Mga Presyo ng Cryptocurrency - Pahina 34

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.80T, may pagbabago na 1.72% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2581
KCAL
KCAL
KCAL
₱1.55
Tingnan ang Prediksyon
7.15%10.85%21.89%
₱968.31K
₱54.27M
2582
Signum
Signum
SIGNA
₱0.03641
Tingnan ang Prediksyon
0.67975%7.43%1.21%
₱545.23K
₱79.95M
2582
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
₱7.26
0%0%12.65%
₱20.31K
₱130.23M
2583
dHEDGE DAO
dHEDGE DAO
DHT
₱1.47
Tingnan ang Prediksyon
0.22067%3.34%5.92%
₱1.43K
₱79.92M
2584
Tesla • Robinhood Token
Tesla • Robinhood Token
TSLA
₱20,600.00
Tingnan ang Prediksyon
3.46%12.29%17.40%
₱107.31M
₱79.87M
2585
Neighbourhoods
Neighbourhoods
NHT
₱0.02113
Tingnan ang Prediksyon
0%0%0.00262%
₱3.73M
₱194.83M
2585
Ember Earn
Ember Earn
EEARN
₱63.82
Tingnan ang Prediksyon
0.08363%0.75206%0.99972%
₱1.20M
₱79.78M
2585
USDA
USDA
USDA
₱55.35
Tingnan ang Prediksyon
0%0%0%
₱71.80
₱81.54M
2586
Blox MYRC
Blox MYRC
MYRC
₱15.01
0.09564%0.23751%0.19007%
₱313.00K
₱79.70M
2587
Hachiko
Hachiko
HACHI
₱0.0₍₇₎8243
Tingnan ang Prediksyon
0.01945%4.50%16.22%
₱2.61M
₱79.79M
2588
WaterNeuron
WaterNeuron
WTN
₱0.68329
Tingnan ang Prediksyon
0.51313%4.50%5.06%
₱162.13K
₱79.58M
2589
Invesco QQQ Trust (bStocks Tokenized Stock)
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
₱42,733.00
Tingnan ang Prediksyon
0.20068%2.24%1.94%
₱18.59B
₱79.54M
2590
NonKyotoProtocol
NonKyotoProtocol
NKP
₱0.19605
Tingnan ang Prediksyon
0%0.02427%2.96%
₱1.36K
₱79.46M
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
₱192,176.00
Tingnan ang Prediksyon
0%0%0%
₱125.96K
₱119.61M
2591
AXEL
AXEL
AXEL
₱0.55435
Tingnan ang Prediksyon
0%0%0%
₱21.03K
₱81.50M
2591
Refund
Refund
RFD
₱0.0₍₄₎7955
Tingnan ang Prediksyon
0.33408%2.67%1.12%
₱199.72K
₱79.51M
2592
wanBTC
wanBTC
WANBTC
₱3,974,842.00
Tingnan ang Prediksyon
0.07361%1.58%0.66665%
₱116.48K
₱80.19M
2593
Hooked Protocol
Hooked Protocol
HOOK
₱0.27582
Tingnan ang Prediksyon
0.03368%1.65%5.39%
₱3.28M
₱79.37M
2594
XDB CHAIN
XDB CHAIN
XDB
₱0.00462
Tingnan ang Prediksyon
0.53508%6.14%2.29%
₱3.89M
₱78.86M
2595
IDEX
IDEX
IDEX
₱0.07679
Tingnan ang Prediksyon
5.72%0.43015%5.74%
₱4.50M
₱76.41M
2596
Bear On Pole
Bear On Pole
BOP
₱0.08897
Tingnan ang Prediksyon
47.61%63.56%0%
₱790.37M
₱85.59M
2597
Staked Tenbin Brazilian Real
Staked Tenbin Brazilian Real
STBRL
₱12.40
Tingnan ang Prediksyon
0%0%0%
₱136.42
₱78.90M
2597
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
₱61.90
Tingnan ang Prediksyon
0.17478%0.20252%0.50151%
₱5.83M
₱128.08M
2598
Premia
Premia
PREMIA
₱1.00
Tingnan ang Prediksyon
0%0%5.37%
₱11.02K
₱78.72M
2599
MarsDAO
MarsDAO
MDAO
₱0.89373
Tingnan ang Prediksyon
1.08%1.05%31.12%
₱3.25M
₱79.19M
2600
Solnic
Solnic
SOLNIC
₱0.08396
Tingnan ang Prediksyon
0.71555%1.52%4.77%
₱55.66K
₱78.91M
2601
Palu
Palu
PALU
₱0.07889
Tingnan ang Prediksyon
0.90493%2.45%8.53%
₱21.20M
₱78.89M
2602
GhostwareOS
GhostwareOS
GHOST
₱0.07887
Tingnan ang Prediksyon
0.23543%0.36967%10.95%
₱696.78K
₱78.85M
2603
BlockchainSpace
BlockchainSpace
GUILD
₱0.17223
Tingnan ang Prediksyon
0.09104%1.93%3.70%
₱3.66K
₱78.45M
2604
Ventuals vHYPE
Ventuals vHYPE
VHYPE
₱3,638.62
Tingnan ang Prediksyon
0.48775%0.67969%10.94%
₱5.03K
₱127.22M
2604
CATX
CATX
CATX
₱0.0₍₄₎7875
Tingnan ang Prediksyon
0.06333%77.98%74.53%
₱4.38M
₱78.75M
2605
Chonketha the Wet Beaver
Chonketha the Wet Beaver
CHONKETHA
₱0.07895
Tingnan ang Prediksyon
1.80%32.90%0%
₱20.91M
₱78.94M
2605
Bridged WBNB
Bridged WBNB
WBNB
₱34,921.00
Tingnan ang Prediksyon
9.67%1.23%1.95%
₱163.83
₱127.01M
2606
Virtual USD
Virtual USD
VUSD
₱37.53
0%0%0%
₱75.07K
₱134.26M
2606
Liquid Loans USDL
Liquid Loans USDL
USDL
₱60.99
Tingnan ang Prediksyon
0.62141%1.53%0.17918%
₱1.75M
₱78.05M
2607
SK Hynix (Ondo Tokenized)
SK Hynix (Ondo Tokenized)
SKHYON
₱10,675.83
Tingnan ang Prediksyon
0.55159%3.86%11.74%
₱60.30M
₱78.47M
2608
Tharwa USD
Tharwa USD
THUSD
₱61.12
Tingnan ang Prediksyon
0%0%0%
₱69.55K
₱77.69M
2608
eBTC
eBTC
EBTC
₱4,011,333.00
Tingnan ang Prediksyon
0%0.91002%11.93%
₱260.25K
₱126.81M
2609
USX
USX
USX
₱90.33
Tingnan ang Prediksyon
0%0.74974%2.39%
₱178.04
₱78.50M
2610
Polymath
Polymath
POLY
₱0.71362
Tingnan ang Prediksyon
0.00662%2.36%1.14%
₱55.09K
₱78.32M
2611
Bitsocial
Bitsocial
BSO
₱0.37142
Tingnan ang Prediksyon
0.08092%7.67%34.15%
₱104.16K
₱77.97M
2612
Penpie
Penpie
PNP
₱10.75
Tingnan ang Prediksyon
2.55%2.57%15.06%
₱6.46K
₱78.26M
2613
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
₱5,083.11
Tingnan ang Prediksyon
0.33449%0.90327%12.68%
₱46.88M
₱78.16M
2614
Camp Network
Camp Network
CAMP
₱0.02524
Tingnan ang Prediksyon
0.03525%3.49%25.97%
₱46.10M
₱77.98M
2615
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
₱61.51
Tingnan ang Prediksyon
0.49879%0.16652%0.31718%
₱988.27K
₱124.54M
2615
Cycle Network
Cycle Network
CYC
₱0.51334
Tingnan ang Prediksyon
0.22988%1.79%3.74%
₱25.43M
₱78.04M
2616
Crown by Third Time Games
Crown by Third Time Games
CROWN
₱0.31212
Tingnan ang Prediksyon
0.41967%1.34%1.50%
₱44.98K
₱78.03M
2617
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
₱63.37
Tingnan ang Prediksyon
0.01618%0.07079%0.38925%
₱0.00
₱77.97M
2618
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
₱12,757.45
Tingnan ang Prediksyon
1.30%0.89575%3.79%
₱25.02M
₱77.98M
2619
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
₱6,568.56
Tingnan ang Prediksyon
0.12329%1.54%6.69%
₱44.18M
₱77.86M
2620
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
₱6.08
Tingnan ang Prediksyon
0.22306%1.60%4.17%
₱953.62K
₱77.85M
2620
NodeStrategy
NodeStrategy
NODESTR
₱0.08301
Tingnan ang Prediksyon
0%0%0%
₱142.90M
₱81.07M
2621
Mistery
Mistery
MERY
₱0.00018
Tingnan ang Prediksyon
0.82632%4.58%5.00%
₱470.41K
₱77.74M
2621
Brainers
Brainers
BRAINERS
₱2.02
Tingnan ang Prediksyon
0%0%0%
₱26.44
₱123.40M
2622
Dar Open Network
Dar Open Network
D
₱0.1215
Tingnan ang Prediksyon
1.05%0.45934%2.79%
₱20.32M
₱78.14M
2623
Ping
Ping
PING
₱0.07751
Tingnan ang Prediksyon
0.1121%1.56%13.99%
₱40.64M
₱77.51M
2624
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
₱0.07708
Tingnan ang Prediksyon
0.81741%7.86%6.28%
₱33.09M
₱77.08M
2625
BORED
BORED
BORED
₱0.0246
Tingnan ang Prediksyon
0.36917%1.68%1.02%
₱1.23K
₱77.27M
2626
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
₱18,721.94
Tingnan ang Prediksyon
1.00%0.49728%4.70%
₱64.36M
₱77.17M
2627
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
₱116,565.00
Tingnan ang Prediksyon
0.1445%2.76%0.83661%
₱199.25M
₱124.26M
2627
Roko Network
Roko Network
ROKO
₱0.00037
Tingnan ang Prediksyon
0.04953%3.92%43.29%
₱1.66M
₱77.17M
2628
ZEAL
ZEAL
ZEAL
₱0.32242
Tingnan ang Prediksyon
0.99856%5.19%2.55%
₱314.36K
₱77.38M
2629
ADAMANT Messenger
ADAMANT Messenger
ADM
₱0.67348
Tingnan ang Prediksyon
0.17112%0.60527%0.01723%
₱7.81M
₱77.13M
2630
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
₱3,956,546.00
Tingnan ang Prediksyon
0.04668%0.84871%2.62%
₱201.22K
₱123.88M
2630
Camelot Token
Camelot Token
GRAIL
₱2,959.53
Tingnan ang Prediksyon
0.60533%19.77%0.60556%
₱2.43M
₱77.04M
2631
bemo Staked TON
bemo Staked TON
STTON
₱105.38
Tingnan ang Prediksyon
0.19605%1.99%3.73%
₱40.09K
₱123.16M
2631
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
₱0.0₍₉₎1486
Tingnan ang Prediksyon
0.13372%0.53784%2.56%
₱559.06K
₱76.97M
2632
Salute
Salute
SLT
₱0.00077
Tingnan ang Prediksyon
0.02461%2.24%9.02%
₱236.55K
₱76.97M
2633
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
₱3.66
Tingnan ang Prediksyon
0.05386%3.67%17.47%
₱5.50K
₱76.83M
2634
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
₱0.06707
Tingnan ang Prediksyon
1.28%3.57%18.91%
₱39.47M
₱76.91M
2635
Axiome
Axiome
AXM
₱0.0785
Tingnan ang Prediksyon
0.37035%1.53%0.78193%
₱1.29M
₱76.61M
2635
Empowa
Empowa
EMP
₱1.14
Tingnan ang Prediksyon
0%0%0%
₱2.85K
₱222.08M
2636
Solana Name Service
Solana Name Service
SNS
₱0.03055
Tingnan ang Prediksyon
0.20375%1.88%11.24%
₱79.76K
₱76.36M
2637
Dione
Dione
DIONE
₱0.00663
Tingnan ang Prediksyon
4.27%256.81%271.17%
₱1.59M
₱79.68M
2638
Alon
Alon
ALON
₱0.07652
Tingnan ang Prediksyon
1.08%2.88%0.12425%
₱7.05M
₱76.36M
2639
AstraAI
AstraAI
ASTRA
₱7.62
Tingnan ang Prediksyon
0.76483%1.75%5.39%
₱7.34M
₱76.18M
2640
MIZU KAPPA
MIZU KAPPA
MIZU
₱0.07614
Tingnan ang Prediksyon
0.53229%2.97%14.94%
₱103.77K
₱76.14M
2641
Chateau USD
Chateau USD
CHUSD
₱61.66
Tingnan ang Prediksyon
0%0%0%
₱61.67K
₱75.87M
2642
Wrapped XTZ
Wrapped XTZ
WXTZ
₱13.78
Tingnan ang Prediksyon
0.31675%2.47%2.32%
₱1.10M
₱122.44M
2642
Velas
Velas
VLX
₱0.02674
Tingnan ang Prediksyon
0.06333%0.81588%2.87%
₱350.68
₱76.04M
2643
Groks Dog
Groks Dog
BOLT
₱0.07601
Tingnan ang Prediksyon
1.45%5.64%25.79%
₱1.76M
₱75.98M
2644
XRP Healthcare
XRP Healthcare
XRPH
₱0.76023
Tingnan ang Prediksyon
0.07363%2.72%0.12678%
₱1.44M
₱76.02M
2645
Karate Combat
Karate Combat
KARATE
₱0.00114
Tingnan ang Prediksyon
0%1.40%7.93%
₱121.37
₱75.81M
2646
LOCK IN
LOCK IN
LOCKIN
₱0.07606
Tingnan ang Prediksyon
0.24361%2.87%3.51%
₱19.17M
₱75.63M
2647
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
₱8,500.48
Tingnan ang Prediksyon
0.2328%2.57%6.62%
₱3.32M
₱75.80M
2648
Bonzo Finance
Bonzo Finance
BONZO
₱0.55551
Tingnan ang Prediksyon
0.02623%5.96%3.97%
₱856.51K
₱75.74M
2649
Hatom
Hatom
HTM
₱0.93515
Tingnan ang Prediksyon
0.83883%5.38%0.63866%
₱138.34K
₱75.70M
2649
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
₱1.25
Tingnan ang Prediksyon
0.15025%17.42%0.98125%
₱905.30K
₱121.16M
2650
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
₱61.81
Tingnan ang Prediksyon
0.05397%0.05655%0.36048%
₱587.72K
₱121.12M
2650
Dynamic Crypto Index
Dynamic Crypto Index
DCI
₱504,601.00
Tingnan ang Prediksyon
0.13468%2.07%3.23%
₱49.21K
₱75.64M
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
₱61.78
Tingnan ang Prediksyon
0%0%0%
₱8.40K
₱149.13M
2651
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
₱0.86229
Tingnan ang Prediksyon
0.5179%2.88%1.16%
₱240.44K
₱75.66M
2652
Troll Face
Troll Face
TROLL
₱0.0₍₇₎3750
Tingnan ang Prediksyon
0%0%1.16%
₱1.63K
₱75.31M
2653
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
₱4,301.59
Tingnan ang Prediksyon
0.06365%2.40%4.70%
₱8.84M
₱75.53M
2654
TrueFi
TrueFi
TRU
₱0.06008
Tingnan ang Prediksyon
0.91836%17.74%62.05%
₱32.87M
₱75.52M
2655
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
₱1,011.55
Tingnan ang Prediksyon
0.49077%6.44%5.10%
₱249.98M
₱75.50M
2656
Rai Reflex Index
Rai Reflex Index
RAI
₱138.49
Tingnan ang Prediksyon
0.00964%9.42%5.62%
₱123.59K
₱75.29M
2657
xBTC
xBTC
XBTC
₱62.26
Tingnan ang Prediksyon
0%0%0.00583%
₱1.83K
₱75.07M
2658
Sentinel
Sentinel
P2P
₱0.00215
Tingnan ang Prediksyon
0.63386%15.29%20.99%
₱2.81M
₱75.25M
2659
NanoByte
NanoByte
NBT
₱0.05826
Tingnan ang Prediksyon
0.18083%4.42%18.10%
₱519.94K
₱75.15M
Mag-subscribe sa aming mga newsletter