Mga Presyo ng Cryptocurrency - Pahina 52

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱133.58T, may pagbabago na 2.06% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
4136
VEE
VEE
VEE
₱0.00307
Tingnan ang Prediksyon
0.43904%3.45%6.54%
₱1.45M
₱18.48M
4136
Unstake
Unstake
NSTK
₱0.88252
Tingnan ang Prediksyon
0%0%0%
₱0.00867
₱57.36M
4137
Potcoin
Potcoin
POT
₱0.04405
Tingnan ang Prediksyon
0.1264%1.81%18.55%
₱870.62K
₱18.50M
4138
Shifu
Shifu
SHIFU
₱0.0002
Tingnan ang Prediksyon
0.24916%3.24%5.89%
₱20.42K
₱18.50M
4139
Masa
Masa
MASA
₱0.0332
Tingnan ang Prediksyon
0.82836%1.02%0.41382%
₱4.58M
₱18.55M
4140
DOOMER
DOOMER
DOOMER
₱0.02032
Tingnan ang Prediksyon
0.31958%2.53%13.95%
₱65.31K
₱18.41M
4141
Daku
Daku
DAKU
₱0.03043
Tingnan ang Prediksyon
1.08%1.71%53.58%
₱57.85K
₱18.25M
4142
Basilisk
Basilisk
BSX
₱0.00078
Tingnan ang Prediksyon
0.06778%3.72%8.90%
₱103.45K
₱18.39M
4142
HNC Coin
HNC Coin
HNC
₱0.68864
Tingnan ang Prediksyon
0%0%0%
₱125.40
₱57.25M
4143
Revuto
Revuto
REVU
₱0.10118
Tingnan ang Prediksyon
0.83327%4.55%8.66%
₱2.25M
₱18.43M
4144
Radtarded Rat
Radtarded Rat
RAD
₱0.01878
Tingnan ang Prediksyon
0%0%0.0017%
₱319.48M
₱18.78M
4145
TON Station
TON Station
MRSOON
₱0.00028
Tingnan ang Prediksyon
0.00848%11.51%3.16%
₱14.40M
₱18.46M
4146
SessionX
SessionX
SXS
₱0.01864
Tingnan ang Prediksyon
1.38%1.90%11.29%
₱68.11K
₱18.64M
4147
Chihuahua Chain
Chihuahua Chain
HUAHUA
₱0.00016
Tingnan ang Prediksyon
0.12358%2.96%6.83%
₱98.04K
₱18.36M
4148
Emperor
Emperor
EMPI
₱0.63262
Tingnan ang Prediksyon
0.39823%4.28%4.58%
₱93.65K
₱18.35M
4149
Lucrar
Lucrar
LCR
₱6.77
Tingnan ang Prediksyon
0%1.96%0.6693%
₱94.23K
₱18.35M
4150
BETTER
BETTER
BETTER
₱0.1602
Tingnan ang Prediksyon
0.17498%3.03%40.24%
₱624.09K
₱18.38M
4151
Xitcoin
Xitcoin
$XTC
₱0.00349
Tingnan ang Prediksyon
0.9907%7.73%63.40%
₱2.16M
₱18.32M
4152
Doggo
Doggo
DOGGO
₱0.0₍₄₎4358
Tingnan ang Prediksyon
0.60143%5.78%7.27%
₱1.97M
₱18.34M
4153
Wall Street Memes
Wall Street Memes
WSM
₱0.00975
Tingnan ang Prediksyon
0.14129%3.78%6.29%
₱9.07K
₱18.35M
4154
Kinetic Kollective
Kinetic Kollective
NEBO
₱15.28
Tingnan ang Prediksyon
0%0%5.03%
₱15.13K
₱18.24M
4155
Banana
Banana
BANANA
₱3.61
Tingnan ang Prediksyon
1.10%1.68%3.83%
₱5.60K
₱18.10M
4156
Whale Intel
Whale Intel
WINT
₱0.03256
Tingnan ang Prediksyon
0.13525%20.24%50.64%
₱599.58K
₱18.16M
4157
ROAI Scalper
ROAI Scalper
ROAI
₱0.19214
Tingnan ang Prediksyon
0.227%16.76%17.41%
₱242.90K
₱18.25M
4158
DeathSTR
DeathSTR
DEATHSTR
₱0.02331
Tingnan ang Prediksyon
0%0%0%
₱43.04K
₱18.29M
4159
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
₱57.75
Tingnan ang Prediksyon
0%0%0%
₱107.42
₱30.63M
4159
Whales Market
Whales Market
WHALES
₱0.69812
Tingnan ang Prediksyon
0.42008%4.20%10.37%
₱206.40K
₱18.18M
4160
PoSciDonDAO Token
PoSciDonDAO Token
SCI
₱3.54
Tingnan ang Prediksyon
0%4.68%5.06%
₱8.84K
₱18.23M
4160
Bridged Binance-Peg Ethereum (opBNB)
ETH
₱108,698.00
Tingnan ang Prediksyon
0.09549%5.45%8.13%
₱9.39K
₱30.50M
4161
DOMO
DOMO
DOMO
₱2.29
Tingnan ang Prediksyon
0%0%0%
₱6.71K
₱48.14M
4161
BOXABL
BOXABL
BOXABL
₱0.01858
Tingnan ang Prediksyon
0.92584%3.80%47.08%
₱7.82M
₱18.21M
4161
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
₱57.19
Tingnan ang Prediksyon
0.32653%0.08061%0.49259%
₱53.79K
₱30.49M
4162
Marvell xStock
Marvell xStock
MRVLX
₱4,871.78
Tingnan ang Prediksyon
0%7.13%6.11%
₱5.61K
₱18.18M
4163
Kromatika
Kromatika
KROM
₱0.22055
Tingnan ang Prediksyon
0.27876%8.64%8.61%
₱593.33
₱18.14M
4164
SIMD
SIMD
SIMD
₱0.0181
Tingnan ang Prediksyon
0.95126%13.52%8.92%
₱294.83K
₱18.10M
4165
PREME Token
PREME Token
PREME
₱0.1079
Tingnan ang Prediksyon
2.60%2.63%6.69%
₱471.02K
₱17.65M
4166
AbbVie xStock
AbbVie xStock
ABBVX
₱13,552.91
Tingnan ang Prediksyon
0.96801%3.67%2.48%
₱536.45K
₱18.12M
4167
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
₱67.75
Tingnan ang Prediksyon
0.59302%1.13%0.40042%
₱14.68K
₱30.20M
4167
VOLT
VOLT
XVM
₱0.01807
Tingnan ang Prediksyon
0.40564%0.5448%1.77%
₱128.43K
₱18.06M
4168
Bozo Benk
Bozo Benk
BOZO
₱0.02228
Tingnan ang Prediksyon
1.07%9.22%6.80%
₱44.91K
₱17.80M
4168
SP500 Token
SP500 Token
SP500
₱0.15302
Tingnan ang Prediksyon
0.00167%14.88%79.05%
₱30.80M
₱57.34M
4169
Xraders
Xraders
XR
₱0.30436
Tingnan ang Prediksyon
0.01207%0.08838%4.01%
₱32.16M
₱18.02M
4170
Savings USX
Savings USX
SUSX
₱39.71
Tingnan ang Prediksyon
0%0%0.02744%
₱69.41
₱30.09M
4170
Linear
Linear
LINA
₱0.0018
Tingnan ang Prediksyon
12.54%19.13%2.61%
₱62.16K
₱18.02M
4171
Spectra [OLD]
Spectra [OLD]
APW
₱1.86
Tingnan ang Prediksyon
0.78024%0.09125%0.59579%
₱658.07
₱17.93M
4172
UnlockProtocolToken
UnlockProtocolToken
UP
₱0.0644
Tingnan ang Prediksyon
0%1.13%1.54%
₱143.78
₱17.97M
4173
MoonDog AI
MoonDog AI
MDOGAI
₱0.01791
Tingnan ang Prediksyon
0.2959%4.42%26.83%
₱17.34K
₱17.91M
4174
holoride
holoride
RIDE
₱0.0201
Tingnan ang Prediksyon
1.82%5.87%6.28%
₱542.30K
₱17.72M
4175
CreatorDAO
CreatorDAO
CREATOR
₱0.06198
Tingnan ang Prediksyon
0.25572%5.08%9.91%
₱17.22K
₱17.95M
4176
UXD Stablecoin
UXD Stablecoin
UXD
₱60.21
0.50743%0.24126%0.2871%
₱10.67K
₱17.92M
4176
Liquid BGT
Liquid BGT
LBGT
₱32.52
Tingnan ang Prediksyon
0.61286%8.08%1.29%
₱305.00K
₱29.89M
4177
WachAI
WachAI
WACH
₱0.03012
Tingnan ang Prediksyon
0.02639%11.63%5.48%
₱197.88K
₱17.92M
4178
Rari Governance
Rari Governance
RGT
₱1.59
Tingnan ang Prediksyon
0%1.83%2.02%
₱14.20K
₱17.91M
4179
Alpie
Alpie
PIE
₱38.33
Tingnan ang Prediksyon
3.51%26.49%7.74%
₱2.01M
₱18.20M
4180
FAT CAT
FAT CAT
FATCAT
₱0.0₍₄₎2101
Tingnan ang Prediksyon
0.12312%3.08%5.86%
₱1.24M
₱17.86M
4181
QSTAR
QSTAR
Q*
₱0.00186
Tingnan ang Prediksyon
0.34123%15.87%5.78%
₱1.81M
₱17.85M
4182
Doge Token
Doge Token
DOGET
₱0.00179
Tingnan ang Prediksyon
0.27942%22.11%12.97%
₱2.18M
₱17.85M
4183
THINK Protocol
THINK Protocol
THINK
₱0.02399
Tingnan ang Prediksyon
1.44%1.65%3.12%
₱290.19K
₱17.79M
4184
Garlicoin
Garlicoin
GRLC
₱0.25842
Tingnan ang Prediksyon
0.30326%2.66%6.58%
₱26.55
₱17.76M
4185
edeXa
edeXa
EDX
₱0.19091
Tingnan ang Prediksyon
0.00382%8.52%24.63%
₱5.58K
₱17.77M
4185
PONGO
PONGO
PONGO
₱0.0₍₆₎6000
Tingnan ang Prediksyon
0%0%0%
₱5.84M
₱60.00M
4186
StarsMint
StarsMint
STARS
₱0.01795
Tingnan ang Prediksyon
0%0%0%
₱3.37M
₱17.95M
4187
Web3 Whales
Web3 Whales
W3W
₱0.18866
Tingnan ang Prediksyon
0%0%4.41%
₱2.01K
₱17.65M
4187
Wrapped USTC
Wrapped USTC
USTC
₱0.33381
0.01565%3.75%9.37%
₱56.44K
₱29.70M
4188
Decimated
Decimated
DIO
₱0.03262
Tingnan ang Prediksyon
0.02911%2.18%13.08%
₱1.26M
₱17.73M
4189
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
₱57.76
Tingnan ang Prediksyon
0.00216%0.13142%0.30679%
₱310.84K
₱29.65M
4189
Polkacity
Polkacity
POLC
₱0.04357
Tingnan ang Prediksyon
1.02%7.30%3.54%
₱3.76M
₱17.90M
4190
Strips Finance
Strips Finance
STRP
₱1.25
Tingnan ang Prediksyon
0%0%0%
₱2.80K
₱37.84M
4190
Trencher
Trencher
TRENCHER
₱0.01761
Tingnan ang Prediksyon
0.35132%9.18%19.40%
₱5.95M
₱17.61M
4191
RefundYourSOL
RefundYourSOL
RYS
₱0.01839
Tingnan ang Prediksyon
0.98406%6.14%15.93%
₱264.13K
₱17.61M
4192
Boba Oppa
Boba Oppa
BOBAOPPA
₱0.00371
Tingnan ang Prediksyon
15.90%7.14%9.25%
₱12.05K
₱17.66M
4193
LayerZero Bridged WBTC (Aptos)
ZWBTC
₱3,712,228.00
Tingnan ang Prediksyon
0.07756%3.58%4.89%
₱650.81K
₱29.50M
4193
The Meek Shall Inherit The Earth
The Meek Shall Inherit The Earth
MEEK
₱0.00177
Tingnan ang Prediksyon
0.57433%7.55%28.13%
₱92.87K
₱17.53M
4194
Ace Data Cloud
Ace Data Cloud
ACE
₱0.01761
Tingnan ang Prediksyon
0.31213%23.80%21.73%
₱289.20K
₱17.61M
4195
Hyperlauncher
Hyperlauncher
LAUNCH
₱0.34814
Tingnan ang Prediksyon
0%0%0.08522%
₱2.87K
₱17.62M
4196
Iona by Virtuals
Iona by Virtuals
IONA
₱0.0175
Tingnan ang Prediksyon
0.64591%7.97%2.42%
₱332.89
₱17.49M
4197
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
₱1,693.06
Tingnan ang Prediksyon
0.27021%1.10%11.87%
₱21.24M
₱17.55M
4198
Kasper
Kasper
KASPER
₱0.00061
Tingnan ang Prediksyon
5.23%0.37682%15.07%
₱3.33M
₱17.41M
4198
Stack
Stack
MORE
₱4.62
Tingnan ang Prediksyon
0%0%0%
₱6.49K
₱35.70M
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
₱5,777,574.00
Tingnan ang Prediksyon
0%0%0.06875%
₱1.13K
₱38.85M
4199
Chainge
Chainge
XCHNG
₱0.03548
Tingnan ang Prediksyon
0.49481%14.54%5.27%
₱3.72K
₱17.53M
4200
Egypt Cat
Egypt Cat
SPHYNX
₱0.0176
Tingnan ang Prediksyon
0%0%0%
₱98.29
₱17.60M
4200
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
₱6,067.99
Tingnan ang Prediksyon
0%0%0%
₱4.83K
₱29.80M
4201
StarHeroes
StarHeroes
STAR
₱0.06906
Tingnan ang Prediksyon
0.25136%0.28349%6.38%
₱1.99M
₱17.51M
4202
Transhuman Coin
Transhuman Coin
THC
₱0.00254
Tingnan ang Prediksyon
0.09201%3.78%8.30%
₱10.87K
₱17.37M
4203
MARA Holdings (Ondo Tokenized Stock)
MARA Holdings (Ondo Tokenized Stock)
MARAON
₱518.53
Tingnan ang Prediksyon
0.0037%7.58%12.01%
₱12.66M
₱17.51M
4204
BlueMove
BlueMove
MOVE
₱0.08036
Tingnan ang Prediksyon
0.08355%5.75%9.04%
₱200.33
₱17.48M
4205
Gasspas
Gasspas
GASS
₱0.0₍₇₎4142
Tingnan ang Prediksyon
0.37531%18.36%8.84%
₱9.08M
₱17.42M
4206
Market Dominance
Market Dominance
MD
₱0.03159
Tingnan ang Prediksyon
4.44%9.15%0.70695%
₱212.03K
₱17.41M
4206
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
₱57.74
Tingnan ang Prediksyon
0.00794%0.08774%0.38288%
₱1.58M
₱29.16M
4207
Glorious Looking
Glorious Looking
GLG
₱1.20
Tingnan ang Prediksyon
0%0%0.78923%
₱4.24K
₱17.43M
4208
KingdomX
KingdomX
KT
₱0.04714
Tingnan ang Prediksyon
0.22346%0.05203%2.34%
₱1.74M
₱17.46M
4209
Dasha
Dasha
VVAIFU
₱0.01744
Tingnan ang Prediksyon
0.0531%3.02%15.89%
₱12.64M
₱17.32M
4210
President PLATY
President PLATY
PLATY
₱0.01734
Tingnan ang Prediksyon
0%0%3.59%
₱390.13
₱17.34M
4211
aiPump
aiPump
AIPUMP
₱0.04145
Tingnan ang Prediksyon
0.39435%34.95%74.31%
₱626.63K
₱17.35M
4212
TIWICAT
TIWICAT
TWC
₱0.0₍₇₎1913
Tingnan ang Prediksyon
0.34894%4.48%3.96%
₱56.40K
₱17.32M
4213
Honest
Honest
HNST
₱0.12715
Tingnan ang Prediksyon
0.00171%2.58%0.0177%
₱117.72K
₱17.29M
4213
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
₱3,694,986.00
Tingnan ang Prediksyon
0.21866%3.37%6.41%
₱3.93M
₱29.02M
4214
neuron ICP
neuron ICP
NICP
₱163.69
Tingnan ang Prediksyon
0%0%0%
₱851.02
₱29.29M
4214
K21
K21
K21
₱0.95877
Tingnan ang Prediksyon
0.21587%4.57%3.18%
₱610.79K
₱17.28M
Mag-subscribe sa aming mga newsletter