Mga Presyo ng Cryptocurrency - Pahina 15

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱155.76T, may pagbabago na 2.98% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1090
saffron.finance
saffron.finance
SFI
₱8,587.34
Tingnan ang Prediksyon
1.68%3.76%19.94%
₱2.12M
₱687.38M
1091
IdleMine
IdleMine
IDLE
₱0.14335
Tingnan ang Prediksyon
1.22%2.83%5.77%
₱25.09M
₱687.71M
1092
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
₱38.88
Tingnan ang Prediksyon
0.08333%0.30152%0.86638%
₱131.51M
₱686.18M
1093
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
₱9,082.77
Tingnan ang Prediksyon
0.0961%0.98663%4.67%
₱3.64M
₱683.49M
1093
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
₱556.91
Tingnan ang Prediksyon
0.75519%0.11403%7.39%
₱4.37M
₱1.11B
1094
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
₱69.13
Tingnan ang Prediksyon
0.84093%2.89%5.98%
₱10.60M
₱1.11B
1094
CorgiAI
CorgiAI
CORGIAI
₱0.00209
Tingnan ang Prediksyon
0.35488%0.18687%1.90%
₱293.72K
₱680.07M
1095
Dippy
Dippy
SN11
₱179.60
Tingnan ang Prediksyon
3.43%5.32%36.98%
₱75.60M
₱682.32M
1096
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
₱59.80
Tingnan ang Prediksyon
0.06082%0.412%0.60818%
₱27.24M
₱1.10B
1096
Vidaio
Vidaio
SN85
₱182.82
Tingnan ang Prediksyon
2.68%8.97%24.93%
₱51.82M
₱679.49M
1097
Superform
Superform
UP
₱3.86
Tingnan ang Prediksyon
0.05958%0.13683%11.13%
₱377.59M
₱679.45M
1098
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
₱6,777.36
Tingnan ang Prediksyon
0.06839%0.59507%0.11204%
₱3.33M
₱678.90M
1099
Ninja Squad Token
Ninja Squad Token
NST
₱78.80
Tingnan ang Prediksyon
0.12947%2.69%4.28%
₱38.84M
₱678.58M
1100
Big Dog Fink
Big Dog Fink
BINK
₱0.00457
Tingnan ang Prediksyon
1.10%0.69616%4.05%
₱16.96K
₱676.65M
1101
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
₱59.74
Tingnan ang Prediksyon
0.10306%0.48808%0.70476%
₱6.68M
₱1.10B
1101
CONX
CONX
CONX
₱0.74022
Tingnan ang Prediksyon
0.09177%0.35599%1.50%
₱5.61M
₱675.81M
1102
SentismAI
SentismAI
SENTIS
₱3.45
Tingnan ang Prediksyon
0.21569%1.76%7.06%
₱91.20M
₱676.00M
1103
PunkStrategy
PunkStrategy
PNKSTR
₱0.72134
Tingnan ang Prediksyon
1.28%1.52%15.95%
₱26.66M
₱675.90M
1104
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
₱0.67488
Tingnan ang Prediksyon
3.16%7.09%39.30%
₱269.14M
₱674.60M
1105
Apu Apustaja
Apu Apustaja
APU
₱0.00199
Tingnan ang Prediksyon
0.92795%1.48%7.23%
₱18.50M
₱673.55M
1106
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
₱60.59
Tingnan ang Prediksyon
0%0.36096%0.50592%
₱0.00
₱673.59M
1107
Apex
Apex
SN1
₱159.63
Tingnan ang Prediksyon
1.81%7.51%31.51%
₱20.92M
₱673.36M
1108
Wanchain
Wanchain
WAN
₱3.39
Tingnan ang Prediksyon
0.28194%0.65665%13.83%
₱72.00M
₱674.09M
1109
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
₱4,638,702.00
Tingnan ang Prediksyon
0%0%8.26%
₱738.04
₱672.44M
1110
Achain
Achain
ACT
₱0.7817
Tingnan ang Prediksyon
1.67%0.24377%9.87%
₱10.95M
₱670.26M
1111
Eitherway
Eitherway
EITHER
₱6.69
Tingnan ang Prediksyon
2.53%3.14%10.23%
₱85.11M
₱668.59M
1112
AhaToken
AhaToken
AHT
₱0.0918
Tingnan ang Prediksyon
0.22426%2.64%2.28%
₱62.11M
₱667.13M
1113
Stargate Bridged WETH
Stargate Bridged WETH
WETH
₱138,628.00
Tingnan ang Prediksyon
0.72655%3.46%9.79%
₱141.81M
₱1.07B
1113
heyAura
heyAura
ADX
₱4.51
Tingnan ang Prediksyon
1.02%1.42%3.13%
₱263.21M
₱667.15M
1114
My Neighbor Alice
My Neighbor Alice
ALICE
₱6.67
Tingnan ang Prediksyon
1.27%1.77%1.10%
₱312.73M
₱664.14M
1114
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
₱59.64
0%0.40858%1.31%
₱100.84
₱1.07B
1115
AS Roma Fan Token
AS Roma Fan Token
ASR
₱78.09
Tingnan ang Prediksyon
2.81%5.45%6.34%
₱354.33M
₱659.95M
1116
Wrapped POL
Wrapped POL
WPOL
₱4.97
Tingnan ang Prediksyon
0.74129%0.87664%7.57%
₱241.49M
₱1.07B
1116
Fusionist
Fusionist
ACE
₱6.91
Tingnan ang Prediksyon
1.04%5.79%3.77%
₱237.10M
₱662.73M
1117
THORSwap
THORSwap
THOR
₱3.23
Tingnan ang Prediksyon
0.55431%2.15%5.54%
₱1.78M
₱659.24M
1117
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
₱4,403,382.00
Tingnan ang Prediksyon
0.31218%2.59%6.56%
₱27.68M
₱1.07B
1119
Ethix
Ethix
ETHIX
₱9.35
Tingnan ang Prediksyon
0.66175%2.02%6.48%
₱214.65K
₱658.99M
1119
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
₱5,280.04
Tingnan ang Prediksyon
1.35%0.70383%4.39%
₱3.23M
₱1.07B
1120
Bluwhale
Bluwhale
BLUAI
₱0.53586
Tingnan ang Prediksyon
1.90%5.33%10.07%
₱232.52M
₱658.48M
1121
Boba Network
Boba Network
BOBA
₱1.33
Tingnan ang Prediksyon
0.83659%1.11%2.08%
₱243.07M
₱658.21M
1122
Radworks
Radworks
RAD
₱13.19
Tingnan ang Prediksyon
0.34084%0.99216%0.95346%
₱133.25M
₱657.35M
1123
TG.Casino
TG.Casino
TGC
₱8.46
Tingnan ang Prediksyon
0.56676%4.05%14.32%
₱5.47M
₱657.93M
1124
Liquid Mercury
Liquid Mercury
MERC
₱0.20223
Tingnan ang Prediksyon
1.42%1.03%1.37%
₱268.61K
₱656.97M
1125
PulseChain Peacock
PulseChain Peacock
PCOCK
₱0.77715
Tingnan ang Prediksyon
1.06%2.17%4.92%
₱5.97M
₱657.10M
1126
FC Porto
FC Porto
PORTO
₱57.68
Tingnan ang Prediksyon
0.35708%0.42672%0.18866%
₱65.60M
₱653.41M
1126
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
₱81.72
Tingnan ang Prediksyon
0.43388%3.20%9.25%
₱2.14M
₱1.06B
1127
BENQI
BENQI
QI
₱0.09069
Tingnan ang Prediksyon
0.33648%1.92%9.52%
₱53.42M
₱653.04M
1128
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
₱6,245.62
Tingnan ang Prediksyon
0.07429%0.63972%5.00%
₱3.34M
₱651.86M
1129
Playnance
Playnance
GCOIN
₱0.02996
Tingnan ang Prediksyon
0.00848%0.55381%0.5666%
₱20.40M
₱651.46M
1130
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
₱139,110.00
Tingnan ang Prediksyon
0.27133%3.54%9.99%
₱53.64M
₱1.04B
1130
Wilder World
Wilder World
WILD
₱1.36
Tingnan ang Prediksyon
0.69136%8.91%25.50%
₱17.53M
₱651.55M
1131
MARBLEX
MARBLEX
MBX
₱2.34
Tingnan ang Prediksyon
0.0922%0.44799%2.92%
₱83.66M
₱650.69M
1132
Goldfinch
Goldfinch
GFI
₱6.96
Tingnan ang Prediksyon
0.26734%3.28%4.24%
₱13.54M
₱649.88M
1133
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
₱650.19
Tingnan ang Prediksyon
0.69315%0.14565%7.80%
₱1.72M
₱1.04B
1133
Ika
Ika
IKA
₱0.21622
Tingnan ang Prediksyon
0.6092%0.13253%11.33%
₱43.47M
₱648.62M
1133
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
₱57.01
Tingnan ang Prediksyon
0.16434%0.10683%0.14093%
₱137.91M
₱1.52B
1134
YieldFi yToken
YieldFi yToken
YUSD
₱59.70
Tingnan ang Prediksyon
0.05523%0.38238%0.57206%
₱4.63K
₱647.74M
1135
Ski Mask Dog
Ski Mask Dog
SKI
₱0.64778
Tingnan ang Prediksyon
0.53921%0.45151%5.59%
₱16.37M
₱647.77M
1135
Aave WETH
Aave WETH
AWETH
₱138,855.00
Tingnan ang Prediksyon
0.17556%3.50%9.92%
₱99.15K
₱1.04B
1136
Everlyn
Everlyn
LYN
₱3.06
Tingnan ang Prediksyon
0.83544%7.02%2.73%
₱240.78M
₱639.14M
1137
Balsa MM Fund
Balsa MM Fund
BMMF
₱4.90
Tingnan ang Prediksyon
0%0.23038%0.50152%
₱16.56K
₱643.00M
1138
Dupe
Dupe
DUPE
₱0.64157
Tingnan ang Prediksyon
2.12%1.95%0.83739%
₱19.41M
₱641.46M
1139
Vestra DAO
Vestra DAO
VSTR
₱0.38492
Tingnan ang Prediksyon
0.94963%1.59%1.09%
₱3.02M
₱640.25M
1140
Puffer
Puffer
PUFFER
₱1.46
Tingnan ang Prediksyon
0.25431%3.51%8.43%
₱352.91M
₱639.38M
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
₱264,929.00
Tingnan ang Prediksyon
0.13409%0.61031%0.37901%
₱7.23M
₱1.57B
1141
ChainBounty
ChainBounty
BOUNTY
₱1.24
Tingnan ang Prediksyon
0.24923%1.60%2.60%
₱9.66M
₱639.85M
1142
Alien Worlds
Alien Worlds
TLM
₱0.09738
Tingnan ang Prediksyon
1.62%1.20%2.04%
₱225.46M
₱636.91M
1143
Youves uUSD
Youves uUSD
UUSD
₱55.44
Tingnan ang Prediksyon
0.28473%1.83%1.77%
₱3.34K
₱639.62M
1144
Strike
Strike
STRIKE
₱35.28
Tingnan ang Prediksyon
1.62%5.75%10.32%
₱2.24M
₱635.03M
1145
Reservoir
Reservoir
DAM
₱3.15
Tingnan ang Prediksyon
0.65161%7.52%9.46%
₱30.54M
₱629.73M
1146
CJournal
CJournal
CJL
₱0.97881
Tingnan ang Prediksyon
0.30246%2.10%7.11%
₱3.28M
₱633.48M
1147
Vanar Chain
Vanar Chain
VANRY
₱0.29264
Tingnan ang Prediksyon
1.22%1.77%4.92%
₱131.91M
₱630.15M
1148
WorldAssets
WorldAssets
INC
₱6.98
Tingnan ang Prediksyon
1.30%9.69%26.94%
₱3.57M
₱627.82M
1149
Treehouse
Treehouse
TREE
₱4.03
Tingnan ang Prediksyon
0.51438%9.94%10.90%
₱5.06B
₱629.13M
1150
Morpheus AI
Morpheus AI
MOR
₱89.56
Tingnan ang Prediksyon
0.88487%1.97%8.67%
₱2.75M
₱634.72M
1151
Elastos
Elastos
ELA
₱27.27
Tingnan ang Prediksyon
1.26%3.56%0.0048%
₱5.09M
₱628.56M
1152
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
₱4,425,607.00
Tingnan ang Prediksyon
0.83366%1.86%7.16%
₱991.91M
₱987.83M
1152
Spacecoin
Spacecoin
SPACE
₱0.29334
Tingnan ang Prediksyon
0.37199%1.13%19.39%
₱166.68M
₱631.09M
1153
ROLL
ROLL
ROLL
₱4.06
Tingnan ang Prediksyon
0.1547%0.9445%3.03%
₱9.75M
₱629.33M
1153
Scout Protocol Token
Scout Protocol Token
DEV
₱1.29
Tingnan ang Prediksyon
0%0%0%
₱12.95K
₱1.14B
1154
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
₱5.77
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱576.90M
1154
Stake DAO
Stake DAO
SDT
₱9.30
Tingnan ang Prediksyon
0.58139%1.08%6.82%
₱274.62K
₱629.23M
1155
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
₱23,457.00
Tingnan ang Prediksyon
0.3668%2.29%5.04%
₱160.61M
₱629.17M
1156
Inverse Finance
Inverse Finance
INV
₱885.10
Tingnan ang Prediksyon
0.58307%0.2377%0.12203%
₱1.75M
₱626.78M
1157
Ember Third Eye
Ember Third Eye
ETHIRD
₱61.63
Tingnan ang Prediksyon
0.06469%0.35003%1.05%
₱5.23K
₱626.37M
1158
Maya Protocol
Maya Protocol
CACAO
₱6.27
Tingnan ang Prediksyon
0.73087%0.88398%14.61%
₱116.72M
₱627.11M
1159
Buttcoin
Buttcoin
BUTTCOIN
₱0.63079
Tingnan ang Prediksyon
0.14409%0.15125%12.68%
₱137.27M
₱624.91M
1160
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
₱57.05
Tingnan ang Prediksyon
0.06026%0.37738%0.56955%
₱0.00
₱624.36M
1161
Zerebro
Zerebro
ZEREBRO
₱0.62333
Tingnan ang Prediksyon
0.06017%6.10%31.77%
₱305.23M
₱622.48M
1162
Autonolas
Autonolas
OLAS
₱2.63
Tingnan ang Prediksyon
0.67319%0.05543%0.97232%
₱14.76M
₱622.45M
1163
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
₱19.34
Tingnan ang Prediksyon
0.3321%0.68779%2.29%
₱35.24M
₱966.95M
1163
Green
Green
GREEN
₱0.01304
Tingnan ang Prediksyon
1.02%4.41%4.70%
₱19.09K
₱621.77M
1164
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
₱5,899.81
Tingnan ang Prediksyon
1.33%1.04%6.05%
₱159.44K
₱965.01M
1164
Hashflow
Hashflow
HFT
₱0.78882
Tingnan ang Prediksyon
1.29%0.31826%1.03%
₱121.41M
₱622.55M
1165
Dialectic USD Vault
Dialectic USD Vault
DUSD
₱60.85
Tingnan ang Prediksyon
0.05964%0.70436%0.477%
₱11.93M
₱618.95M
1166
WalletConnect Token
WalletConnect Token
WCT
₱3.32
Tingnan ang Prediksyon
1.09%7.74%2.96%
₱1.22B
₱619.10M
1167
Solidus Ai Tech
Solidus Ai Tech
AITECH
₱0.34678
Tingnan ang Prediksyon
0.83934%1.03%1.24%
₱147.12M
₱618.68M
1168
Saga
Saga
SAGA
₱1.62
Tingnan ang Prediksyon
2.80%0.782%1.54%
₱299.10M
₱617.77M
Mag-subscribe sa aming mga newsletter