Mga Presyo ng Cryptocurrency - Pahina 35

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱189.45T, may pagbabago na 0.12578% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3195
Frontier
Frontier
FRONT
₱1.14
Tingnan ang Prediksyon
0.80274%5.96%2.35%
₱957.87
₱102.50M
3196
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
₱0.0812
Tingnan ang Prediksyon
0.1037%0.02389%42.14%
₱593.98K
₱102.37M
3197
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
₱20,553.00
Tingnan ang Prediksyon
0.52117%0.7976%10.64%
₱8.62M
₱102.35M
3198
ARA
ARA
ARA
₱0.12487
Tingnan ang Prediksyon
0.50556%5.91%12.96%
₱64.86K
₱102.27M
3199
NodeStrategy
NodeStrategy
NODESTR
₱0.10467
Tingnan ang Prediksyon
0.31155%1.04%19.71%
₱10.13K
₱102.21M
3200
Tevaera
Tevaera
TEVA
₱0.12883
Tingnan ang Prediksyon
0.07145%3.22%7.17%
₱4.32M
₱102.19M
3200
KWAI
KWAI
KWAI
₱3.48
Tingnan ang Prediksyon
0%0%0.05136%
₱21.47K
₱117.37M
3201
Beamable Network Token
Beamable Network Token
BMB
₱0.53549
Tingnan ang Prediksyon
0.00963%0.34079%0.28876%
₱1.05M
₱102.15M
3202
Autonomys Network
Autonomys Network
AI3
₱1.21
Tingnan ang Prediksyon
0.4954%3.16%19.69%
₱4.66M
₱102.08M
3202
Enigma
Enigma
ENG
₱0.72207
Tingnan ang Prediksyon
0%0%0%
₱649.86
₱59.73M
3203
Echo Protocol
Echo Protocol
ECHO
₱0.49009
Tingnan ang Prediksyon
0.32599%4.49%37.23%
₱6.58M
₱102.01M
3204
Aviator
Aviator
AVI
₱0.01374
Tingnan ang Prediksyon
0.60982%2.97%2.70%
₱89.99K
₱101.93M
3205
Colony Avalanche Index
Colony Avalanche Index
CAI
₱2,210.45
Tingnan ang Prediksyon
1.05%2.09%0.77296%
₱351.27K
₱101.82M
3206
Elon4AfD
Elon4AfD
ELON4AFD
₱0.10275
Tingnan ang Prediksyon
5.21%5.71%2.13%
₱999.78K
₱101.62M
3207
THINK Protocol
THINK Protocol
THINK
₱0.13875
Tingnan ang Prediksyon
0.0431%0.84553%1.02%
₱14.22M
₱101.58M
3208
BitBat Token
BitBat Token
BAT
₱14.91
Tingnan ang Prediksyon
0.0076%0.23706%0.41778%
₱803.36K
₱101.56M
3209
Cocoro
Cocoro
COCORO
₱0.12736
Tingnan ang Prediksyon
0.48747%2.62%10.21%
₱27.77M
₱101.47M
3210
Liquid Staked SOL
Liquid Staked SOL
LSSOL
₱8,425.17
Tingnan ang Prediksyon
0.1494%2.61%11.63%
₱27.44K
₱101.35M
3211
Fren Pet
Fren Pet
FP
₱13.89
Tingnan ang Prediksyon
0.08345%16.15%42.52%
₱1.44M
₱101.33M
3212
Predi by Virtuals
Predi by Virtuals
PREDI
₱0.20341
Tingnan ang Prediksyon
0.23258%5.86%62.39%
₱11.19M
₱101.11M
3213
ICHI
ICHI
ICHI
₱10.76
Tingnan ang Prediksyon
0.40296%1.10%1.74%
₱41.80K
₱101.06M
3214
Octavia
Octavia
VIA
₱1.03
Tingnan ang Prediksyon
1.16%88.98%128.57%
₱6.04M
₱101.00M
3215
Cronos ID
Cronos ID
CROID
₱0.61037
Tingnan ang Prediksyon
0.19246%4.04%10.74%
₱422.18K
₱100.78M
3216
KLEVA
KLEVA
KLEVA
₱1.46
Tingnan ang Prediksyon
0.52591%1.99%3.75%
₱3.51M
₱100.54M
3216
ElonDoge.io
ElonDoge.io
EDOGE
₱0.0₍₆₎1858
Tingnan ang Prediksyon
0%0%0%
₱41.77K
₱101.80M
3217
SMARDEX USDN
SMARDEX USDN
USDN
₱59.61
Tingnan ang Prediksyon
0.65837%1.53%1.28%
₱5.05M
₱100.43M
3218
XSilo
XSilo
XSILO
₱0.45466
Tingnan ang Prediksyon
0.02706%0.21765%0.43731%
₱134.92K
₱100.38M
3218
Everclear
Everclear
NEXT
₱0.80864
Tingnan ang Prediksyon
0%0%4.69%
₱800.55
₱86.40M
3219
Groyper
Groyper
GROYPER
₱0.10419
Tingnan ang Prediksyon
3.99%11.99%17.13%
₱20.11M
₱100.31M
3220
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
₱59.12
Tingnan ang Prediksyon
0.00753%0.23619%0.42821%
₱6.04M
₱100.25M
3221
Vesper V-Dollar
Vesper V-Dollar
VUSD
₱59.15
Tingnan ang Prediksyon
0.50166%0.07389%0.54002%
₱100.99K
₱100.25M
3222
DeFi Kingdoms
DeFi Kingdoms
JEWEL
₱0.88986
Tingnan ang Prediksyon
0.00095%0.88464%5.57%
₱28.96K
₱100.12M
3223
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
₱7,490.80
Tingnan ang Prediksyon
0.22629%1.13%1.13%
₱89.31M
₱99.93M
3224
League of Traders
League of Traders
LOT
₱0.66284
Tingnan ang Prediksyon
0.35108%1.31%6.12%
₱27.45M
₱99.41M
3225
f(x) Protocol
f(x) Protocol
FXN
₱1,531.79
Tingnan ang Prediksyon
0.07213%2.13%8.34%
₱2.10M
₱99.41M
3226
oooo
oooo
OOOO
₱0.59015
Tingnan ang Prediksyon
0.66128%20.88%58.93%
₱291.50M
₱99.36M
3227
Xfinance
Xfinance
XFI
₱4,159.53
Tingnan ang Prediksyon
0%0%0%
₱264.63
₱98.88M
3228
Core Blockchain
Core Blockchain
XCB
₱1.61
Tingnan ang Prediksyon
0%0%0%
₱118.58
₱122.29M
3228
Beercoin
Beercoin
BEER
₱0.00011
Tingnan ang Prediksyon
0.01419%1.01%12.09%
₱1.31M
₱99.30M
3229
Wrapped IOTA
Wrapped IOTA
WIOTA
₱6.31
Tingnan ang Prediksyon
2.64%0.50728%27.13%
₱146.11M
₱99.11M
3230
Saber
Saber
SBR
₱0.0441
Tingnan ang Prediksyon
0.27572%2.54%6.67%
₱1.22M
₱98.89M
3231
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
₱0.09933
Tingnan ang Prediksyon
1.12%4.97%49.48%
₱17.29M
₱98.82M
3232
Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)
WETH
₱183,306.00
Tingnan ang Prediksyon
0.27234%1.12%3.94%
₱9.76M
₱98.76M
3233
Slam
Slam
SLAM
₱4.72
Tingnan ang Prediksyon
0%0%6.38%
₱192.08
₱87.27M
3234
Connect Financial
Connect Financial
CNFI
₱3.95
Tingnan ang Prediksyon
0%10.00%5.47%
₱6.49K
₱98.70M
3235
Cypher
Cypher
CYPH
₱1.15
Tingnan ang Prediksyon
0.61517%3.81%18.36%
₱3.22M
₱98.50M
3236
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
₱8,130.65
Tingnan ang Prediksyon
0.05792%1.17%10.50%
₱1.98M
₱98.43M
3237
Jackal Protocol
Jackal Protocol
JKL
₱0.77372
Tingnan ang Prediksyon
0.1869%3.87%1.26%
₱132.12K
₱98.40M
3238
Dino Tycoon
Dino Tycoon
TYCOON
₱0.45204
Tingnan ang Prediksyon
0.86161%4.65%26.41%
₱34.50M
₱98.39M
3238
MaidSafeCoin
MaidSafeCoin
EMAID
₱2.99
Tingnan ang Prediksyon
0%0%0%
₱1.20K
₱92.15M
3239
Nest Mineral Vault
Nest Mineral Vault
NMNRL
₱60.27
Tingnan ang Prediksyon
0.03299%0.21174%0.59751%
₱0.00
₱98.31M
3240
minotaur
minotaur
SN112
₱89.29
Tingnan ang Prediksyon
1.20%3.60%24.24%
₱9.71M
₱98.24M
3241
GT Protocol
GT Protocol
GTAI
₱2.42
Tingnan ang Prediksyon
0.20111%2.69%2.25%
₱10.35M
₱98.11M
3242
Lucky Block
Lucky Block
LBLOCK
₱0.00098
Tingnan ang Prediksyon
0.09253%0.05852%0.70149%
₱992.49K
₱98.01M
3243
Hatom
Hatom
HTM
₱1.42
Tingnan ang Prediksyon
0.0837%4.39%5.27%
₱7.30M
₱97.96M
3244
Boba Cat
Boba Cat
BOBA
₱0.09798
Tingnan ang Prediksyon
0.4065%5.28%0.5651%
₱1.21M
₱97.92M
3245
OpenUSDT
OpenUSDT
OUSDT
₱59.07
Tingnan ang Prediksyon
0.01093%0.23798%0.46559%
₱128.88M
₱97.79M
3246
ROVR Network
ROVR Network
ROVR
₱0.46001
Tingnan ang Prediksyon
0.0795%0.5113%1.45%
₱5.18M
₱97.48M
3247
Doge KaKi
Doge KaKi
KAKI
₱0.0₍₆₎9748
Tingnan ang Prediksyon
0.74132%3.82%15.86%
₱1.60M
₱97.48M
3247
Apollo
Apollo
APL
₱0.00565
Tingnan ang Prediksyon
0%0%0%
₱154.72
₱83.00M
3248
Rubidium
Rubidium
RBD
₱2.09
Tingnan ang Prediksyon
0.77708%5.69%8.39%
₱1.85M
₱97.47M
3249
Slimex
Slimex
SLX
₱0.38897
Tingnan ang Prediksyon
0.10169%2.37%6.03%
₱108.18M
₱97.27M
3250
Flow Lending
Flow Lending
FLOW
₱4.87
Tingnan ang Prediksyon
1.08%0.15475%12.20%
₱250.86K
₱97.07M
3251
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
₱97.67
Tingnan ang Prediksyon
0.91187%0.85164%15.06%
₱3.95K
₱96.91M
3252
Happy Cat
Happy Cat
HAPPY
₱0.02906
Tingnan ang Prediksyon
0.08282%0.24448%12.32%
₱9.04M
₱96.77M
3253
ICM.RUN
ICM.RUN
ICM
₱0.09677
Tingnan ang Prediksyon
0.21008%0.6791%17.05%
₱1.14M
₱96.75M
3254
Router Protocol
Router Protocol
ROUTE
₱0.14879
Tingnan ang Prediksyon
1.69%65.35%73.69%
₱15.57M
₱96.58M
3255
Wrapped ASTR
Wrapped ASTR
WASTR
₱0.64351
Tingnan ang Prediksyon
0.00194%0.69488%9.68%
₱57.14K
₱96.58M
3256
ZambesiGold
ZambesiGold
ZGD
₱2.30
Tingnan ang Prediksyon
0.00612%2.62%12.94%
₱540.18K
₱96.53M
3257
Arthera
Arthera
ARTHERA
₱0.35051
Tingnan ang Prediksyon
0%0%0%
₱2.55K
₱81.32M
3257
Neurai
Neurai
XNA
₱0.00594
Tingnan ang Prediksyon
0.11657%0.11895%10.32%
₱1.44M
₱96.49M
3258
Microsoft xStock
Microsoft xStock
MSFTX
₱28,316.00
Tingnan ang Prediksyon
0.24889%1.67%3.64%
₱93.90K
₱96.48M
3259
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
₱5,345,269.00
Tingnan ang Prediksyon
0.00563%1.67%3.55%
₱107.84K
₱96.21M
3260
BOSagora
BOSagora
BOA
₱0.17961
Tingnan ang Prediksyon
0.75479%38.72%62.65%
₱31.92M
₱96.19M
3261
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)
WBTC
₱5,357,799.00
Tingnan ang Prediksyon
0.00876%0.36679%3.90%
₱638.75K
₱96.20M
3262
PUP
PUP
PUP
₱0.09605
Tingnan ang Prediksyon
1.19%13.66%17.72%
₱55.09M
₱96.09M
3263
Neza
Neza
SN99
₱49.83
Tingnan ang Prediksyon
1.21%3.16%36.00%
₱5.69M
₱95.99M
3264
Amocucinare
Amocucinare
AMORE
₱0.10092
Tingnan ang Prediksyon
0.04591%4.48%0.06996%
₱488.91K
₱95.97M
3265
Plebbit
Plebbit
PLEB
₱0.0₍₄₎6416
Tingnan ang Prediksyon
0.65413%2.08%11.42%
₱12.84K
₱95.74M
3266
Silk
Silk
SILK
₱84.28
1.34%0.66621%3.44%
₱12.73M
₱95.61M
3267
Arkreen Token
Arkreen Token
AKRE
₱0.01572
Tingnan ang Prediksyon
0.46833%6.27%16.90%
₱48.29K
₱95.55M
3268
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
₱0.09747
Tingnan ang Prediksyon
12.79%13.61%63.54%
₱1.02M
₱95.48M
3269
Nuklai
Nuklai
NAI
₱0.02215
Tingnan ang Prediksyon
0.06262%1.55%27.33%
₱2.26M
₱95.40M
3270
Chickencoin
Chickencoin
CHKN
₱0.0₍₅₎139
Tingnan ang Prediksyon
0.85163%1.11%0.52379%
₱7.29M
₱95.25M
3271
BabyBonk
BabyBonk
BABYBONK
₱0.00024
Tingnan ang Prediksyon
0.57602%0.76653%0.18772%
₱7.80M
₱95.20M
3272
Zulu Network
Zulu Network
ZULU
₱0.64974
Tingnan ang Prediksyon
1.28%1.39%0.45251%
₱706.05K
₱95.12M
3273
Rezerve Money
Rezerve Money
RZR
₱64.69
Tingnan ang Prediksyon
0.26564%1.72%11.76%
₱12.12K
₱95.04M
3274
node.sys
node.sys
NYS
₱0.21087
Tingnan ang Prediksyon
0.00688%0.23086%52.56%
₱291.26K
₱94.92M
3275
Aborean
Aborean
ABX
₱0.60001
Tingnan ang Prediksyon
0.81532%3.12%36.53%
₱4.54M
₱94.84M
3276
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
₱59.15
Tingnan ang Prediksyon
0.07762%0.24898%0.47427%
₱436.64K
₱94.84M
3277
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
₱59.18
Tingnan ang Prediksyon
0.29529%0.02698%0.69675%
₱1.42M
₱94.61M
3278
Surge
Surge
SURGE
₱4.81
Tingnan ang Prediksyon
1.08%3.95%26.18%
₱2.39M
₱94.51M
3279
AMATO
AMATO
AMATO
₱0.70811
Tingnan ang Prediksyon
1.15%2.39%7.56%
₱160.32K
₱94.46M
3280
Nucleon xCFX
Nucleon xCFX
XCFX
₱6.04
Tingnan ang Prediksyon
0.39711%3.48%4.95%
₱10.63K
₱94.45M
3281
Gym Network
Gym Network
GYMNET
₱0.74592
Tingnan ang Prediksyon
0.25497%3.66%5.42%
₱1.19M
₱94.42M
3282
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
₱188,425.00
Tingnan ang Prediksyon
0.43461%1.23%3.62%
₱16.34K
₱94.35M
3283
Sanafi Onchain
Sanafi Onchain
SANA
₱0.09425
Tingnan ang Prediksyon
0.20213%6.17%10.10%
₱2.89M
₱94.09M
3284
Assister AI
Assister AI
ASRR
₱14.99
Tingnan ang Prediksyon
1.29%12.56%0%
₱381.25M
₱74.93M
3284
Waffles
Waffles
WAFFLES
₱0.09498
Tingnan ang Prediksyon
0.5709%3.05%18.19%
₱290.47K
₱94.02M
3285
Juris Protocol
Juris Protocol
JURIS
₱0.00022
Tingnan ang Prediksyon
0.11214%0.20039%15.52%
₱351.44K
₱93.97M
Mag-subscribe sa aming mga newsletter