pirate Nation Token
Pirate Nation Token
PIRATE
₱0.35707
Tingnan ang Prediksyon
0.18339%2.67%11.99%
₱10.19M
₱191.13M
2563
Wrapped DAG
Wrapped DAG
WDAG
₱0.05703
Tingnan ang Prediksyon
2.15%26.83%132.95%
₱57.79K
₱191.13M
2564
VNX EURO
VNX EURO
VEUR
₱69.04
0.26599%0.0544%0.0528%
₱4.65M
₱191.05M
2565
Pinto
Pinto
PINTO
₱17.89
Tingnan ang Prediksyon
0.19844%6.49%3.62%
₱16.11M
₱190.68M
2566
Sovryn
Sovryn
SOV
₱3.88
Tingnan ang Prediksyon
0.49205%2.21%1.48%
₱3.22M
₱190.39M
2566
LAOS Network
LAOS Network
LAOS
₱0.43333
Tingnan ang Prediksyon
0%0%0%
₱12.51K
₱138.53M
2567
SIX Network
SIX Network
SIX
₱0.6932
Tingnan ang Prediksyon
0.02079%3.93%2.94%
₱21.76M
₱189.91M
2568
Tower
Tower
TOWER
₱0.03137
Tingnan ang Prediksyon
0.03031%1.21%0.75482%
₱32.91M
₱189.87M
2569
Agent Zero Token
Agent Zero Token
A0T
₱189.83
Tingnan ang Prediksyon
5.03%20.59%16.11%
₱4.64M
₱189.87M
2570
Palu
Palu
PALU
₱0.18976
Tingnan ang Prediksyon
5.80%10.62%6.60%
₱474.36M
₱189.64M
2571
Basenji
Basenji
BENJI
₱0.18939
Tingnan ang Prediksyon
0.58265%5.75%11.50%
₱12.94M
₱189.37M
2571
ExchangeCoin
ExchangeCoin
EXCC
₱5.56
Tingnan ang Prediksyon
0%0%0%
₱6.74M
₱170.67M
2572
Nya
Nya
NYA
₱0.0₍₅₎518
Tingnan ang Prediksyon
0.29644%1.85%4.03%
₱1.47M
₱189.53M
2573
Veil Token
Veil Token
VEIL
₱2.73
Tingnan ang Prediksyon
0.20292%5.54%10.60%
₱25.18M
₱188.95M
2574
Infraxa
Infraxa
INFRA
₱0.18126
Tingnan ang Prediksyon
3.78%7.04%7.89%
₱2.33M
₱181.38M
2575
hi Dollar
hi Dollar
HI
₱0.00286
Tingnan ang Prediksyon
0.16602%1.33%2.26%
₱16.37K
₱188.65M
2575
Little Pepe
Little Pepe
LILPEPE
₱0.22934
Tingnan ang Prediksyon
0.7469%157.23%593.12%
₱2.48M
₱229.91M
2576
Collaterize
Collaterize
COLLAT
₱0.18853
Tingnan ang Prediksyon
0.81793%1.68%4.32%
₱106.36M
₱188.58M
2577
fih
fih
FIH
₱0.18785
Tingnan ang Prediksyon
0.15595%8.16%48.43%
₱18.66M
₱188.56M
2578
LushAI
LushAI
LUSH
₱0.03118
Tingnan ang Prediksyon
0.03806%1.80%20.12%
₱6.46K
₱188.36M
2579
Hoge Finance
Hoge Finance
HOGE
₱0.00048
Tingnan ang Prediksyon
0.31517%5.14%3.07%
₱11.32K
₱188.04M
2580
Core Token
Core Token
CTN
₱0.62695
Tingnan ang Prediksyon
0%0%0%
₱1.22M
₱138.73M
2580
InfiniteHash
InfiniteHash
SN89
₱67.87
Tingnan ang Prediksyon
1.14%2.33%25.18%
₱1.03M
₱187.94M
2581
Mizar
Mizar
MZR
₱0.02465
Tingnan ang Prediksyon
0%0%9.11%
₱224.19
₱188.49M
2582
Last USD
Last USD
USDXL
₱58.57
Tingnan ang Prediksyon
0.44478%0.3502%0.11334%
₱1.27M
₱187.61M
2583
BlockTrader365
BlockTrader365
BT365
₱1.88
Tingnan ang Prediksyon
0.02845%1.51%6.49%
₱47.76K
₱187.57M
2584
BMX
BMX
BMX
₱68.22
Tingnan ang Prediksyon
0.73224%0.27573%0.78388%
₱143.18K
₱187.45M
2585
Neighbourhoods
Neighbourhoods
NHT
₱0.02113
Tingnan ang Prediksyon
0%0%0.00262%
₱3.73M
₱194.83M
2585
Dog With Purpose
Dog With Purpose
DOPU
₱0.18705
Tingnan ang Prediksyon
0.03172%0.00639%0.30748%
₱53.27M
₱187.07M
2586
ArbDoge AI
ArbDoge AI
AIDOGE
₱0.0₍₉₎9922
Tingnan ang Prediksyon
0.12722%5.77%19.48%
₱200.87M
₱186.55M
2587
Parallel USDp
Parallel USDp
USDP
₱59.07
Tingnan ang Prediksyon
0.02847%0.03551%0.36649%
₱793.87K
₱186.28M
2588
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
₱15,316.33
Tingnan ang Prediksyon
0.0942%0.30985%4.33%
₱205.04M
₱186.23M
2589
Nolus
Nolus
NLS
₱0.24404
Tingnan ang Prediksyon
0.09055%0.48026%17.74%
₱7.84M
₱186.09M
2590
Heroes of Mavia
Heroes of Mavia
MAVIA
₱3.61
Tingnan ang Prediksyon
0.00246%6.15%5.94%
₱165.36M
₱186.09M
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
₱192,176.00
Tingnan ang Prediksyon
0%0%0%
₱125.96K
₱119.61M
2591
HXRO
HXRO
HXRO
₱0.29943
Tingnan ang Prediksyon
0.00596%18.77%40.72%
₱160.05K
₱185.85M
2592
Raini
Raini
$RAINI
₱0.38208
Tingnan ang Prediksyon
0.087%0.5628%3.01%
₱306.10
₱185.84M
2593
Blum
Blum
BLUM
₱1.05
Tingnan ang Prediksyon
1.30%8.11%10.86%
₱382.10M
₱185.82M
2594
Infinity Rising
Infinity Rising
RISE
₱0.35977
Tingnan ang Prediksyon
3.75%0.3972%13.39%
₱4.47M
₱185.98M
2595
Artyfact
Artyfact
ARTY
₱8.08
Tingnan ang Prediksyon
0.42941%3.27%5.08%
₱95.87M
₱185.33M
2596
Buying.com
Buying.com
BUY
₱0.28324
Tingnan ang Prediksyon
0.03498%0.23005%20.08%
₱10.93M
₱185.28M
2597
WLTH
WLTH
WLTH
₱0.2047
Tingnan ang Prediksyon
0.03522%2.55%1.49%
₱7.28M
₱185.18M
2598
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
₱0.18276
Tingnan ang Prediksyon
2.66%0.2101%29.67%
₱28.81M
₱185.17M
2599
Billy (Bitcoin)
Billy (Bitcoin)
BDC
₱0.18397
Tingnan ang Prediksyon
0.70036%3.73%44.56%
₱875.02K
₱184.99M
2600
DexKit
DexKit
KIT
₱18.51
Tingnan ang Prediksyon
0.16823%1.18%4.84%
₱60.27K
₱184.86M
2601
STAT
STAT
STAT
₱2.43
Tingnan ang Prediksyon
0.52256%2.09%1.29%
₱2.55M
₱184.75M
2602
Inspect
Inspect
INSP
₱0.23068
Tingnan ang Prediksyon
0.94956%5.18%7.16%
₱13.61M
₱184.57M
2603
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
₱3,387.16
Tingnan ang Prediksyon
0.18213%1.27%13.38%
₱355.42M
₱183.76M
2604
DOUBT
DOUBT
DOUBT
₱0.19279
Tingnan ang Prediksyon
1.43%4.90%11.88%
₱1.65M
₱183.11M
2605
Precog
Precog
SN52
₱49.40
Tingnan ang Prediksyon
1.52%7.23%32.63%
₱10.64M
₱183.13M
2606
Virtual USD
Virtual USD
VUSD
₱37.53
0%0%0%
₱75.07K
₱134.26M
2606
Binance-Peg EOS
Binance-Peg EOS
EOS
₱10.65
Tingnan ang Prediksyon
0.06653%2.77%12.10%
₱17.41K
₱182.75M
2607
Imagen Network
Imagen Network
IMAGE
₱0.03646
Tingnan ang Prediksyon
0.27778%0.67816%20.35%
₱18.84K
₱182.30M
2608
Fluence
Fluence
FLT
₱0.736
Tingnan ang Prediksyon
0.05934%3.33%8.56%
₱7.39M
₱182.62M
2609
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
₱1,531.21
Tingnan ang Prediksyon
0.07556%0.2185%2.13%
₱118.18K
₱182.20M
2610
VPay
VPay
VPAY
₱0.18194
Tingnan ang Prediksyon
1.23%6.26%9.85%
₱27.37M
₱181.95M
2611
Presearch
Presearch
PRE
₱0.19238
Tingnan ang Prediksyon
0.39273%6.97%0.01835%
₱759.38K
₱181.90M
2612
Soul Graph
Soul Graph
GRPH
₱0.18188
Tingnan ang Prediksyon
0.09393%2.92%2.38%
₱14.96M
₱181.88M
2613
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
₱0.02609
Tingnan ang Prediksyon
3.85%1.64%8.46%
₱206.01K
₱181.15M
2614
Snorter
Snorter
SNORT
₱0.72238
Tingnan ang Prediksyon
0.4157%3.46%6.19%
₱243.03K
₱181.10M
2615
QBX
QBX
QBX
₱0.13095
Tingnan ang Prediksyon
0.98601%0.14777%15.45%
₱2.79M
₱180.75M
2616
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
₱58.96
Tingnan ang Prediksyon
0.35998%0.20873%0.28025%
₱49.29K
₱180.60M
2617
Bitcoin on Base
Bitcoin on Base
BTCB
₱11.50
Tingnan ang Prediksyon
1.15%1.45%25.60%
₱753.28K
₱180.28M
2618
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
₱4,117.34
Tingnan ang Prediksyon
0.05573%2.24%1.17%
₱69.44M
₱180.06M
2619
Warped Games
Warped Games
WARPED
₱0.01958
Tingnan ang Prediksyon
0.84765%0.46797%8.12%
₱77.94K
₱179.76M
2620
Panther Protocol
Panther Protocol
ZKP
₱0.53418
Tingnan ang Prediksyon
0.55073%2.13%5.64%
₱8.92M
₱179.38M
2621
SPACEM WORLD
SPACEM WORLD
SPCM
₱0.01871
Tingnan ang Prediksyon
0.76368%3.52%4.08%
₱12.65M
₱178.51M
2621
Brainers
Brainers
BRAINERS
₱2.02
Tingnan ang Prediksyon
0%0%0%
₱26.44
₱123.40M
2622
Xcellar
Xcellar
XCL
₱0.19052
Tingnan ang Prediksyon
0.08459%0.06152%4.38%
₱28.55M
₱178.34M
2623
Pundu
Pundu
PUNDU
₱0.17835
Tingnan ang Prediksyon
0.24972%0.51937%10.12%
₱19.04K
₱178.31M
2624
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
₱5,322,231.00
Tingnan ang Prediksyon
0.2757%0.81173%4.32%
₱167.08K
₱177.85M
2625
Chunking
Chunking
SN40
₱52.58
Tingnan ang Prediksyon
1.52%4.25%34.57%
₱968.13K
₱178.04M
2626
LORDS
LORDS
LORDS
₱0.85793
Tingnan ang Prediksyon
0.10905%3.55%1.24%
₱397.53K
₱177.62M
2627
Solomon USDv
Solomon USDv
USDV
₱59.13
Tingnan ang Prediksyon
0.02358%0.02814%0.36845%
₱148.73K
₱177.59M
2628
Mistery
Mistery
MERY
₱0.00042
Tingnan ang Prediksyon
0.83142%2.36%7.89%
₱526.11K
₱177.71M
2629
BitQuant
BitQuant
SN15
₱47.77
Tingnan ang Prediksyon
1.35%3.91%34.94%
₱5.73M
₱177.47M
2630
8 Ball
8 Ball
SN125
₱94.30
Tingnan ang Prediksyon
1.53%2.03%21.53%
₱1.94M
₱177.30M
2631
PinGo
PinGo
PINGO
₱0.96132
Tingnan ang Prediksyon
0.01602%9.52%3.66%
₱3.12M
₱177.14M
2632
IBS
IBS
IBS
₱0.04397
Tingnan ang Prediksyon
0.04461%0.17341%0.35389%
₱2.95M
₱177.00M
2633
WELF
WELF
WELF
₱13.82
Tingnan ang Prediksyon
0.25464%2.01%5.78%
₱11.47M
₱176.90M
2634
Froth
Froth
FROTH
₱0.18072
Tingnan ang Prediksyon
0.38899%7.10%64.91%
₱26.10K
₱176.82M
2635
BOB
BOB
BOB
₱8.43
Tingnan ang Prediksyon
0.75033%1.15%4.15%
₱14.45K
₱176.70M
2635
Empowa
Empowa
EMP
₱1.14
Tingnan ang Prediksyon
0%0%0%
₱2.85K
₱222.08M
2636
Aleph Zero
Aleph Zero
AZERO
₱0.58387
Tingnan ang Prediksyon
0.70913%2.50%4.96%
₱11.35M
₱176.57M
2637
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
₱20,871.00
Tingnan ang Prediksyon
0.12591%3.35%25.40%
₱45.35K
₱176.37M
2638
Katana Inu
Katana Inu
KATA
₱0.00466
Tingnan ang Prediksyon
0.72417%53.84%85.59%
₱7.50M
₱176.15M
Mag-subscribe sa aming mga newsletter