Mga Presyo ng Cryptocurrency - Pahina 42

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.10T, may pagbabago na 4.12% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
₱239,711.00
Tingnan ang Prediksyon
1.09%0.01312%6.74%
₱607.68K
₱144.13M
3004
Snorter
Snorter
SNORT
₱0.22774
Tingnan ang Prediksyon
0.20%1.53%3.60%
₱43.47K
₱56.94M
3005
NodeAI
NodeAI
GPU
₱0.5721
Tingnan ang Prediksyon
0%1.43%19.80%
₱70.95K
₱56.90M
3006
Wagmi
Wagmi
WAGMI
₱0.03055
Tingnan ang Prediksyon
0.10%15.33%20.30%
₱142.36K
₱56.81M
3007
Zypher Network
Zypher Network
POP
₱0.03943
Tingnan ang Prediksyon
0.50%3.45%58.90%
₱5.68M
₱56.77M
3007
InfinitiCoin
InfinitiCoin
INCO
₱0.04093
Tingnan ang Prediksyon
0%0%93.00%
₱27.34K
₱40.93M
3008
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
₱0.05798
Tingnan ang Prediksyon
0.10%0.59167%12.30%
₱8.45M
₱56.78M
3009
Dopex Rebate
Dopex Rebate
RDPX
₱39.10
Tingnan ang Prediksyon
0%0%7.12%
₱57.14
₱53.32M
3009
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
₱20,292.00
Tingnan ang Prediksyon
0.10%0.08758%2.70%
₱9.34M
₱56.67M
3010
Ethernity Chain
Ethernity Chain
ERN
₱1.89
Tingnan ang Prediksyon
5.40%6.77%24.40%
₱92.24K
₱56.66M
3011
Illuminati
Illuminati
ILUM
₱0.00022
Tingnan ang Prediksyon
0%0%7.00%
₱3.60M
₱39.79M
3011
Rezerve Money
Rezerve Money
RZR
₱38.43
Tingnan ang Prediksyon
1.70%0.82459%2.80%
₱11.71K
₱56.47M
3012
Normie
Normie
NORMIE
₱0.05931
Tingnan ang Prediksyon
0.40%2.00%7.70%
₱122.65
₱56.40M
3013
Unit Ansem
Unit Ansem
UANSEM
₱10.29
Tingnan ang Prediksyon
2.90%4.17%41.40%
₱9.95M
₱94.40M
3013
Tower
Tower
TOWER
₱0.00928
Tingnan ang Prediksyon
0.10%2.12%11.20%
₱9.66M
₱56.50M
3014
Tokenomy
Tokenomy
TEN
₱0.28165
Tingnan ang Prediksyon
0%1.05%5.80%
₱32.28K
₱56.33M
3015
GT3 Finance
GT3 Finance
GT3
₱0.33186
Tingnan ang Prediksyon
0%0.04349%5.10%
₱3.91K
₱56.28M
3015
BTC Proxy
BTC Proxy
BTCPX
₱211,823.00
Tingnan ang Prediksyon
0%0%0%
₱158.36
₱55.41M
3016
Openverse Network
Openverse Network
BTG
₱29.61
Tingnan ang Prediksyon
1.10%2.11%8.20%
₱6.97M
₱56.27M
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
₱6,525,069.00
Tingnan ang Prediksyon
0.24185%1.57%3.65%
₱89.10M
₱152.00M
3017
Levva Protocol
Levva Protocol
LVVA
₱0.02813
Tingnan ang Prediksyon
4.30%20.88%28.40%
₱61.84M
₱56.26M
3018
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
₱62.71
Tingnan ang Prediksyon
0%0.37925%0%
₱2.52M
₱94.03M
3018
Energi
Energi
NRG
₱0.53983
Tingnan ang Prediksyon
0.10%0.12753%1.10%
₱5.81M
₱56.26M
3018
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
₱46.21
Tingnan ang Prediksyon
0%0%6.50%
₱20.14K
₱93.15M
3019
Denar Markets
Denar Markets
DENAR
₱0.05621
Tingnan ang Prediksyon
38.50%41.85%18.60%
₱21.52M
₱56.21M
3020
ZygoSwap
ZygoSwap
ZSWAP
₱0.05619
Tingnan ang Prediksyon
0%2.25%10.60%
₱4.63M
₱56.19M
3020
NADA Protocol Token
NADA Protocol Token
NADA
₱0.12165
Tingnan ang Prediksyon
0%0%0%
₱1.35M
₱145.62M
3021
MUMU THE BULL
MUMU THE BULL
MUMU
₱0.05613
Tingnan ang Prediksyon
0%5.25%14.30%
₱986.08K
₱56.13M
3021
Caliber
Caliber
CAL50
₱0.52035
Tingnan ang Prediksyon
0%0%0%
₱1.23M
₱52.03M
3022
jesse
jesse
JESSE
₱0.10242
Tingnan ang Prediksyon
0.30%3.98%14.30%
₱409.04K
₱56.12M
3023
Eli Lilly xStock
Eli Lilly xStock
LLYX
₱70,843.00
Tingnan ang Prediksyon
0%0.87846%2.90%
₱4.17M
₱56.08M
3024
OrdoFi
OrdoFi
ORDO
₱0.05604
Tingnan ang Prediksyon
2.60%64.10%0%
₱27.66M
₱56.04M
3025
Crecoin
Crecoin
$CREC
₱0.02979
Tingnan ang Prediksyon
0.60%4.81%11.60%
₱22.81K
₱56.02M
3026
TOMI
TOMI
TOMI
₱0.0₍₁₇₎9
Tingnan ang Prediksyon
0%27.33%6.70%
₱3.54K
₱56.01M
3026
Pandacoin
Pandacoin
PND
₱0.00169
Tingnan ang Prediksyon
0%0%0%
₱419.66
₱60.84M
3027
Jeo Boden
Jeo Boden
BODEN
₱0.08104
Tingnan ang Prediksyon
1.10%14.34%6.00%
₱5.85M
₱56.14M
3028
XX Network
XX Network
XX
₱0.1561
Tingnan ang Prediksyon
0%16.95%22.20%
₱166.89K
₱55.85M
3029
Spool
Spool
SPOOL
₱3.41
Tingnan ang Prediksyon
0%0%0%
₱2.34K
₱135.46M
3029
8lends
8lends
8LNDS
₱1.27
Tingnan ang Prediksyon
0%0.63034%1.80%
₱228.45K
₱55.82M
3029
Aura BAL
Aura BAL
AURABAL
₱11.20
Tingnan ang Prediksyon
0%0%4.10%
₱7.77K
₱41.26M
3029
MContent
MContent
MCONTENT
₱0.0₍₇₎1039
Tingnan ang Prediksyon
0%0%7.00%
₱695.85
₱55.15M
3030
DOLA Borrowing Right
DOLA Borrowing Right
DBR
₱3.00
Tingnan ang Prediksyon
0.90%1.27%4.50%
₱1.26M
₱55.70M
3030
BitCore
BitCore
BTX
₱2.81
Tingnan ang Prediksyon
0%0%0%
₱3.40
₱55.99M
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
₱0.09854
Tingnan ang Prediksyon
0%0%0%
₱222.50
₱53.53M
3031
GOAT Network
GOAT Network
GOATED
₱0.53376
Tingnan ang Prediksyon
0.70%3.46%5.30%
₱8.84M
₱55.70M
3032
StockRip
StockRip
RIP
₱0.05562
Tingnan ang Prediksyon
0.10%3.14%42.30%
₱915.99K
₱55.61M
3032
governance ZIL
governance ZIL
GZIL
₱178.83
Tingnan ang Prediksyon
0%0%0%
₱6.98K
₱100.14M
3033
Ternoa
Ternoa
CAPS
₱0.02281
Tingnan ang Prediksyon
0%0.98811%1.10%
₱10.20K
₱55.61M
3034
Snap Inc. • Robinhood Token
Snap Inc. • Robinhood Token
SNAP
₱344.52
Tingnan ang Prediksyon
0.10%3.43%4.10%
₱167.38M
₱55.41M
3035
Cronos ID
Cronos ID
CROID
₱0.32174
Tingnan ang Prediksyon
0.40%4.17%34.00%
₱362.93K
₱55.39M
3035
Miss AI
Miss AI
MSAI
₱0.06668
Tingnan ang Prediksyon
0%0%162.90%
₱63.56K
₱38.53M
3036
JetTon Games
JetTon Games
JETTON
₱1.31
Tingnan ang Prediksyon
0.10%0.68918%1.40%
₱4.92M
₱55.38M
3037
ICHI
ICHI
ICHI
₱5.90
Tingnan ang Prediksyon
0.70%1.65%2.40%
₱52.01K
₱55.30M
3038
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
₱4,841,140.00
Tingnan ang Prediksyon
0.20%0.79852%5.40%
₱108.26K
₱91.68M
3038
Rip Cars
Rip Cars
CARS
₱4.29
Tingnan ang Prediksyon
0.20%14.39%3.20%
₱1.47M
₱55.28M
3039
Flute
Flute
FLUT
₱0.00549
Tingnan ang Prediksyon
0%0%0%
₱1.59K
₱54.92M
3039
Caesar
Caesar
CAESAR
₱0.05528
Tingnan ang Prediksyon
0.40%7.07%16.90%
₱179.29K
₱55.14M
3040
Vesper Finance
Vesper Finance
VSP
₱5.86
Tingnan ang Prediksyon
0.80%0.3071%1.20%
₱702.70
₱55.23M
3040
SyFu Excavation Token
SyFu Excavation Token
EVT
₱58.67
Tingnan ang Prediksyon
0.10%1.67%1.40%
₱149.71K
₱55.03M
3041
Concilium
Concilium
CONCILIUM
₱21.52
Tingnan ang Prediksyon
1.00%3.06%10.40%
₱876.71K
₱54.92M
3042
Astrafer
Astrafer
ASTRAFER
₱0.42591
Tingnan ang Prediksyon
0%0%0%
₱609.15
₱137.74M
3042
Groks Dog
Groks Dog
BOLT
₱0.0549
Tingnan ang Prediksyon
0%9.33%22.40%
₱456.75K
₱54.88M
3043
Balance
Balance
EPT
₱0.02368
Tingnan ang Prediksyon
0.30%0.92406%1.10%
₱13.97M
₱54.86M
3044
WISHBONE
WISHBONE
WISHBONE
₱0.05904
Tingnan ang Prediksyon
0.60%38.86%55.90%
₱80.13M
₱54.83M
3045
Orion
Orion
ORN
₱0.87528
Tingnan ang Prediksyon
0.60%56.59%58.20%
₱14.41K
₱54.82M
3046
Mashida
Mashida
MSHD
₱0.00598
Tingnan ang Prediksyon
0%0%0%
₱24.54
₱59.79M
3046
KardiaChain
KardiaChain
KAI
₱0.01147
Tingnan ang Prediksyon
1.70%2.30%3.20%
₱347.37K
₱54.78M
3047
Talos
Talos
T
₱0.12414
Tingnan ang Prediksyon
0%0%5.10%
₱896.29K
₱35.56M
3047
THINK Protocol
THINK Protocol
THINK
₱0.05476
Tingnan ang Prediksyon
0%3.49%22.10%
₱141.54K
₱54.76M
3048
Spain
Spain
SPAIN
₱7.63
Tingnan ang Prediksyon
0.20%2.92%7.90%
₱4.22M
₱54.64M
3049
iShares Semiconductor ETF (Ondo Tokenized)
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
₱32,495.00
Tingnan ang Prediksyon
0.20%2.26%3.10%
₱9.74M
₱54.63M
3049
USX
USX
USX
₱62.35
Tingnan ang Prediksyon
0%0%0.50%
₱32.93K
₱54.18M
3050
TensorUSD
TensorUSD
SN113
₱34.89
Tingnan ang Prediksyon
0.90%8.01%8.70%
₱4.64M
₱54.58M
3051
Komodo
Komodo
KMD
₱0.38776
Tingnan ang Prediksyon
0.20%0.81084%24.90%
₱782.86
₱54.54M
3051
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
₱62.17
Tingnan ang Prediksyon
0%0%0.30%
₱37.90K
₱59.80M
3052
Chain-key USDT
Chain-key USDT
CKUSDT
₱62.76
0%0.58396%0.20%
₱4.48M
₱54.51M
3053
MEOW
MEOW
MEOW
₱0.02753
Tingnan ang Prediksyon
0%3.19%26.70%
₱35.61K
₱54.51M
3053
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
₱0.05453
Tingnan ang Prediksyon
0%0%1.10%
₱194.44
₱54.09M
3054
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
₱62.85
Tingnan ang Prediksyon
0%0%1.80%
₱207.38
₱65.53M
3054
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
₱0.05451
Tingnan ang Prediksyon
0.50%6.16%28.10%
₱49.95M
₱54.50M
3055
Clore.ai
Clore.ai
CLORE
₱0.08568
Tingnan ang Prediksyon
0.30%1.67%44.20%
₱6.36M
₱54.46M
3056
SK Hynix • Robinhood Token
SK Hynix • Robinhood Token
SKYHY
₱11,744.85
Tingnan ang Prediksyon
0.30%4.33%14.60%
₱10.55M
₱54.25M
3057
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
₱47,722.00
Tingnan ang Prediksyon
0.20%0.41964%8.00%
₱95.49M
₱54.16M
3058
TPTU
TPTU
TPTU
₱3.61
Tingnan ang Prediksyon
0.70%1.17%6.40%
₱3.23M
₱54.16M
3059
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
₱5,736.86
Tingnan ang Prediksyon
0%0.39167%0.10%
₱0.00
₱54.07M
3060
pMINT
pMINT
PMINT
₱2.67
Tingnan ang Prediksyon
2.80%3.99%7.00%
₱49.70K
₱54.00M
3060
Sovryn
Sovryn
SOV
₱0.7654
Tingnan ang Prediksyon
0.20%4.34%1.90%
₱28.74
₱51.79M
3060
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
₱62.71
Tingnan ang Prediksyon
0%0%0%
₱21.90K
₱51.43M
3061
Stake DAO FXN
Stake DAO FXN
SDFXN
₱1,630.20
Tingnan ang Prediksyon
0.40%3.65%8.90%
₱66.05K
₱53.84M
3062
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
₱154,455.00
Tingnan ang Prediksyon
0%0.09802%2.10%
₱527.22K
₱90.25M
3062
Ixcoin
Ixcoin
IXC
₱4.74
Tingnan ang Prediksyon
0%0%0%
₱104.08
₱99.56M
3062
Pyth USDC
Pyth USDC
PYTHUSDC
₱67.31
Tingnan ang Prediksyon
0.10%0.4127%0%
₱0.00
₱53.64M
3063
Banano
Banano
BAN
₱0.03298
Tingnan ang Prediksyon
0.10%21.41%1.10%
₱541.41
₱53.51M
3064
KRWQ
KRWQ
KRWQ
₱0.04382
Tingnan ang Prediksyon
0%0.51935%0%
₱2.02M
₱53.49M
3065
ast.fun
ast.fun
AST
₱0.05344
Tingnan ang Prediksyon
2.70%8.80%0%
₱31.70M
₱53.44M
3066
Bullshit Coin
Bullshit Coin
BULLSHIT
₱0.05462
Tingnan ang Prediksyon
8.20%32.27%62.80%
₱23.95M
₱53.43M
3067
IBM (bStocks Tokenized Stock)
IBM (bStocks Tokenized Stock)
IBMB
₱14,674.80
Tingnan ang Prediksyon
0.10%1.97%0.20%
₱6.70M
₱53.38M
3068
Catbal
Catbal
CATBAL
₱53.34
Tingnan ang Prediksyon
0%0.39924%8.80%
₱198.15K
₱53.31M
3069
Money Dog
Money Dog
MONEYDOG
₱0.05325
Tingnan ang Prediksyon
3.80%1.11%0%
₱7.75M
₱53.25M
3070
Analog
Analog
ANLOG
₱0.00588
Tingnan ang Prediksyon
0%0%244.40%
₱1.01K
₱53.25M
Mag-subscribe sa aming mga newsletter