Mga Presyo ng Cryptocurrency - Pahina 50

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱188.98T, may pagbabago na 6.24% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
4596
Swan Chain
Swan Chain
SWAN
₱0.08638
Tingnan ang Prediksyon
0.0063%2.15%9.99%
₱744.80K
₱30.51M
4597
Otto AI
Otto AI
OTTO
₱0.08871
Tingnan ang Prediksyon
4.82%17.99%51.08%
₱1.30M
₱30.49M
4598
Striker League
Striker League
MBS
₱0.04873
Tingnan ang Prediksyon
0.58747%1.21%2.87%
₱743.30K
₱30.49M
4599
Feed The World
Feed The World
FW
₱0.02672
Tingnan ang Prediksyon
0.1032%8.09%6.17%
₱7.86K
₱30.46M
4600
Blockchain Bets
Blockchain Bets
BCB
₱0.03463
Tingnan ang Prediksyon
0.52371%7.90%1.50%
₱4.25K
₱30.42M
4601
EvidenZ
EvidenZ
BCDT
₱0.88272
Tingnan ang Prediksyon
0.08367%2.96%3.18%
₱134.70K
₱30.40M
4602
Clustr
Clustr
CLUSTR
₱0.05885
Tingnan ang Prediksyon
0.48637%6.70%0.27272%
₱188.90
₱30.40M
4603
LE7EL
LE7EL
L7L
₱0.09172
Tingnan ang Prediksyon
0%0%0%
₱2.33K
₱17.36M
4603
X2Y2
X2Y2
X2Y2
₱0.07986
Tingnan ang Prediksyon
0.72583%8.56%1.34%
₱3.50M
₱30.38M
4604
Commune AI
Commune AI
COMAI
₱0.3609
Tingnan ang Prediksyon
0%0.07868%3.28%
₱101.34
₱30.33M
4605
Konan of Kaspa
Konan of Kaspa
KONAN
₱0.00011
Tingnan ang Prediksyon
0.54452%4.34%28.45%
₱3.56M
₱30.49M
4606
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
₱56.35
Tingnan ang Prediksyon
0.01022%1.97%3.46%
₱11.70K
₱30.27M
4607
Seal
Seal
SEAL
₱0.0₍₄₎5801
Tingnan ang Prediksyon
0.32848%13.13%11.39%
₱132.64K
₱30.27M
4608
YUKO
YUKO
YUKO
₱0.02639
Tingnan ang Prediksyon
0%0%0%
₱2.64K
₱26.39M
4608
Rogue
Rogue
ROGUE
₱0.00284
Tingnan ang Prediksyon
0.79368%10.22%0%
₱960.12K
₱30.27M
4609
UpOnly
UpOnly
UPO
₱0.1904
Tingnan ang Prediksyon
1.24%6.02%10.36%
₱8.37M
₱30.25M
4610
ArchAI
ArchAI
ARCHAI
₱0.07865
Tingnan ang Prediksyon
0.03243%0.94072%20.52%
₱697.73K
₱30.23M
4611
The Upsider AI
The Upsider AI
UP
₱0.0304
Tingnan ang Prediksyon
1.48%3.93%12.40%
₱367.43K
₱30.19M
4612
LEA AI
LEA AI
LEA
₱0.03024
Tingnan ang Prediksyon
0.93%12.62%0.27315%
₱77.28K
₱30.19M
4613
Kava Lend
Kava Lend
HARD
₱0.22299
Tingnan ang Prediksyon
2.77%2.42%30.21%
₱12.48M
₱30.19M
4614
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
₱5,501,360.00
Tingnan ang Prediksyon
0.0909%7.72%5.25%
₱9.10K
₱30.15M
4615
Chadette
Chadette
CHADETTE
₱0.03036
Tingnan ang Prediksyon
0.58345%8.37%44.26%
₱1.50M
₱30.13M
4616
US Degen Index 6900
US Degen Index 6900
DXY
₱0.03002
Tingnan ang Prediksyon
0.4164%9.26%3.41%
₱10.70K
₱30.02M
4617
FUEGO
FUEGO
FUEGO
₱0.4044
Tingnan ang Prediksyon
0.86562%10.90%14.77%
₱11.14K
₱30.11M
4618
DOLR AI
DOLR AI
DOLR
₱0.04344
Tingnan ang Prediksyon
0%0%17.91%
₱122.94
₱30.00M
4619
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
₱513.13
Tingnan ang Prediksyon
0.15856%8.82%1.80%
₱214.52
₱30.08M
4620
LOL Land
LOL Land
LOL
₱0.02237
Tingnan ang Prediksyon
0.47602%6.55%18.48%
₱46.43K
₱30.04M
4621
Relay Chain
Relay Chain
RELAY
₱5.72
Tingnan ang Prediksyon
0%0%0%
₱5.72
₱19.04M
4621
VNX British Pound
VNX British Pound
VGBP
₱77.31
Tingnan ang Prediksyon
0.28703%0.66723%0.20038%
₱1.99M
₱30.03M
4622
Exeedme
Exeedme
XED
₱0.30009
Tingnan ang Prediksyon
0%7.84%1.55%
₱3.15K
₱30.01M
4623
Powerloom
Powerloom
POWER
₱0.17329
Tingnan ang Prediksyon
2.19%4.87%4.88%
₱720.80K
₱30.01M
4624
XGame
XGame
XGAME
₱0.07963
Tingnan ang Prediksyon
0.63855%3.71%8.77%
₱438.73K
₱30.00M
4625
M3M3
M3M3
M3M3
₱0.02995
Tingnan ang Prediksyon
2.17%19.50%30.74%
₱132.78K
₱29.95M
4626
Camelcorn
Camelcorn
CANELCORN
₱0.02974
Tingnan ang Prediksyon
3.22%36.44%8.23%
₱6.06M
₱29.93M
4626
Ethane
Ethane
C2H6
₱39.17
Tingnan ang Prediksyon
0%0%0%
₱1.79K
₱39.17M
4627
Artem
Artem
ARTEM
₱0.07264
Tingnan ang Prediksyon
0.46487%9.42%3.89%
₱693.26K
₱29.92M
4628
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
₱2,788.52
Tingnan ang Prediksyon
0.01022%1.93%1.59%
₱63.27K
₱29.90M
4629
Comput3
Comput3
COM
₱0.05002
Tingnan ang Prediksyon
0.03699%10.26%19.95%
₱7.38M
₱29.84M
4630
Shifu
Shifu
SHIFU
₱0.00032
Tingnan ang Prediksyon
0%8.08%4.34%
₱1.06K
₱29.75M
4631
Soarchain
Soarchain
SOAR
₱0.23991
Tingnan ang Prediksyon
0%0%0%
₱4.15K
₱26.23M
4631
AInalyst
AInalyst
AIN
₱0.02975
Tingnan ang Prediksyon
4.78%51.64%37.13%
₱1.38M
₱29.81M
4632
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
₱0.0298
Tingnan ang Prediksyon
0%11.64%13.59%
₱178.09K
₱29.80M
4633
RektStrategy
RektStrategy
REKTSTR
₱0.03144
Tingnan ang Prediksyon
3.20%21.89%58.90%
₱1.78M
₱29.80M
4634
POWSCHE
POWSCHE
POWSCHE
₱0.30118
Tingnan ang Prediksyon
0.51278%6.61%1.87%
₱3.52M
₱29.80M
4635
Stobox Token
Stobox Token
STBU
₱0.23823
Tingnan ang Prediksyon
0.98188%0.88617%9.76%
₱7.34M
₱29.79M
4636
Kommunitas
Kommunitas
KOM
₱0.02477
Tingnan ang Prediksyon
0.31711%8.59%1.47%
₱851.90K
₱29.75M
4637
Koala Governance Token
Koala Governance Token
KOALA
₱2.09
Tingnan ang Prediksyon
0.01397%5.02%8.51%
₱67.34K
₱29.76M
4638
Multiverse Capital
Multiverse Capital
MVC
₱0.0₍₄₎5454
Tingnan ang Prediksyon
0.20891%159.45%4.65%
₱170.93
₱29.75M
4639
Runwago
Runwago
RUNWAGO
₱0.98054
Tingnan ang Prediksyon
0.97418%5.89%17.31%
₱10.98M
₱29.73M
4640
Merit Circle
Merit Circle
MC
₱2.49
Tingnan ang Prediksyon
0%1.05%4.73%
₱3.89K
₱29.70M
4641
PunkCity
PunkCity
PUNK
₱0.67331
Tingnan ang Prediksyon
0.12816%3.25%14.48%
₱2.37K
₱29.68M
4642
Cosanta
Cosanta
COSA
₱74.61
Tingnan ang Prediksyon
0.57132%5.83%9.78%
₱1.88M
₱29.67M
4643
Spore
Spore
SPORE
₱0.02966
Tingnan ang Prediksyon
0.01225%7.83%5.88%
₱4.85M
₱29.66M
4644
edeXa
edeXa
EDX
₱0.40989
Tingnan ang Prediksyon
0.00413%0.58084%17.32%
₱4.24K
₱29.65M
4645
Kabosu
Kabosu
KABOSU
₱0.94593
Tingnan ang Prediksyon
0%0%0%
₱7.52K
₱19.86M
4645
Stohn Coin
Stohn Coin
SOH
₱0.944
Tingnan ang Prediksyon
0.0371%0.87187%10.39%
₱986.16K
₱29.64M
4646
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
₱1.29
Tingnan ang Prediksyon
0.0063%16.09%1.40%
₱3.31M
₱29.60M
4647
WTF Opossum
WTF Opossum
WTFO
₱0.03516
Tingnan ang Prediksyon
0.93%15.49%2.28%
₱62.89K
₱29.61M
4648
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
₱7,494.24
Tingnan ang Prediksyon
0.49461%3.86%8.37%
₱143.29M
₱29.53M
4649
KOALA AI
KOALA AI
KOKO
₱0.0₍₅₎313
Tingnan ang Prediksyon
0.08226%5.61%41.64%
₱1.13M
₱29.52M
4650
Aria
Aria
ARIA
₱0.03267
Tingnan ang Prediksyon
0.4117%12.07%4.20%
₱106.59K
₱29.42M
4651
Bitrecs
Bitrecs
SN122
₱105.85
Tingnan ang Prediksyon
5.74%28.22%75.45%
₱214.94M
₱29.32M
4652
Klayr
Klayr
KLY
₱0.15201
Tingnan ang Prediksyon
0%0%7.90%
₱1.14K
₱29.28M
4653
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
₱5.11
Tingnan ang Prediksyon
0.20137%0.15883%0.62127%
₱1.96M
₱29.36M
4654
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
₱179,510.00
Tingnan ang Prediksyon
0.2694%8.21%2.61%
₱267.55K
₱29.34M
4655
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
₱58.64
Tingnan ang Prediksyon
0.11194%0.79167%0.19376%
₱26.60K
₱29.33M
4656
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
₱58.72
Tingnan ang Prediksyon
0.01397%0.5752%0.14581%
₱410.77K
₱29.31M
4657
Forward
Forward
FORWARD
₱0.00586
Tingnan ang Prediksyon
0.18596%0.77719%0.80091%
₱8.79M
₱29.25M
4658
Apeiron
Apeiron
APRS
₱0.14881
Tingnan ang Prediksyon
0.0063%4.58%8.64%
₱695.10K
₱29.22M
4659
Klima Protocol K2
Klima Protocol K2
K2
₱4.16
Tingnan ang Prediksyon
0%0%8.40%
₱3.92K
₱29.10M
4660
Evmos
Evmos
EVMOS
₱0.05692
Tingnan ang Prediksyon
0.02854%5.97%16.54%
₱56.73K
₱29.21M
4661
UX Chain
UX Chain
UX
₱0.00659
Tingnan ang Prediksyon
0.03223%7.41%7.46%
₱11.70K
₱29.19M
4662
TOKERO
TOKERO
TOKERO
₱0.2532
Tingnan ang Prediksyon
0.62806%7.47%6.33%
₱60.27K
₱29.16M
4663
She Rises
She Rises
AKA
₱0.02915
Tingnan ang Prediksyon
0.38441%13.76%8.43%
₱3.53M
₱29.15M
4664
SHARPEI
SHARPEI
SHAR
₱0.03224
Tingnan ang Prediksyon
0%10.29%10.65%
₱1.27K
₱29.01M
4665
Ratio1
Ratio1
R1
₱28.40
Tingnan ang Prediksyon
0.00164%0.50384%0.57385%
₱7.53K
₱29.06M
4666
Ignis
Ignis
IGNIS
₱0.03802
Tingnan ang Prediksyon
0%0.18067%11.35%
₱921.71
₱28.94M
4667
Piggy
Piggy
PIGGY
₱0.00046
Tingnan ang Prediksyon
1.03%9.10%8.47%
₱242.71K
₱29.01M
4667
Maxity
Maxity
MAX
₱0.16023
Tingnan ang Prediksyon
0%0%0%
₱1.10M
₱23.46M
4668
KWEEN
KWEEN
KWEEN
₱0.0291
Tingnan ang Prediksyon
0.7398%10.65%3.32%
₱14.62K
₱29.00M
4669
Pine
Pine
PINE
₱0.14655
Tingnan ang Prediksyon
0.59131%5.71%2.25%
₱731.60K
₱28.98M
4670
Crash On Base
Crash On Base
CRASH
₱0.03022
Tingnan ang Prediksyon
0.28686%13.78%21.65%
₱371.80K
₱28.98M
4670
IMVU
IMVU
VCORE
₱0.02865
Tingnan ang Prediksyon
0%0%0%
₱858.11
₱31.28M
4671
WURK
WURK
WURK
₱0.02888
Tingnan ang Prediksyon
1.14%26.39%12.31%
₱976.73K
₱28.97M
4672
DOGC
DOGC
DOGC
₱0.00029
Tingnan ang Prediksyon
0.32406%3.93%21.58%
₱2.83M
₱28.93M
4673
FVIX
FVIX
FVIX
₱1,933.72
Tingnan ang Prediksyon
0%0%0%
₱78.53
₱28.99M
4674
RigoBlock
RigoBlock
GRG
₱4.38
Tingnan ang Prediksyon
0.88008%1.70%13.89%
₱987.72
₱28.86M
4675
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
₱177,842.00
Tingnan ang Prediksyon
0.61371%8.73%2.11%
₱1.40M
₱28.86M
4676
IDRISS
IDRISS
IDRISS
₱0.23275
Tingnan ang Prediksyon
1.39%8.06%3.23%
₱8.36K
₱28.86M
4677
Transhuman Coin
Transhuman Coin
THC
₱0.00422
Tingnan ang Prediksyon
0.30881%6.09%0.12193%
₱49.98K
₱28.83M
4678
DrPepe.ai
DrPepe.ai
BRYAN
₱0.0₍₇₎3229
Tingnan ang Prediksyon
0%9.41%1.10%
₱77.32
₱28.71M
4679
Fragmetric
Fragmetric
FRAG
₱0.14354
Tingnan ang Prediksyon
0.22748%17.10%26.77%
₱47.63M
₱28.85M
4680
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
₱0.02879
Tingnan ang Prediksyon
2.92%14.37%18.08%
₱9.66M
₱28.80M
4681
GNY
GNY
GNY
₱0.16156
Tingnan ang Prediksyon
0.04517%11.98%11.32%
₱961.61
₱28.80M
4682
Lympid
Lympid
LYP
₱0.78007
Tingnan ang Prediksyon
0.27013%2.06%21.34%
₱8.02M
₱28.76M
4683
Gora
Gora
GORA
₱0.757
Tingnan ang Prediksyon
1.57%6.27%7.87%
₱29.64K
₱28.74M
4684
H2 Finance
H2 Finance
$H2
₱0.04063
Tingnan ang Prediksyon
0.8853%10.58%2.29%
₱867.80K
₱28.75M
4685
Wing Finance
Wing Finance
WING
₱5.35
Tingnan ang Prediksyon
0.24685%0.08477%10.17%
₱4.33M
₱28.73M
4686
Uncap USD
Uncap USD
USDU
₱58.78
Tingnan ang Prediksyon
0.0063%0.54513%0.15159%
₱1.08K
₱28.71M
4687
Talent Protocol
Talent Protocol
TALENT
₱0.14897
Tingnan ang Prediksyon
0.67055%9.83%4.69%
₱9.72M
₱28.62M
Mag-subscribe sa aming mga newsletter