Mga Presyo ng Cryptocurrency - Pahina 42

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱165.82T, may pagbabago na 5.79% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2989
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
₱20,332.00
Tingnan ang Prediksyon
0.30%0.77341%2.30%
₱9.52M
₱56.78M
2989
Tenbin Brazilian Real
Tenbin Brazilian Real
TBRL
₱12.21
Tingnan ang Prediksyon
0%0%1.30%
₱220.03
₱98.35M
2990
THINK Protocol
THINK Protocol
THINK
₱0.05676
Tingnan ang Prediksyon
3.50%3.97%23.00%
₱73.98K
₱56.77M
2991
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
₱0.05793
Tingnan ang Prediksyon
0.20%5.10%2.70%
₱8.70M
₱56.66M
2992
Rezerve Money
Rezerve Money
RZR
₱38.57
Tingnan ang Prediksyon
0%0.19343%1.70%
₱6.80K
₱56.70M
2993
Stake DAO FXN
Stake DAO FXN
SDFXN
₱1,714.72
Tingnan ang Prediksyon
1.10%1.12%25.10%
₱58.44K
₱56.64M
2994
RFOX
RFOX
RFOX
₱0.02935
Tingnan ang Prediksyon
0.10%194.10%0.30%
₱422.21
₱56.63M
2995
Anome
Anome
ANOME
₱1.89
Tingnan ang Prediksyon
4.40%10.88%18.70%
₱15.74M
₱56.61M
2996
Hachiko Inu
Hachiko Inu
HACHIKO
₱0.05974
Tingnan ang Prediksyon
0.10%0.48575%21.90%
₱2.14M
₱56.51M
2997
Coca-Cola xStock
Coca-Cola xStock
KOX
₱5,632.95
Tingnan ang Prediksyon
0.90%0.29422%0.80%
₱11.84M
₱56.49M
2998
Wrapped SpaceX xStock
Wrapped SpaceX xStock
WSPCXX
₱9,192.58
Tingnan ang Prediksyon
0%2.81%4.80%
₱370.37M
₱94.44M
2998
GIGA
GIGA
GIGA
₱1.05
Tingnan ang Prediksyon
0.30%15.34%13.10%
₱3.99M
₱56.47M
2999
CoreWeave (bStocks Tokenized Stock)
CoreWeave (bStocks Tokenized Stock)
CRWVB
₱5,721.24
Tingnan ang Prediksyon
0.20%6.66%13.50%
₱68.54M
₱56.34M
3000
Beast
Beast
BEAST
₱0.05638
Tingnan ang Prediksyon
13.70%3.57%5.30%
₱2.17M
₱56.36M
3000
Upup Space
Upup Space
UPP
₱26.72
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱108.22M
3001
Tokenomy
Tokenomy
TEN
₱0.28146
Tingnan ang Prediksyon
1.20%0.41991%5.50%
₱33.58K
₱56.29M
3002
Eli Lilly xStock
Eli Lilly xStock
LLYX
₱70,999.00
Tingnan ang Prediksyon
0.40%0.43008%3.30%
₱5.33M
₱56.21M
3002
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
₱62.59
Tingnan ang Prediksyon
0%0%0%
₱521.35
₱68.42M
3003
GT3 Finance
GT3 Finance
GT3
₱0.33118
Tingnan ang Prediksyon
0%0%0.80%
₱4.50K
₱56.16M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
₱239,711.00
Tingnan ang Prediksyon
1.09%0.01312%6.74%
₱607.68K
₱144.13M
3003
Energi
Energi
NRG
₱0.53819
Tingnan ang Prediksyon
0.10%0.13608%0.90%
₱6.11M
₱56.07M
3004
SALT
SALT
SALT
₱0.467
Tingnan ang Prediksyon
0.10%5.72%10.00%
₱30.47K
₱56.04M
3005
MITCH
MITCH
IDRAWLINE
₱0.05593
Tingnan ang Prediksyon
0%0.73838%4.00%
₱156.48K
₱55.93M
3006
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
₱62.58
Tingnan ang Prediksyon
0%0.18352%0%
₱3.53M
₱94.01M
3006
NinjaCat
NinjaCat
NINJACAT
₱0.05589
Tingnan ang Prediksyon
9.20%33.70%27.70%
₱1.33M
₱55.91M
3007
InfinitiCoin
InfinitiCoin
INCO
₱0.04085
Tingnan ang Prediksyon
0%0%93.00%
₱27.29K
₱40.85M
3007
Tower
Tower
TOWER
₱0.00919
Tingnan ang Prediksyon
0.30%6.03%6.40%
₱7.64M
₱55.86M
3008
8lends
8lends
8LNDS
₱1.27
Tingnan ang Prediksyon
0%0.85741%2.00%
₱720.27K
₱55.77M
3009
Ternoa
Ternoa
CAPS
₱0.02287
Tingnan ang Prediksyon
0%1.46%5.50%
₱18.96K
₱55.74M
3009
Dopex Rebate
Dopex Rebate
RDPX
₱39.10
Tingnan ang Prediksyon
0%0%7.12%
₱57.14
₱53.32M
3010
Empyreal
Empyreal
EMP
₱185.66
Tingnan ang Prediksyon
0.10%7.31%37.70%
₱13.07K
₱55.70M
3011
Illuminati
Illuminati
ILUM
₱0.00022
Tingnan ang Prediksyon
0%0%7.00%
₱3.60M
₱39.71M
3011
JetTon Games
JetTon Games
JETTON
₱1.32
Tingnan ang Prediksyon
0%0.09654%1.30%
₱4.59M
₱55.67M
3012
Caesar
Caesar
CAESAR
₱0.0558
Tingnan ang Prediksyon
0.20%7.97%12.00%
₱180.29K
₱55.66M
3013
Cronos ID
Cronos ID
CROID
₱0.32219
Tingnan ang Prediksyon
0.60%6.65%38.70%
₱458.79K
₱55.45M
3014
Crecoin
Crecoin
$CREC
₱0.02948
Tingnan ang Prediksyon
0.20%7.51%10.30%
₱16.61K
₱55.44M
3015
BTC Proxy
BTC Proxy
BTCPX
₱211,823.00
Tingnan ang Prediksyon
0%0%0%
₱158.36
₱55.41M
3015
For Sale
For Sale
SN47
₱43.31
Tingnan ang Prediksyon
0.20%3.49%5.10%
₱810.46K
₱55.36M
3016
ICHI
ICHI
ICHI
₱5.88
Tingnan ang Prediksyon
0.10%2.18%0.80%
₱13.10K
₱55.18M
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
₱6,525,069.00
Tingnan ang Prediksyon
0.24185%1.57%3.65%
₱89.10M
₱152.00M
3017
Groks Dog
Groks Dog
BOLT
₱0.05517
Tingnan ang Prediksyon
0.20%12.77%25.00%
₱713.77K
₱55.15M
3018
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
₱46.11
Tingnan ang Prediksyon
0%0%6.50%
₱20.09K
₱92.97M
3018
SK Hynix • Robinhood Token
SK Hynix • Robinhood Token
SKYHY
₱11,935.05
Tingnan ang Prediksyon
0%3.11%20.50%
₱9.66M
₱55.14M
3019
Clore.ai
Clore.ai
CLORE
₱0.0866
Tingnan ang Prediksyon
0.20%9.05%47.50%
₱7.77M
₱55.06M
3020
MEOW
MEOW
MEOW
₱0.0278
Tingnan ang Prediksyon
0%6.56%26.30%
₱44.98K
₱55.05M
3020
NADA Protocol Token
NADA Protocol Token
NADA
₱0.12165
Tingnan ang Prediksyon
0%0%0%
₱1.35M
₱145.62M
3021
Concilium
Concilium
CONCILIUM
₱21.55
Tingnan ang Prediksyon
0.70%5.46%9.80%
₱640.78K
₱55.01M
3021
Caliber
Caliber
CAL50
₱0.52035
Tingnan ang Prediksyon
0%0%0%
₱1.23M
₱52.03M
3021
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
₱4,862,900.00
Tingnan ang Prediksyon
0.10%1.81%0.30%
₱36.26K
₱92.09M
3022
ZygoSwap
ZygoSwap
ZSWAP
₱0.05499
Tingnan ang Prediksyon
0.10%9.77%8.00%
₱4.37M
₱54.99M
3023
Vesper Finance
Vesper Finance
VSP
₱5.83
Tingnan ang Prediksyon
0.20%2.15%1.30%
₱2.30K
₱54.97M
3023
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
₱5,377.15
Tingnan ang Prediksyon
0%0%1.60%
₱3.92K
₱91.61M
3024
iShares Semiconductor ETF (Ondo Tokenized)
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
₱32,651.00
Tingnan ang Prediksyon
0.60%0.22327%5.40%
₱9.68M
₱54.96M
3025
Spain
Spain
SPAIN
₱7.66
Tingnan ang Prediksyon
0.60%5.10%7.00%
₱4.20M
₱54.85M
3026
Pandacoin
Pandacoin
PND
₱0.00169
Tingnan ang Prediksyon
0%0%0%
₱419.66
₱60.84M
3026
DOLA Borrowing Right
DOLA Borrowing Right
DBR
₱2.96
Tingnan ang Prediksyon
0.20%0.21484%3.90%
₱1.23M
₱54.80M
3027
Komodo
Komodo
KMD
₱0.3894
Tingnan ang Prediksyon
0%12.15%26.60%
₱1.37K
₱54.77M
3028
Orion
Orion
ORN
₱0.87443
Tingnan ang Prediksyon
0.40%57.82%1.50%
₱14.10K
₱54.84M
3029
MContent
MContent
MCONTENT
₱0.0₍₇₎1037
Tingnan ang Prediksyon
0.10%1.04%7.00%
₱694.44
₱55.04M
3029
Spool
Spool
SPOOL
₱3.41
Tingnan ang Prediksyon
0%0%0%
₱2.34K
₱135.46M
3029
Balance
Balance
EPT
₱0.02362
Tingnan ang Prediksyon
0.30%2.28%2.30%
₱5.46M
₱54.71M
3029
Aura BAL
Aura BAL
AURABAL
₱11.18
Tingnan ang Prediksyon
0%0%4.10%
₱7.75K
₱41.18M
3030
BitCore
BitCore
BTX
₱2.81
Tingnan ang Prediksyon
0%0%0%
₱3.40
₱55.99M
3030
World is Flat
World is Flat
WIF
₱0.05467
Tingnan ang Prediksyon
0.50%11.36%35.30%
₱2.44M
₱54.69M
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
₱0.09854
Tingnan ang Prediksyon
0%0%0%
₱222.50
₱53.53M
3031
Ai Router Protocol
Ai Router Protocol
$AIR
₱0.05747
Tingnan ang Prediksyon
0.40%9.38%20.90%
₱10.14M
₱54.60M
3032
SyFu Excavation Token
SyFu Excavation Token
EVT
₱58.14
Tingnan ang Prediksyon
0.40%0.14423%0.40%
₱172.27K
₱54.52M
3032
governance ZIL
governance ZIL
GZIL
₱178.83
Tingnan ang Prediksyon
0%0%0%
₱6.98K
₱100.14M
3033
Chain-key USDT
Chain-key USDT
CKUSDT
₱62.51
0.10%0.01994%0.20%
₱4.61M
₱54.30M
3034
IBM (bStocks Tokenized Stock)
IBM (bStocks Tokenized Stock)
IBMB
₱15,008.84
Tingnan ang Prediksyon
0.10%3.98%1.80%
₱9.34M
₱54.22M
3035
StockRip
StockRip
RIP
₱0.05417
Tingnan ang Prediksyon
1.40%32.17%58.00%
₱2.44M
₱54.17M
3035
Miss AI
Miss AI
MSAI
₱0.06654
Tingnan ang Prediksyon
0%0%162.90%
₱63.43K
₱38.45M
3036
pMINT
pMINT
PMINT
₱2.68
Tingnan ang Prediksyon
0.20%8.64%0.90%
₱55.25K
₱54.11M
3037
Abyss
Abyss
ABYSS
₱0.23622
Tingnan ang Prediksyon
0.70%7.82%9.20%
₱968.70K
₱54.11M
3038
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
₱5,725.24
Tingnan ang Prediksyon
0%0.17899%0.10%
₱0.00
₱53.96M
3039
Flute
Flute
FLUT
₱0.00548
Tingnan ang Prediksyon
0%0%0%
₱1.58K
₱54.81M
3039
Harmonic Agent
Harmonic Agent
HARMONIC
₱0.06383
Tingnan ang Prediksyon
10.60%1.32%60.70%
₱17.39M
₱53.92M
3040
PerpsHood
PerpsHood
PERPSHOOD
₱0.05435
Tingnan ang Prediksyon
5.40%58.95%186.40%
₱27.53M
₱53.62M
3041
TPTU
TPTU
TPTU
₱3.58
Tingnan ang Prediksyon
0.20%2.71%5.90%
₱3.30M
₱53.71M
3042
Astrafer
Astrafer
ASTRAFER
₱0.42591
Tingnan ang Prediksyon
0%0%0%
₱609.15
₱137.74M
3042
Banano
Banano
BAN
₱0.0331
Tingnan ang Prediksyon
0.30%0.78819%1.70%
₱506.63
₱53.71M
3043
Pyth USDC
Pyth USDC
PYTHUSDC
₱67.22
Tingnan ang Prediksyon
0%0.2036%0.20%
₱0.00
₱53.57M
3043
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
₱153,949.00
Tingnan ang Prediksyon
0.20%1.46%2.70%
₱364.08K
₱89.87M
3044
GOAT Network
GOAT Network
GOATED
₱0.51288
Tingnan ang Prediksyon
0.90%0.69332%9.70%
₱7.43M
₱54.16M
3045
Strategy (Dinari Tokenized Stock)
Strategy (Dinari Tokenized Stock)
MSTR
₱8,189.77
Tingnan ang Prediksyon
0.10%0%5.80%
₱4.09M
₱53.50M
3046
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
₱47,716.00
Tingnan ang Prediksyon
0.10%0.6696%7.40%
₱101.38M
₱53.50M
3046
Mashida
Mashida
MSHD
₱0.00598
Tingnan ang Prediksyon
0%0%0%
₱24.54
₱59.79M
3047
KRWQ
KRWQ
KRWQ
₱0.04369
Tingnan ang Prediksyon
0.10%0.20928%0.10%
₱2.10M
₱53.33M
3047
Talos
Talos
T
₱0.12388
Tingnan ang Prediksyon
0%0%5.10%
₱894.47K
₱35.49M
3048
4EVERLAND
4EVERLAND
4EVER
₱0.01554
Tingnan ang Prediksyon
0%1.83%0.50%
₱5.27M
₱53.14M
3049
USX
USX
USX
₱62.22
Tingnan ang Prediksyon
0%0%0.50%
₱32.86K
₱54.07M
3049
Catbal
Catbal
CATBAL
₱53.18
Tingnan ang Prediksyon
0.10%7.11%10.00%
₱498.14K
₱53.14M
3050
chameleon
chameleon
CHAMELEON
₱0.05313
Tingnan ang Prediksyon
10.70%48.16%125.00%
₱26.02M
₱53.11M
3051
ast.fun
ast.fun
AST
₱0.0531
Tingnan ang Prediksyon
1.70%10.24%0%
₱30.91M
₱53.10M
3051
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
₱62.04
Tingnan ang Prediksyon
0%0%0.30%
₱37.82K
₱59.68M
3052
Lumena
Lumena
LUMENA
₱145.18
Tingnan ang Prediksyon
0.50%0.42782%2.20%
₱265.47K
₱53.04M
3053
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
₱0.05442
Tingnan ang Prediksyon
0%0%1.10%
₱194.05
₱53.98M
3053
Strawberry AI
Strawberry AI
BERRY
₱0.53028
Tingnan ang Prediksyon
0.20%1.74%0.90%
₱5.46K
₱53.03M
3054
Ethernity Chain
Ethernity Chain
ERN
₱1.76
Tingnan ang Prediksyon
0.20%0%25.60%
₱166.31
₱52.95M
3054
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
₱62.58
Tingnan ang Prediksyon
0%0.19493%0%
₱575.31
₱88.59M
Mag-subscribe sa aming mga newsletter