Mga Presyo ng Cryptocurrency - Pahina 51

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.49T, may pagbabago na 4.11% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3916
Seedify.fund
Seedify.fund
SFUND
₱0.27503
Tingnan ang Prediksyon
0.33856%9.73%22.64%
₱593.93K
₱22.83M
3916
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
₱62.59
Tingnan ang Prediksyon
0.04314%0.33293%0.05716%
₱0.00
₱38.98M
3917
Moltifi
Moltifi
MOLTIFI
₱0.0218
Tingnan ang Prediksyon
0%0%0%
₱4.61K
₱21.80M
3918
Bigcoin
Bigcoin
BIG
₱2.24
Tingnan ang Prediksyon
8.30%0.35754%24.30%
₱51.70K
₱22.83M
3918
Carbon Credit
Carbon Credit
CCT
₱3.17
Tingnan ang Prediksyon
0%0%68.26%
₱3.90K
₱58.85M
3919
Monko
Monko
MONKO
₱0.0₍₄₎2348
Tingnan ang Prediksyon
0.31108%9.16%12.90%
₱18.40K
₱22.85M
3920
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
₱0.02273
Tingnan ang Prediksyon
0.66009%15.16%6.87%
₱15.91K
₱22.80M
3921
Wake
Wake
WAKE
₱0.00023
Tingnan ang Prediksyon
0.30829%42.98%57.12%
₱16.34M
₱22.71M
3922
MPOOL
MPOOL
MULT POOL
₱0.25485
Tingnan ang Prediksyon
0.00555%1.29%5.21%
₱27.28K
₱22.68M
3922
Vector Reserve
Vector Reserve
VEC
₱75.46
Tingnan ang Prediksyon
0%0%0%
₱2.49K
₱62.84M
3923
PINO
PINO
PINO
₱0.02292
Tingnan ang Prediksyon
1.42%8.44%33.19%
₱48.50K
₱22.68M
3924
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
₱7,372.82
Tingnan ang Prediksyon
0.61792%3.23%3.10%
₱5.12M
₱22.62M
3925
Shitzu
Shitzu
SHITZU
₱0.0731
Tingnan ang Prediksyon
1.84%18.25%6.76%
₱1.14M
₱22.43M
3925
Wagerr
Wagerr
WGR
₱0.09249
Tingnan ang Prediksyon
0.09997%0.48345%4.16%
₱2.03K
₱24.04M
3926
TOTO
TOTO
TOTO
₱0.02404
Tingnan ang Prediksyon
0%0%0%
₱349.90
₱23.80M
3926
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
₱0.00023
Tingnan ang Prediksyon
0.67928%7.19%13.64%
₱1.15K
₱22.38M
3927
Etho Protocol
Etho Protocol
ETHO
₱0.30473
Tingnan ang Prediksyon
0%0%0%
₱60.95
₱23.70M
3927
HandlPay
HandlPay
HANDL
₱0.0224
Tingnan ang Prediksyon
0.55059%5.43%59.58%
₱4.53M
₱22.40M
3928
ZKLSOL
ZKLSOL
ZKFG
₱3.88
Tingnan ang Prediksyon
0.00998%0.59406%28.50%
₱345.10K
₱22.36M
3929
Trog
Trog
TROG
₱0.0₍₄₎5293
Tingnan ang Prediksyon
0.44179%7.25%16.28%
₱8.71K
₱22.27M
3930
Baldor
Baldor
BALDOR
₱223.32
Tingnan ang Prediksyon
0.60041%1.21%1.18%
₱670.86K
₱22.31M
3931
Conscious Token
Conscious Token
CONSCIOUS
₱0.04757
Tingnan ang Prediksyon
0.8287%6.50%60.68%
₱1.92K
₱22.33M
3932
GIGAFLY
GIGAFLY
GIGAFLY
₱0.02273
Tingnan ang Prediksyon
3.55%26.66%192.20%
₱2.86M
₱22.88M
3933
XMONEY
XMONEY
XMONEY
₱0.02234
Tingnan ang Prediksyon
1.94%0.38868%33.34%
₱699.82K
₱22.28M
3933
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
₱4,311,873.00
Tingnan ang Prediksyon
0.02256%0.4056%3.95%
₱654.83K
₱38.40M
3934
CryptoCart
CryptoCart
CART
₱24.02
Tingnan ang Prediksyon
0%0.22723%4.58%
₱615.32
₱22.35M
3935
Mobius
Mobius
MOBI
₱0.04318
Tingnan ang Prediksyon
0.64836%6.30%17.56%
₱1.72K
₱22.24M
3936
PepeMusk
PepeMusk
PEPEMUSK
₱0.02215
Tingnan ang Prediksyon
0.05869%5.06%3.66%
₱115.48K
₱22.17M
3937
Luce
Luce
LUCE
₱0.02218
Tingnan ang Prediksyon
1.68%8.57%18.40%
₱2.02M
₱22.20M
3938
Market Dominance
Market Dominance
MD
₱0.04034
Tingnan ang Prediksyon
1.10%19.91%29.68%
₱392.91K
₱22.18M
3939
BitcoinZ
BitcoinZ
BTCZ
₱0.00184
Tingnan ang Prediksyon
2.48%13.63%5.89%
₱1.38M
₱22.17M
3940
Cypher Tempre
Cypher Tempre
CPHY
₱0.02213
Tingnan ang Prediksyon
0.66009%13.57%22.13%
₱3.59K
₱22.16M
3941
Cocoro
Cocoro
COCORO
₱0.0₍₄₎5278
Tingnan ang Prediksyon
1.02%7.68%21.02%
₱1.91M
₱22.30M
3941
DeMi
DeMi
DEMI
₱12.71
Tingnan ang Prediksyon
0%0%0%
₱1.27K
₱22.06M
3942
LOL Land
LOL Land
LOL
₱0.01836
Tingnan ang Prediksyon
0%3.40%10.54%
₱13.71K
₱22.20M
3942
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
₱61.54
Tingnan ang Prediksyon
0.01086%0.29521%0.14875%
₱81.60K
₱38.23M
3943
Skycoin
Skycoin
SKY
₱0.92188
Tingnan ang Prediksyon
0%0%78.41%
₱2.77
₱22.16M
3944
DUKO
DUKO
DUKO
₱0.00221
Tingnan ang Prediksyon
1.40%7.29%20.10%
₱2.08M
₱22.14M
3944
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
₱75.00
Tingnan ang Prediksyon
0.02112%0.43931%6.97%
₱106.76
₱38.15M
3945
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
₱0.00307
Tingnan ang Prediksyon
0.07724%6.11%8.68%
₱27.31K
₱22.07M
3946
PinkMoon
PinkMoon
PINKM
₱0.0₍₇₎6599
Tingnan ang Prediksyon
0%4.39%6.43%
₱79.29K
₱22.07M
3946
WEB3 DECISION [OLD]
WEB3 DECISION [OLD]
WEB3D
₱1.86
Tingnan ang Prediksyon
0.09076%35.57%58.71%
₱1.76M
₱56.94M
3947
MasterDEX
MasterDEX
MDEX
₱0.07487
Tingnan ang Prediksyon
0.01473%1.69%7.87%
₱86.20
₱22.03M
3948
Paraloom
Paraloom
PARALOOM
₱0.02203
Tingnan ang Prediksyon
0.21539%54.66%17.88%
₱3.99M
₱22.03M
3948
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
₱199,632.00
Tingnan ang Prediksyon
0.01949%0.45915%0.27607%
₱4.01K
₱38.06M
3949
KARMA
KARMA
KARMA
₱0.02199
Tingnan ang Prediksyon
0.09596%0.17691%1.54%
₱154.37
₱21.99M
3950
Tune.Fm
Tune.Fm
JAM
₱0.00075
Tingnan ang Prediksyon
1.16%4.34%9.87%
₱2.26M
₱22.33M
3951
VinuChain
VinuChain
VC
₱0.02262
Tingnan ang Prediksyon
6.85%18.15%16.23%
₱7.38M
₱21.94M
3952
MANIFEST
MANIFEST
MANIFEST
₱0.02695
Tingnan ang Prediksyon
2.99%7.36%27.41%
₱49.06K
₱21.92M
3953
FIO Protocol
FIO Protocol
FIO
₱0.02402
Tingnan ang Prediksyon
2.08%4.49%25.16%
₱5.01M
₱21.86M
3954
AnitaMaxWynn
AnitaMaxWynn
WYNN
₱0.02179
Tingnan ang Prediksyon
2.52%33.01%23.23%
₱5.34M
₱21.93M
3955
grantr
grantr
GRANTR
₱0.00044
Tingnan ang Prediksyon
0.00968%21.04%6.94%
₱5.59M
₱43.80M
3956
ParallelAI
ParallelAI
PAI
₱0.21885
Tingnan ang Prediksyon
0.05896%1.39%12.22%
₱3.42M
₱21.85M
3957
Xcellar
Xcellar
XCL
₱0.0233
Tingnan ang Prediksyon
0.39356%6.36%39.05%
₱161.27K
₱21.76M
3958
VIRUS
VIRUS
VIRUS
₱0.02193
Tingnan ang Prediksyon
1.31%16.47%24.82%
₱142.68K
₱21.93M
3959
Wrapped BESC
Wrapped BESC
WBESC
₱58.97
Tingnan ang Prediksyon
0.2797%4.40%6.65%
₱242.15K
₱37.46M
3959
Kekistan
Kekistan
KEK
₱0.0₍₄₎5164
Tingnan ang Prediksyon
0.44179%5.65%12.09%
₱91.01K
₱21.80M
3960
dForce
dForce
DF
₱0.02186
Tingnan ang Prediksyon
1.14%5.96%3.12%
₱7.75K
₱21.79M
3961
SolAngeles
SolAngeles
SOLANGELES
₱0.02177
Tingnan ang Prediksyon
28.13%12.61%0%
₱3.86M
₱21.77M
3961
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
₱4,042,215.00
Tingnan ang Prediksyon
0.0201%4.92%7.98%
₱1.45K
₱37.53M
3962
Otto AI
Otto AI
OTTO
₱0.04825
Tingnan ang Prediksyon
0.35551%19.55%21.67%
₱167.65K
₱21.75M
3963
Versus-X
Versus-X
VSX
₱0.50194
Tingnan ang Prediksyon
0.68006%0.53553%0.72937%
₱99.38K
₱21.75M
3964
Altair
Altair
AIR
₱0.05483
Tingnan ang Prediksyon
0%0%0%
₱18.11K
₱21.61M
3965
Battle World
Battle World
BWO
₱0.0649
Tingnan ang Prediksyon
0%0%0%
₱1.62M
₱48.07M
3965
Kind Cat Token
Kind Cat Token
KIND
₱0.02343
Tingnan ang Prediksyon
1.48%3.99%23.72%
₱70.31K
₱21.86M
3966
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
₱0.02167
Tingnan ang Prediksyon
0.66009%7.94%12.19%
₱8.09K
₱21.67M
3967
Karma
Karma
KARMA/SOL
₱0.0217
Tingnan ang Prediksyon
1.95%1.81%0.3218%
₱485.08K
₱21.77M
3967
Increment Staked FLOW
Increment Staked FLOW
STFLOW
₱2.66
Tingnan ang Prediksyon
0%0%0.48162%
₱0.15216
₱37.30M
3968
Pine
Pine
PINE
₱0.10894
Tingnan ang Prediksyon
0.47614%1.77%1.13%
₱11.74K
₱21.66M
3969
VEE
VEE
VEE
₱0.00325
Tingnan ang Prediksyon
0.70461%8.74%31.02%
₱231.02K
₱21.64M
3970
Cisco xStock
Cisco xStock
CSCOX
₱7,876.33
Tingnan ang Prediksyon
0.56457%0.19629%7.04%
₱263.20K
₱21.62M
3970
Penumbra
Penumbra
UM
₱0.58602
Tingnan ang Prediksyon
0%0%0%
₱23.36K
₱21.11M
3971
Minted
Minted
MTD
₱0.11676
Tingnan ang Prediksyon
0.12908%4.52%8.08%
₱77.63K
₱21.62M
3972
believe in somETHing
believe in somETHing
SOMETHING
₱0.0₍₄₎5125
Tingnan ang Prediksyon
0.96718%1.03%15.83%
₱174.08K
₱21.62M
3973
CrowdStrike xStock
CrowdStrike xStock
CRWDX
₱41,737.00
Tingnan ang Prediksyon
0.6719%10.14%2.27%
₱523.35K
₱21.56M
3973
Open Meta City
Open Meta City
OMZ
₱2.23
Tingnan ang Prediksyon
0%0%0%
₱4.02M
₱65.11M
3974
NANI
NANI
₱0.03233
Tingnan ang Prediksyon
0%0%0%
₱646.63
₱21.55M
3975
Axelrod by Virtuals
Axelrod by Virtuals
AXR
₱0.02624
Tingnan ang Prediksyon
0.66987%16.69%17.69%
₱21.35K
₱21.56M
3976
MANTRA USD
MANTRA USD
MANTRAUSD
₱61.55
Tingnan ang Prediksyon
0.01036%0.33435%0.00488%
₱3.22M
₱21.55M
3977
Supergemma4-26b-multimodal
Supergemma4-26b-multimodal
SUPERGEMMA
₱0.00022
Tingnan ang Prediksyon
4.95%42.41%74.70%
₱10.45M
₱21.67M
3977
neuron ICP
neuron ICP
NICP
₱203.59
Tingnan ang Prediksyon
0.69528%12.81%0.17985%
₱263.25K
₱36.84M
3978
ritestream
ritestream
RITE
₱0.02506
Tingnan ang Prediksyon
1.74%7.55%18.48%
₱30.92K
₱21.53M
3979
DXdao
DXdao
DXD
₱1,398.05
Tingnan ang Prediksyon
0%0%0.55176%
₱151.64
₱32.81M
3979
PureFi
PureFi
UFI
₱0.23012
Tingnan ang Prediksyon
0.41967%4.85%19.49%
₱12.24K
₱21.50M
3980
Lol Guy
Lol Guy
LOL
₱0.02155
Tingnan ang Prediksyon
0.3066%13.72%22.33%
₱150.36K
₱21.65M
3981
evo
evo
EVO
₱0.00021
Tingnan ang Prediksyon
0.01896%0.74403%30.93%
₱4.71M
₱21.49M
3981
Wrapped USTC
Wrapped USTC
USTC
₱0.41238
0.19615%21.03%34.61%
₱141.51K
₱36.67M
3982
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
₱0.02153
Tingnan ang Prediksyon
1.72%8.32%13.77%
₱233.98K
₱21.48M
3983
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
₱0.00084
Tingnan ang Prediksyon
0.2128%7.49%33.34%
₱25.02K
₱21.47M
3984
Sage by Virtuals
Sage by Virtuals
SAGE
₱0.02143
Tingnan ang Prediksyon
0.66009%15.93%9.88%
₱4.49K
₱21.47M
3985
Whyyoutouzhele
Whyyoutouzhele
LI
₱0.02144
Tingnan ang Prediksyon
1.34%22.24%26.49%
₱192.76K
₱21.40M
3986
EvidenZ
EvidenZ
BCDT
₱0.61884
Tingnan ang Prediksyon
0%0%0%
₱1.10K
₱21.31M
3987
Sora Validator
Sora Validator
VAL
₱0.3772
Tingnan ang Prediksyon
1.22%9.38%29.26%
₱49.50K
₱21.45M
3988
Honk
Honk
HONK
₱0.02162
Tingnan ang Prediksyon
1.41%7.68%8.25%
₱7.28K
₱21.40M
3989
Elon Coin
Elon Coin
ELON
₱0.02145
Tingnan ang Prediksyon
4.14%6.89%15.48%
₱2.72M
₱21.50M
3990
RecTime
RecTime
RTIME
₱0.0₍₆₎5276
Tingnan ang Prediksyon
0%0%0.15557%
₱20.56K
₱21.40M
3991
Tron Bull Coin
Tron Bull Coin
TBULL
₱0.02143
Tingnan ang Prediksyon
0%0.66841%4.67%
₱1.40K
₱21.43M
3992
Melega
Melega
MARCO
₱0.0295
Tingnan ang Prediksyon
0.67954%5.68%8.27%
₱35.79K
₱21.33M
3993
Spacebucks
Spacebucks
SBX
₱0.0213
Tingnan ang Prediksyon
1.54%7.32%23.18%
₱31.82K
₱21.32M
3993
Burrow
Burrow
BRRR
₱0.03492
Tingnan ang Prediksyon
0%0%0.01794%
₱61.74
₱21.17M
Mag-subscribe sa aming mga newsletter