Mga Presyo ng Cryptocurrency - Pahina 31

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱144.31T, may pagbabago na 0.56291% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2344
Orbiter Finance
Orbiter Finance
OBT
₱0.01908
Tingnan ang Prediksyon
2.48%1.99%9.06%
₱86.44M
₱106.85M
2345
SK Hynix (Backpack Securities)
SK Hynix (Backpack Securities)
SKHY
₱10,551.26
Tingnan ang Prediksyon
1.89%2.08%0.71496%
₱687.76M
₱108.24M
2346
Particl
Particl
PART
₱6.79
Tingnan ang Prediksyon
0.70235%9.91%10.69%
₱265.62K
₱107.46M
2346
Staked msUSD
Staked msUSD
SMSUSD
₱40.38
Tingnan ang Prediksyon
0%0%0%
₱573.06K
₱235.89M
2346
Binance Goat
Binance Goat
币安山羊
₱0.10938
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱109.38M
2346
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
₱6,252.54
Tingnan ang Prediksyon
0.89855%0.18118%1.42%
₱37.77K
₱177.47M
2347
HubSuite
HubSuite
HSUITE
₱0.00492
Tingnan ang Prediksyon
0.11534%1.83%3.17%
₱298.89K
₱108.20M
2348
LibertAI
LibertAI
LTAI
₱6.14
Tingnan ang Prediksyon
0.53%0.41528%0.45619%
₱105.84
₱108.15M
2349
iMe Lab
iMe Lab
LIME
₱0.13248
Tingnan ang Prediksyon
0.19251%2.32%1.79%
₱7.41M
₱107.95M
2349
Valinity
Valinity
VY
₱20.45
Tingnan ang Prediksyon
0%0%0.01945%
₱80.15K
₱229.43M
2350
Chomolon Joff
Chomolon Joff
JOFF
₱0.12359
Tingnan ang Prediksyon
0.69554%2.28%7.06%
₱1.19K
₱107.90M
2351
Daydreams
Daydreams
DREAMS
₱0.1267
Tingnan ang Prediksyon
0.87861%12.07%25.74%
₱11.41M
₱107.63M
2352
MIU
MIU
MIU
₱0.0₍₆₎1194
Tingnan ang Prediksyon
0.33847%1.51%2.12%
₱12.18M
₱107.66M
2352
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
₱61.35
Tingnan ang Prediksyon
0.04496%0.6591%0.04218%
₱1.26M
₱177.56M
2353
Wrapped Peaq
Wrapped Peaq
WPEAQ
₱1.20
Tingnan ang Prediksyon
0.32198%5.64%5.90%
₱40.72M
₱176.70M
2353
MusmeCoin
MusmeCoin
MSM
₱0.08539
Tingnan ang Prediksyon
0%0%0%
₱964.17K
₱222.02M
2353
Phantasma Phoenix
Phantasma Phoenix
SOUL
₱0.78467
Tingnan ang Prediksyon
0.34603%3.10%5.41%
₱1.25M
₱107.29M
2354
KiboShib
KiboShib
KIBSHI
₱0.00011
Tingnan ang Prediksyon
1.70%11.46%10.29%
₱1.84M
₱107.18M
2355
Compliant Naira
Compliant Naira
CNGN
₱0.04402
Tingnan ang Prediksyon
0.07273%0.60106%0.46532%
₱107.94K
₱106.90M
2356
Wen Lambo
Wen Lambo
WEN
₱0.1059
Tingnan ang Prediksyon
2.92%0.11824%31.74%
₱12.21M
₱105.90M
2357
IceCream AI
IceCream AI
ICECREAM
₱0.10656
Tingnan ang Prediksyon
0%0%3.03%
₱26.64K
₱106.56M
2358
Moby AI
Moby AI
MOBY
₱0.10569
Tingnan ang Prediksyon
0.1301%0.25695%2.69%
₱41.51M
₱105.68M
2359
The Gamestop Bull
The Gamestop Bull
GMEBULL
₱0.10742
Tingnan ang Prediksyon
10.31%20.71%0%
₱148.41M
₱106.80M
2360
Index Cooperative
Index Cooperative
INDEX
₱15.38
Tingnan ang Prediksyon
0.02325%1.98%3.09%
₱70.61K
₱106.51M
2361
LUKSO [OLD]
LUKSO [OLD]
LYXE
₱6.81
Tingnan ang Prediksyon
0.3643%0.00768%6.14%
₱472.66
₱106.05M
2362
Galaxia
Galaxia
GXA
₱0.03449
Tingnan ang Prediksyon
5.59%9.63%3.10%
₱1.47M
₱106.02M
2363
1000x by Virtuals
1000x by Virtuals
1000X
₱0.10677
Tingnan ang Prediksyon
0.09875%10.23%6.45%
₱758.43K
₱105.95M
2364
ChainSwap
ChainSwap
CSWAP
₱0.11006
Tingnan ang Prediksyon
0.55403%3.88%28.72%
₱381.76K
₱105.67M
2365
STAT
STAT
STAT
₱1.39
Tingnan ang Prediksyon
0.80184%2.85%13.20%
₱53.96M
₱105.57M
2366
CeramicLiberty.com
CeramicLiberty.com
CL8Y
₱36.90
Tingnan ang Prediksyon
0.23977%0.29113%15.73%
₱3.34K
₱105.45M
2367
Infinity Rising
Infinity Rising
RISE
₱0.09757
Tingnan ang Prediksyon
0.27367%1.44%2.85%
₱506.91K
₱105.37M
2368
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
₱66.43
Tingnan ang Prediksyon
0.00102%0.01097%0.26921%
₱238.26
₱105.30M
2369
Pundu
Pundu
PUNDU
₱0.1056
Tingnan ang Prediksyon
0%0.51082%0.47087%
₱93.40
₱105.16M
2370
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
₱119,588.00
Tingnan ang Prediksyon
0.09979%0.06248%1.15%
₱17.09M
₱173.20M
2370
NERO Chain
NERO Chain
NERO
₱0.08126
Tingnan ang Prediksyon
0.0735%0.07542%0.54368%
₱2.40M
₱104.98M
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
₱0.75553
Tingnan ang Prediksyon
0%0%0%
₱78.53
₱182.28M
2371
Aubrai by Bio
Aubrai by Bio
AUBRAI
₱73.36
Tingnan ang Prediksyon
0.23609%1.77%2.61%
₱23.18K
₱104.95M
2371
cBAT
cBAT
CBAT
₱0.10028
Tingnan ang Prediksyon
0.35438%1.23%3.84%
₱0.00
₱173.20M
2372
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
₱4,907.01
Tingnan ang Prediksyon
0.00155%2.60%3.39%
₱30.26M
₱104.53M
2372
FutureCoin
FutureCoin
FUTURE
₱6.43
Tingnan ang Prediksyon
0%0%0.08832%
₱3.37M
₱247.93M
2373
Aurory
Aurory
AURY
₱1.12
Tingnan ang Prediksyon
0.0₍₄₎2273%3.39%26.17%
₱70.97K
₱104.53M
2374
STUFF.io
STUFF.io
STUFF
₱0.0313
Tingnan ang Prediksyon
0.92525%0.63444%20.95%
₱161.62K
₱104.32M
2375
AlphaBlockAI
AlphaBlockAI
ALPHA
₱0.10431
Tingnan ang Prediksyon
0.20376%9.27%19.27%
₱288.99K
₱104.31M
2376
Wrapped LUNC
Wrapped LUNC
LUNC
₱0.00068
Tingnan ang Prediksyon
0.48931%3.88%15.75%
₱46.44K
₱171.38M
2376
Helium IOT
Helium IOT
IOT
₱0.00512
Tingnan ang Prediksyon
0%0%3.48%
₱2.49K
₱103.75M
2377
Rezor
Rezor
RZR
₱0.00252
Tingnan ang Prediksyon
2.16%0.9547%2.68%
₱565.24K
₱103.90M
2378
Mythos
Mythos
MYTH
₱0.1301
Tingnan ang Prediksyon
0.3419%1.12%0.32134%
₱16.13K
₱103.61M
2379
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
₱31,985.00
Tingnan ang Prediksyon
0.60528%0.80489%0.9198%
₱6.30M
₱103.52M
2380
Panther AI
Panther AI
PAI
₱0.37063
Tingnan ang Prediksyon
1.79%2.25%50.20%
₱22.29K
₱103.36M
2380
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
₱4,857.20
Tingnan ang Prediksyon
1.02%0.37238%1.52%
₱15.41M
₱171.22M
2381
Theoriq
Theoriq
THQ
₱0.65206
Tingnan ang Prediksyon
0.26885%1.49%11.50%
₱35.28M
₱103.30M
2382
Merchant
Merchant
MTO
₱1.73
Tingnan ang Prediksyon
0.5554%0.68697%0.36073%
₱3.48K
₱103.33M
2383
MOEW
MOEW
MOEW
₱0.01566
Tingnan ang Prediksyon
0.11207%0.50235%2.26%
₱14.34M
₱103.08M
2384
Yunai by Virtuals
Yunai by Virtuals
YUNAI
₱0.10328
Tingnan ang Prediksyon
0.13145%3.92%2.95%
₱577.12
₱103.28M
2385
Chonketha the Wet Beaver
Chonketha the Wet Beaver
CHONKETHA
₱0.09405
Tingnan ang Prediksyon
29.09%35.00%0%
₱26.39M
₱97.18M
2386
QuantumCoin
QuantumCoin
Q
₱0.0₍₅₎553
Tingnan ang Prediksyon
0.00301%25.04%27.18%
₱40.20K
₱103.07M
2387
BetterTherapy
BetterTherapy
SN102
₱108.37
Tingnan ang Prediksyon
0.12876%2.93%22.64%
₱3.26M
₱102.99M
2388
Dexalot
Dexalot
ALOT
₱1.62
Tingnan ang Prediksyon
0.0₍₄₎3966%0.11616%2.66%
₱9.39K
₱102.90M
2389
lmeow
lmeow
LMEOW
₱0.10291
Tingnan ang Prediksyon
0.44467%3.19%0.63458%
₱380.33K
₱102.91M
2390
Qualcomm (bStocks Tokenized Stock)
Qualcomm (bStocks Tokenized Stock)
QCOMB
₱10,902.66
Tingnan ang Prediksyon
0.03903%1.81%0.3834%
₱222.64M
₱102.61M
2391
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
₱63,878.00
Tingnan ang Prediksyon
0.03655%1.56%0.6421%
₱3.66M
₱102.34M
2392
Flash Liquidity Token
Flash Liquidity Token
FLP.1
₱57.77
Tingnan ang Prediksyon
0.00978%16.89%17.12%
₱1.12K
₱102.31M
2393
Propbase
Propbase
PROPS
₱0.20565
Tingnan ang Prediksyon
0.04775%0.45506%2.95%
₱38.69M
₱102.27M
2393
Wrapped IoTex
Wrapped IoTex
WIOTX
₱0.14882
Tingnan ang Prediksyon
0.00344%1.40%0.19254%
₱515.37K
₱169.35M
2394
Pluton
Pluton
PLU
₱7.34
Tingnan ang Prediksyon
0.33784%1.88%2.81%
₱262.18K
₱102.07M
2395
BOOP
BOOP
BOOP
₱0.32584
Tingnan ang Prediksyon
0.01399%0.60591%0.24744%
₱2.07M
₱101.94M
2396
Onocoy Token
Onocoy Token
ONO
₱1.18
Tingnan ang Prediksyon
0.01194%8.38%10.14%
₱218.96K
₱101.87M
2397
FUST Token
FUST Token
FUST
₱0.00309
Tingnan ang Prediksyon
0%0.43805%0.56941%
₱2.78K
₱101.84M
2398
GoChain
GoChain
GO
₱0.07484
Tingnan ang Prediksyon
0.00978%8.55%19.80%
₱15.87K
₱101.79M
2399
Laso Finance
Laso Finance
LASO
₱7.89
Tingnan ang Prediksyon
0.06712%4.74%0.34993%
₱828.63K
₱101.78M
2400
Basenji
Basenji
BENJI
₱0.10168
Tingnan ang Prediksyon
0.12973%1.16%3.95%
₱207.42K
₱101.63M
2401
Ēnosys
Ēnosys
HLN
₱1.56
Tingnan ang Prediksyon
0.4527%1.28%2.25%
₱953.88K
₱101.77M
2402
RatCoin
RatCoin
RAT
₱0.0011
Tingnan ang Prediksyon
0%0%0%
₱2.20K
₱98.93M
2402
Ledger AI
Ledger AI
LEDGER
₱0.04719
Tingnan ang Prediksyon
0.44467%0.11059%0.81816%
₱10.28K
₱101.60M
2403
PEPECAT
PEPECAT
PEPECAT
₱0.10277
Tingnan ang Prediksyon
0.88363%0.60935%0.94452%
₱243.59
₱101.71M
2403
Angle Staked USDA
Angle Staked USDA
STUSD
₱63.86
Tingnan ang Prediksyon
0%0%0%
₱107.55K
₱261.52M
2404
Vtrading
Vtrading
VTRADING
₱0.10152
Tingnan ang Prediksyon
2.11%55.18%13.24%
₱1.71M
₱101.52M
2404
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
₱3,992,312.00
Tingnan ang Prediksyon
0.58766%3.01%0.19273%
₱6.99K
₱167.24M
2405
Dream Machine Token
Dream Machine Token
DMT
₱113.16
Tingnan ang Prediksyon
0.61329%0.74407%8.34%
₱222.85K
₱101.53M
2406
0x0
0x0
0X0
₱0.11383
Tingnan ang Prediksyon
0.36375%0.14852%1.00%
₱4.17K
₱101.45M
2407
Holdstation
Holdstation
HOLD
₱12.82
Tingnan ang Prediksyon
0%0.07108%4.20%
₱617.30
₱101.31M
2408
Burnie Senders
Burnie Senders
BURNIE
₱0.10414
Tingnan ang Prediksyon
1.91%5.61%6.41%
₱34.11M
₱100.97M
2409
LeverUp MON
LeverUp MON
LVMON
₱1.41
Tingnan ang Prediksyon
0.08737%0.23539%3.01%
₱126.47K
₱100.54M
2409
Lendr
Lendr
RWAL
₱0.14904
Tingnan ang Prediksyon
0%0%0%
₱2.56K
₱104.33M
2410
OORT
OORT
OORT
₱0.12544
Tingnan ang Prediksyon
1.28%0.07936%43.35%
₱3.79M
₱100.49M
2411
AGENDA 47
AGENDA 47
A47
₱0.10053
Tingnan ang Prediksyon
0.42889%9.07%38.28%
₱9.11M
₱100.53M
2412
CrazyBunny
CrazyBunny
CRAZYBUNNY
₱0.0₍₈₎2378
Tingnan ang Prediksyon
0%0.00812%1.23%
₱239.95
₱100.04M
2413
Everest
Everest
ID
₱0.85747
Tingnan ang Prediksyon
0.66361%8.45%11.16%
₱676.08K
₱100.07M
2414
Doge KaKi
Doge KaKi
KAKI
₱0.0₍₆₎9993
Tingnan ang Prediksyon
0.003%0.52098%0.69174%
₱1.61K
₱99.94M
2415
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
₱2,603.21
Tingnan ang Prediksyon
0.41768%1.60%10.26%
₱73.40M
₱99.88M
2416
Manta mETH
Manta mETH
METH
₱132,511.00
Tingnan ang Prediksyon
0%0%0%
₱129.65
₱184.31M
2416
Wrapped Glue
Wrapped Glue
WGLUE
₱0.16459
Tingnan ang Prediksyon
0%0%0%
₱61.56
₱162.62M
2416
Arowana
Arowana
ARW
₱5.39
Tingnan ang Prediksyon
0.0777%7.06%35.72%
₱871.67K
₱99.85M
2417
RoboStrategy (Backpack Securities)
RoboStrategy (Backpack Securities)
BOT
₱1,680.26
Tingnan ang Prediksyon
0.72887%4.87%17.25%
₱42.64M
₱99.54M
2418
Gochujangcoin
Gochujangcoin
GOCHU
₱0.0₍₅₎892
Tingnan ang Prediksyon
0.43384%40.95%47.21%
₱12.94M
₱99.35M
2419
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
₱1,917.68
Tingnan ang Prediksyon
0.87081%2.48%15.52%
₱40.93M
₱99.32M
2420
Verathos
Verathos
SN96
₱172.28
Tingnan ang Prediksyon
0.20244%3.11%13.57%
₱7.71M
₱99.23M
2421
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
₱21,221.00
Tingnan ang Prediksyon
0.08897%0.13067%4.12%
₱3.48M
₱99.13M
2422
Beets Staked Sonic
Beets Staked Sonic
STS
₱1.63
Tingnan ang Prediksyon
0.22473%0.13138%3.53%
₱154.18K
₱162.79M
2422
Kadena
Kadena
KDA
₱0.2923
Tingnan ang Prediksyon
0.06111%2.14%15.19%
₱372.54K
₱98.97M
Mag-subscribe sa aming mga newsletter