Mga Presyo ng Cryptocurrency - Pahina 35

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱179.02T, may pagbabago na 0.05107% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3202
Hatom
Hatom
HTM
₱1.34
Tingnan ang Prediksyon
0.12916%1.64%6.20%
₱6.90M
₱92.20M
3202
Enigma
Enigma
ENG
₱0.72207
Tingnan ang Prediksyon
0%0%0%
₱649.86
₱59.73M
3203
Contango
Contango
TANGO
₱0.18352
Tingnan ang Prediksyon
0%0.04153%44.48%
₱4.25K
₱92.04M
3204
Donkey
Donkey
DONKEY
₱0.0916
Tingnan ang Prediksyon
1.65%4.82%19.72%
₱50.70M
₱92.11M
3205
Liora
Liora
LIORA
₱0.27203
Tingnan ang Prediksyon
3.65%9.49%2.53%
₱744.47K
₱92.05M
3206
GVNR
GVNR
GVNR
₱7.68
Tingnan ang Prediksyon
1.51%5.64%19.04%
₱54.59K
₱92.01M
3207
Cycle Network
Cycle Network
CYC
₱0.60445
Tingnan ang Prediksyon
0.00516%0.16376%9.88%
₱62.23M
₱91.76M
3208
SwarmNode.ai
SwarmNode.ai
SNAI
₱0.09241
Tingnan ang Prediksyon
1.15%2.72%8.97%
₱25.22M
₱91.71M
3209
Bucket Token
Bucket Token
BUT
₱0.21455
Tingnan ang Prediksyon
1.34%8.80%11.35%
₱311.55K
₱91.65M
3210
PETRO PENGUINS
PETRO PENGUINS
PENGO
₱0.09118
Tingnan ang Prediksyon
1.93%13.91%14.24%
₱445.13K
₱91.29M
3211
Port3 Network
Port3 Network
PORT3
₱0.13178
Tingnan ang Prediksyon
0.34691%3.10%13.82%
₱136.13M
₱91.23M
3212
WINR Protocol
WINR Protocol
WINR
₱0.11999
Tingnan ang Prediksyon
0.00277%0.30372%15.89%
₱454.56K
₱91.18M
3213
Cipher
Cipher
CIPHER
₱0.45492
Tingnan ang Prediksyon
0.24194%1.11%1.80%
₱21.69K
₱90.99M
3214
Electronic Gulden
Electronic Gulden
EFL
₱4.32
Tingnan ang Prediksyon
0.23679%4.30%9.16%
₱1.41K
₱90.87M
3215
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
₱5,147,044.00
Tingnan ang Prediksyon
0.09829%0.22071%2.09%
₱110.58K
₱90.83M
3216
Microsoft xStock
Microsoft xStock
MSFTX
₱28,464.00
Tingnan ang Prediksyon
0.00083%0.54037%1.03%
₱250.29K
₱90.83M
3217
BOB Token
BOB Token
BOB
₱0.00013
Tingnan ang Prediksyon
0.51631%0.66256%3.37%
₱11.86M
₱90.83M
3218
Eesee
Eesee
ESE
₱0.14598
Tingnan ang Prediksyon
0.67032%2.65%2.41%
₱20.31M
₱90.74M
3218
Everclear
Everclear
NEXT
₱0.80864
Tingnan ang Prediksyon
0%0%4.69%
₱800.55
₱86.40M
3219
HXRO
HXRO
HXRO
₱0.14619
Tingnan ang Prediksyon
0.16101%41.14%124.58%
₱117.41K
₱90.72M
3220
Paladin
Paladin
PAL
₱2.00
Tingnan ang Prediksyon
0%8.05%12.67%
₱1.28K
₱90.71M
3221
Cronos ID
Cronos ID
CROID
₱0.55162
Tingnan ang Prediksyon
0.41968%2.81%3.21%
₱699.46K
₱90.68M
3222
Vanguard xStock
Vanguard xStock
VTIX
₱20,003.00
Tingnan ang Prediksyon
0.00713%0.28227%2.96%
₱847.36K
₱90.64M
3223
liquid
liquid
LIQUID
₱0.10389
Tingnan ang Prediksyon
30.36%5.55%0%
₱133.21M
₱90.59M
3224
League of Traders
League of Traders
LOT
₱0.60421
Tingnan ang Prediksyon
0.30182%0.64538%4.12%
₱62.46M
₱90.58M
3225
Push Protocol
Push Protocol
PUSH
₱1.01
Tingnan ang Prediksyon
0.13477%1.60%17.78%
₱31.10M
₱90.53M
3226
Charred Treasures
Charred Treasures
CHARRED
₱56.53
Tingnan ang Prediksyon
0.3797%8.92%46.66%
₱7.09M
₱90.45M
3227
GameGPT
GameGPT
DUEL
₱0.01111
Tingnan ang Prediksyon
14.57%13.12%8.45%
₱4.57M
₱90.39M
3228
ROY
ROY
ROY
₱0.09028
Tingnan ang Prediksyon
0.81002%0.33933%16.47%
₱46.12K
₱90.39M
3228
Core Blockchain
Core Blockchain
XCB
₱1.61
Tingnan ang Prediksyon
0%0%0%
₱118.58
₱122.29M
3229
Liquid Staked SOL
Liquid Staked SOL
LSSOL
₱7,510.42
Tingnan ang Prediksyon
0.00105%1.28%1.16%
₱1.37M
₱90.34M
3230
Baby Pepe
Baby Pepe
BABYPEPE
₱0.00019
Tingnan ang Prediksyon
6.09%433.39%464.29%
₱24.53M
₱90.27M
3231
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
₱7,199.17
Tingnan ang Prediksyon
0.13386%1.46%0.03873%
₱547.29K
₱90.14M
3232
Gamium
Gamium
GMM
₱0.00184
Tingnan ang Prediksyon
0.22658%3.41%0.36624%
₱728.33K
₱90.04M
3233
Colony Avalanche Index
Colony Avalanche Index
CAI
₱1,956.23
Tingnan ang Prediksyon
0.03933%0.26239%1.65%
₱7.84K
₱89.93M
3234
Moon Rocks
Moon Rocks
MROCKS
₱0.08991
Tingnan ang Prediksyon
0.0329%0.30073%8.54%
₱120.86K
₱89.92M
3235
Unibot
Unibot
UNIBOT
₱89.91
Tingnan ang Prediksyon
0.45194%0.39198%5.68%
₱4.58M
₱89.88M
3236
Flow Lending
Flow Lending
FLOW
₱4.48
Tingnan ang Prediksyon
0.27384%3.77%21.76%
₱537.14K
₱89.79M
3237
hehe
hehe
HEHE
₱0.10665
Tingnan ang Prediksyon
0.86914%4.93%16.26%
₱12.10M
₱89.76M
3238
MaidSafeCoin
MaidSafeCoin
EMAID
₱2.99
Tingnan ang Prediksyon
0%0%0%
₱1.20K
₱92.15M
3238
ADAMANT Messenger
ADAMANT Messenger
ADM
₱0.78545
Tingnan ang Prediksyon
0.09169%0.47422%3.95%
₱2.06M
₱89.65M
3239
BitBat Token
BitBat Token
BAT
₱14.82
Tingnan ang Prediksyon
0%0.06042%0.20198%
₱798.69K
₱89.58M
3240
Cocoro
Cocoro
COCORO
₱0.11221
Tingnan ang Prediksyon
0.15723%0.63404%1.59%
₱24.70M
₱89.49M
3241
Neurai
Neurai
XNA
₱0.00551
Tingnan ang Prediksyon
0.02048%0.15327%5.35%
₱2.12M
₱89.28M
3242
The Last Play
The Last Play
RETIRE
₱0.08986
Tingnan ang Prediksyon
0.63559%7.26%1.41%
₱28.52M
₱89.15M
3243
PLOI
PLOI
PLOI
₱0.08144
Tingnan ang Prediksyon
11.19%92.92%2.61%
₱144.40M
₱89.00M
3244
Nucleon xCFX
Nucleon xCFX
XCFX
₱5.71
Tingnan ang Prediksyon
0.69752%3.92%6.93%
₱8.07K
₱88.98M
3245
StrikeBit AI
StrikeBit AI
STRIKE
₱0.42296
Tingnan ang Prediksyon
0.16478%0.16873%1.96%
₱8.39M
₱88.74M
3246
VampCatCoin
VampCatCoin
VCC
₱0.08884
Tingnan ang Prediksyon
0.41712%2.42%35.06%
₱44.60K
₱88.70M
3247
LinqAI
LinqAI
LNQ
₱0.2906
Tingnan ang Prediksyon
0.85327%0.32628%0.12477%
₱12.41M
₱88.67M
3247
Apollo
Apollo
APL
₱0.00565
Tingnan ang Prediksyon
0%0%0%
₱154.72
₱83.00M
3248
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
₱59.02
Tingnan ang Prediksyon
0.68563%0.76041%0.67266%
₱5.21K
₱88.63M
3249
Effect AI
Effect AI
EFFECT
₱0.26186
Tingnan ang Prediksyon
0.24118%0.01854%2.71%
₱419.21K
₱88.48M
3250
TPRO Network
TPRO Network
TPRO
₱0.07657
Tingnan ang Prediksyon
1.20%1.37%0.12089%
₱2.31M
₱88.04M
3251
Exactly Protocol
Exactly Protocol
EXA
₱20.01
Tingnan ang Prediksyon
0.21575%0.45321%1.98%
₱61.55K
₱88.04M
3252
BabyBonk
BabyBonk
BABYBONK
₱0.00022
Tingnan ang Prediksyon
0.02055%0.55657%0.7416%
₱7.86M
₱88.02M
3253
Trencher
Trencher
TRENCHER
₱0.08796
Tingnan ang Prediksyon
1.59%4.36%5.95%
₱37.36M
₱87.99M
3254
Dynamic Crypto Index
Dynamic Crypto Index
DCI
₱585,480.00
Tingnan ang Prediksyon
0.05052%0.81962%2.00%
₱17.32K
₱87.82M
3255
FlameWire
FlameWire
SN97
₱35.86
Tingnan ang Prediksyon
0.59878%0.1725%13.22%
₱1.32M
₱87.78M
3256
HELLO
HELLO
HELLO
₱0.16351
Tingnan ang Prediksyon
0.45201%0.76754%0.9597%
₱1.14M
₱87.65M
3257
Arthera
Arthera
ARTHERA
₱0.35051
Tingnan ang Prediksyon
0%0%0%
₱2.55K
₱81.32M
3257
Wrapped BESC
Wrapped BESC
WBESC
₱122.88
Tingnan ang Prediksyon
0.2906%0.18521%14.55%
₱116.16K
₱87.60M
3258
KRWQ
KRWQ
KRWQ
₱0.04081
Tingnan ang Prediksyon
0.09823%0.06208%0.19058%
₱2.66M
₱87.53M
3259
Hege
Hege
HEGE
₱0.08747
Tingnan ang Prediksyon
0.97368%3.26%2.88%
₱9.34M
₱87.53M
3260
VUSD
VUSD
VUSD
₱58.51
Tingnan ang Prediksyon
0.00269%0.29716%0.49674%
₱581.89K
₱87.47M
3261
zkRace
zkRace
ZERC
₱0.72673
Tingnan ang Prediksyon
0.71026%0.14436%16.05%
₱4.73M
₱87.45M
3262
TLX
TLX
TLX
₱1.50
Tingnan ang Prediksyon
0%0%18.52%
₱453.30
₱87.38M
3263
SelfKey
SelfKey
KEY
₱0.01456
Tingnan ang Prediksyon
0.00447%1.29%1.07%
₱1.34M
₱87.36M
3264
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
₱0.0875
Tingnan ang Prediksyon
0.15271%0.94194%17.93%
₱46.31M
₱87.27M
3265
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
₱4.40
Tingnan ang Prediksyon
0%1.44%14.64%
₱56.26
₱87.15M
3266
Wrapped ASTR
Wrapped ASTR
WASTR
₱0.57964
Tingnan ang Prediksyon
0.05601%0.9958%3.40%
₱45.50K
₱87.02M
3267
Dino Tycoon
Dino Tycoon
TYCOON
₱0.40377
Tingnan ang Prediksyon
0.53703%3.02%8.24%
₱64.60M
₱87.01M
3268
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
₱86.28
Tingnan ang Prediksyon
0.47876%2.89%24.06%
₱7.33K
₱86.79M
3269
Stryke
Stryke
SYK
₱1.26
Tingnan ang Prediksyon
0%0.68996%1.14%
₱238.10
₱86.74M
3270
Katana Inu
Katana Inu
KATA
₱0.00229
Tingnan ang Prediksyon
0.00908%0.05878%9.18%
₱1.11M
₱86.73M
3271
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
₱58.75
Tingnan ang Prediksyon
0.12307%0.04295%0.49302%
₱3.39M
₱86.71M
3272
BitcoinII
BitcoinII
BC2
₱35.08
Tingnan ang Prediksyon
0.85815%4.51%4.40%
₱3.44M
₱86.67M
3273
BitCore
BitCore
BTX
₱4.36
Tingnan ang Prediksyon
0%0.17925%56.67%
₱9.12K
₱86.61M
3274
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
₱17,373.33
Tingnan ang Prediksyon
0.01645%3.36%12.05%
₱4.55M
₱86.53M
3275
ZynCoin
ZynCoin
ZYN
₱0.09546
Tingnan ang Prediksyon
0.37579%1.11%12.22%
₱3.25M
₱86.44M
3276
Bit Game Verse Token
Bit Game Verse Token
BGVT
₱0.00156
Tingnan ang Prediksyon
0%1.13%0.1116%
₱19.25K
₱86.39M
3277
Doge KaKi
Doge KaKi
KAKI
₱0.0₍₆₎8869
Tingnan ang Prediksyon
1.34%0.04739%0.8246%
₱2.22M
₱86.35M
3278
LETSTOP
LETSTOP
STOP
₱1.26
Tingnan ang Prediksyon
0.34997%21.16%28.14%
₱11.99M
₱86.34M
3279
BABB
BABB
BAX
₱0.00108
Tingnan ang Prediksyon
0.45168%0.00715%1.74%
₱485.56K
₱86.27M
3280
Beercoin
Beercoin
BEER
₱0.0₍₄₎9697
Tingnan ang Prediksyon
0.29233%0.32935%0.80766%
₱1.03M
₱86.26M
3281
NodeStrategy
NodeStrategy
NODESTR
₱0.0883
Tingnan ang Prediksyon
0.23412%0.14608%5.64%
₱35.76K
₱86.26M
3282
AIRian
AIRian
AIR
₱0.54929
Tingnan ang Prediksyon
0.20293%3.84%33.25%
₱733.14K
₱86.24M
3283
mStable Governance: Meta
mStable Governance: Meta
MTA
₱1.72
Tingnan ang Prediksyon
1.23%3.21%3.15%
₱721.92
₱86.23M
3284
Flex Perpetuals
Flex Perpetuals
FDX
₱75.20
Tingnan ang Prediksyon
0.26337%0.98868%2.25%
₱107.25K
₱86.17M
3284
Assister AI
Assister AI
ASRR
₱14.99
Tingnan ang Prediksyon
1.29%12.56%0%
₱381.25M
₱74.93M
3285
Funtico
Funtico
TICO
₱0.04017
Tingnan ang Prediksyon
0.00948%0.42313%17.30%
₱3.77M
₱85.97M
3286
Byte
Byte
BYTE
₱0.0₍₄₎8952
Tingnan ang Prediksyon
0.38842%6.63%6.59%
₱6.13M
₱85.93M
3287
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
₱173,293.00
Tingnan ang Prediksyon
0.00152%0.36931%4.52%
₱1.32M
₱85.91M
3288
ChicagoCoin
ChicagoCoin
CLT
₱0.1431
Tingnan ang Prediksyon
0.1367%0.03049%1.64%
₱5.37M
₱85.82M
3289
Pendulum
Pendulum
PEN
₱1.01
Tingnan ang Prediksyon
0.00491%7.80%11.19%
₱371.76K
₱85.50M
3290
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
₱0.08549
Tingnan ang Prediksyon
0.09358%7.02%21.59%
₱25.21M
₱85.47M
3291
Ghost
Ghost
GHOST
₱3.01
Tingnan ang Prediksyon
0.41657%0.89138%8.81%
₱12.05K
₱85.46M
3292
Wrapped SUI (Universal)
Wrapped SUI (Universal)
USUI
₱83.71
Tingnan ang Prediksyon
0.57635%1.39%0.12622%
₱1.98M
₱85.37M
3293
SafeCoin
SafeCoin
SAFE
₱2.73
Tingnan ang Prediksyon
0.18732%9.28%3.30%
₱298.54
₱85.23M
3294
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
₱15,930.00
Tingnan ang Prediksyon
0.27019%0.31806%1.57%
₱60.86M
₱85.20M
Mag-subscribe sa aming mga newsletter