Mga Presyo ng Cryptocurrency - Pahina 13

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱143.89T, may pagbabago na 0.04213% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
934
DeBox
DeBox
BOX
₱1.92
Tingnan ang Prediksyon
0.76984%4.39%0.57635%
₱6.03M
₱976.74M
934
Advertise Coin
Advertise Coin
ADCO
₱21.92
Tingnan ang Prediksyon
0%0%0%
₱314.40K
₱986.58M
935
DOVU
DOVU
DOVU
₱0.09771
Tingnan ang Prediksyon
0.11804%4.93%39.67%
₱5.68M
₱977.14M
936
Civic
Civic
CVC
₱1.22
Tingnan ang Prediksyon
0.47486%2.07%0.77715%
₱91.15M
₱976.73M
937
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
₱124,174.00
Tingnan ang Prediksyon
0.14772%0.9365%2.40%
₱3.58K
₱1.43B
937
Mango Network
Mango Network
MGO
₱0.61293
Tingnan ang Prediksyon
0.26429%2.31%0.5538%
₱49.28M
₱974.60M
938
马到成功 (Success)
马到成功 (Success)
马到成功
₱1.79
Tingnan ang Prediksyon
13.99%149.81%0%
₱1.30B
₱1.81B
938
Usual
Usual
USUAL
₱0.54423
Tingnan ang Prediksyon
0.4273%2.38%0.26002%
₱242.84M
₱974.18M
939
Somnia
Somnia
SOMI
₱6.06
Tingnan ang Prediksyon
0.20261%4.16%3.64%
₱178.66M
₱970.47M
940
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
₱0.96219
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱962.15M
941
HumidiFi
HumidiFi
WET
₱4.20
Tingnan ang Prediksyon
0.28524%0.29588%5.17%
₱275.13M
₱964.86M
942
Fuzzybear
Fuzzybear
FUZZY
₱0.00303
Tingnan ang Prediksyon
0.35173%1.10%23.98%
₱3.48M
₱961.62M
943
Capx AI
Capx AI
CAPX
₱9.35
Tingnan ang Prediksyon
0.05448%0.20184%0.28957%
₱19.97M
₱958.86M
944
Taiko
Taiko
TAIKO
₱4.73
Tingnan ang Prediksyon
0.26802%1.05%0.85764%
₱402.59M
₱953.50M
944
SoulPeg USD
SoulPeg USD
SPUSD
₱61.67
Tingnan ang Prediksyon
0.00154%0.04235%0.20205%
₱11.16K
₱1.42B
945
MarsMi
MarsMi
MARSMI
₱0.9526
Tingnan ang Prediksyon
0.49659%1.23%1.19%
₱21.38M
₱952.60M
946
Infinity Ground
Infinity Ground
AIN
₱5.12
Tingnan ang Prediksyon
1.68%3.65%15.26%
₱115.32M
₱947.90M
947
Pocket Network
Pocket Network
POKT
₱0.47058
Tingnan ang Prediksyon
0.55696%0.72862%0.47963%
₱27.73M
₱946.60M
948
Loopring
Loopring
LRC
₱0.75408
Tingnan ang Prediksyon
0.97288%3.24%14.98%
₱277.19M
₱939.44M
948
Wrapped TAO
Wrapped TAO
WTAO
₱12,256.77
Tingnan ang Prediksyon
0.80514%1.50%1.40%
₱37.47M
₱1.42B
949
Yei Finance
Yei Finance
CLO
₱7.26
Tingnan ang Prediksyon
0.31257%12.43%41.31%
₱252.63M
₱936.83M
950
Caldera
Caldera
ERA
₱5.36
Tingnan ang Prediksyon
1.61%15.11%9.77%
₱3.43B
₱937.41M
951
Faith Tribe
Faith Tribe
FTRB
₱0.28195
Tingnan ang Prediksyon
0.58688%0.11643%0.90029%
₱562.34K
₱931.39M
952
Enso
Enso
ENSO
₱45.13
Tingnan ang Prediksyon
0.33517%0.50464%4.24%
₱442.39M
₱929.34M
953
Echelon Prime
Echelon Prime
PRIME
₱14.85
Tingnan ang Prediksyon
0.02992%3.28%9.74%
₱23.61M
₱928.04M
954
MYX Finance
MYX Finance
MYX
₱4.86
Tingnan ang Prediksyon
0.40293%0.95872%12.33%
₱678.33M
₱926.42M
955
Zentry
Zentry
ZENT
₱0.11917
Tingnan ang Prediksyon
0.41697%1.48%1.32%
₱32.43M
₱928.07M
956
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱23,257.00
Tingnan ang Prediksyon
0.13528%0.7191%5.03%
₱262.74M
₱925.09M
957
Animecoin
Animecoin
ANIME
₱0.16645
Tingnan ang Prediksyon
0.41075%1.87%1.97%
₱245.11M
₱921.87M
958
Credible Finance
Credible Finance
CRED
₱41.18
Tingnan ang Prediksyon
0.53214%13.14%0%
₱104.28M
₱921.15M
959
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
₱61.76
Tingnan ang Prediksyon
0.00487%0.05174%0.20144%
₱14.57M
₱1.39B
959
FART COIN
FART COIN
FRTC
₱0.0₍₅₎918
Tingnan ang Prediksyon
0.00168%0.00918%0.08435%
₱3.38M
₱917.55M
960
Hegic
Hegic
HEGIC
₱0.8519
Tingnan ang Prediksyon
0.21338%2.49%0.40853%
₱2.77K
₱917.83M
961
Yield Guild Games
Yield Guild Games
YGG
₱1.14
Tingnan ang Prediksyon
0.52377%11.29%15.14%
₱571.10M
₱909.90M
962
Claude Crab
Claude Crab
CRABAI
₱0.09546
Tingnan ang Prediksyon
0%0%61.80%
₱4.75K
₱906.89M
963
Bluwhale
Bluwhale
BLUAI
₱0.73676
Tingnan ang Prediksyon
0.23883%5.52%29.94%
₱164.64M
₱904.35M
963
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
₱8,908.81
Tingnan ang Prediksyon
0.82125%5.86%17.93%
₱1.61M
₱1.38B
964
MoonRabbits
MoonRabbits
MRB
₱0.00275
Tingnan ang Prediksyon
0%0%0%
₱3.18M
₱1.74B
964
Chromia
Chromia
CHR
₱0.92584
Tingnan ang Prediksyon
0.5742%2.19%2.51%
₱144.09M
₱902.43M
964
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
₱61.79
Tingnan ang Prediksyon
0.31409%0.46003%0.13577%
₱80.10M
₱1.38B
965
Zylo Ecosystem
Zylo Ecosystem
ZYLO
₱1.43
Tingnan ang Prediksyon
0.08832%0.15805%0.07888%
₱3.89M
₱903.01M
966
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
₱61.76
Tingnan ang Prediksyon
0.00493%0.06002%0.2063%
₱1.48M
₱1.37B
966
Banana Gun
Banana Gun
BANANA
₱224.13
Tingnan ang Prediksyon
0.29943%5.35%7.98%
₱460.17M
₱900.35M
967
rsERG
rsERG
RSERG
₱14.05
Tingnan ang Prediksyon
3.67%3.02%10.75%
₱60.03K
₱1.37B
967
Xai
Xai
XAI
₱0.43139
Tingnan ang Prediksyon
0.07293%1.33%0.51066%
₱311.38M
₱899.62M
968
Theros
Theros
THEROS
₱13.15
Tingnan ang Prediksyon
0.61255%1.94%1.06%
₱243.48K
₱900.31M
969
MiladyStrategy
MiladyStrategy
MLDSTR
₱0.88601
Tingnan ang Prediksyon
4.68%228.21%58,527.00%
₱7.81M
₱885.66M
969
Singularry
Singularry
SINGULARRY
₱0.89483
Tingnan ang Prediksyon
2.23%12.74%14.88%
₱7.49M
₱894.83M
970
WEMIX Dollar
WEMIX Dollar
WEMIX$
₱61.38
0.34971%1.52%0.98455%
₱3.16K
₱892.52M
971
Staked ZIG
Staked ZIG
STZIG
₱2.73
Tingnan ang Prediksyon
0.54612%0.62153%3.64%
₱47.28M
₱1.36B
971
Hypurr Fun
Hypurr Fun
HFUN
₱891.32
Tingnan ang Prediksyon
0.66975%0.6257%5.48%
₱3.41M
₱887.25M
972
Plxyer
Plxyer
PLXY
₱1.05
Tingnan ang Prediksyon
0%0%0%
₱781.52
₱1.43B
972
Treasure
Treasure
MAGIC
₱2.64
Tingnan ang Prediksyon
0.37221%1.44%1.16%
₱195.54M
₱887.78M
973
SynFutures
SynFutures
F
₱0.19812
Tingnan ang Prediksyon
0.09283%2.00%4.81%
₱167.58M
₱888.34M
974
Secret
Secret
SCRT
₱2.49
Tingnan ang Prediksyon
0.9321%3.72%2.22%
₱352.98M
₱877.48M
975
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
₱6,224.98
Tingnan ang Prediksyon
0.01602%0.27895%0.00557%
₱10.32M
₱881.84M
976
Wrapped Gonka
Wrapped Gonka
WGNK
₱7.44
Tingnan ang Prediksyon
7.52%9.41%28.38%
₱4.45M
₱880.78M
977
Spell
Spell
SPELL
₱0.00514
Tingnan ang Prediksyon
0.10669%1.42%5.51%
₱177.08M
₱881.15M
977
$1 is all you need
$1 is all you need
$1
₱0.8636
Tingnan ang Prediksyon
4.33%391.18%0%
₱888.57M
₱865.57M
978
INFINIT
INFINIT
IN
₱2.53
Tingnan ang Prediksyon
0.07534%3.47%9.84%
₱227.33M
₱873.24M
979
QuarkChain
QuarkChain
QKC
₱0.12014
Tingnan ang Prediksyon
0.65573%0.64402%0.20663%
₱20.18M
₱871.86M
980
Nym
Nym
NYM
₱1.04
Tingnan ang Prediksyon
0.60011%0.91914%1.31%
₱111.28M
₱869.87M
981
3lon
3lon
3LON
₱0.86158
Tingnan ang Prediksyon
0%0%0%
₱5.67M
₱861.58M
982
earnAUSD
earnAUSD
EARNAUSD
₱62.39
Tingnan ang Prediksyon
0.00415%0.05746%0.1125%
₱994.78
₱1.33B
982
Infinex
Infinex
INX
₱0.43391
Tingnan ang Prediksyon
0.9724%3.25%1.20%
₱24.12M
₱865.34M
983
Electroneum
Electroneum
ETN
₱0.04795
Tingnan ang Prediksyon
0.08673%1.59%0.39492%
₱21.44M
₱862.20M
984
Rujira
Rujira
RUJI
₱11.56
Tingnan ang Prediksyon
0.38661%0.84798%12.55%
₱762.26K
₱861.24M
984
OKZOO
OKZOO
AIOT
₱3.29
Tingnan ang Prediksyon
0.76647%13.08%43.82%
₱62.13M
₱867.85M
984
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
₱13,734.73
Tingnan ang Prediksyon
0.04593%0.48004%5.53%
₱452.92K
₱1.33B
985
LocalCoinSwap
LocalCoinSwap
LCS
₱22.46
Tingnan ang Prediksyon
0%0.18238%0.87164%
₱58.79K
₱859.23M
986
Rosa Inu
Rosa Inu
ROSA
₱0.00861
Tingnan ang Prediksyon
0.63018%0.73035%0.43123%
₱21.14M
₱858.18M
987
Firo
Firo
FIRO
₱45.46
Tingnan ang Prediksyon
5.32%16.56%14.82%
₱17.20M
₱856.15M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
₱264,846.00
Tingnan ang Prediksyon
0.32608%0.46593%0.32762%
₱21.26M
₱2.04B
988
MWX Token
MWX Token
MWXT
₱3.87
Tingnan ang Prediksyon
0.08961%0.37536%0.67914%
₱8.52M
₱857.63M
988
Mira
Mira
MIRA
₱2.74
Tingnan ang Prediksyon
2.29%4.04%6.09%
₱2.33B
₱849.45M
989
Gold Park
Gold Park
GPT
₱0.24106
Tingnan ang Prediksyon
0.05627%2.21%0.25507%
₱12.58M
₱848.36M
990
Metadium
Metadium
META
₱0.48596
Tingnan ang Prediksyon
0.17137%0.67481%1.52%
₱3.92M
₱845.43M
991
Slash Vision Labs
Slash Vision Labs
SVL
₱0.51935
Tingnan ang Prediksyon
0.12473%12.51%20.22%
₱10.31M
₱841.08M
992
Mento Dollar
Mento Dollar
USDM
₱61.77
0.02524%0.06768%0.23699%
₱17.23M
₱840.99M
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
₱11,861.85
Tingnan ang Prediksyon
0%0%0%
₱3.09K
₱1.55B
993
Qkacoin
Qkacoin
QKA
₱26.55
Tingnan ang Prediksyon
0.20492%6.01%37.51%
₱45.65K
₱840.67M
994
BLOCKv
BLOCKv
VEE
₱0.45639
Tingnan ang Prediksyon
0.16613%7.96%13.90%
₱133.29K
₱839.65M
995
MovieBloc
MovieBloc
MBL
₱0.04257
Tingnan ang Prediksyon
1.41%0.54547%0.59925%
₱84.00M
₱831.36M
995
Wrapped NXM
Wrapped NXM
WNXM
₱3,147.21
Tingnan ang Prediksyon
0.23905%1.09%3.63%
₱68.18K
₱1.31B
996
Nest Alpha Vault
Nest Alpha Vault
NALPHA
₱68.17
Tingnan ang Prediksyon
0.01943%0.07997%0.34654%
₱2.81K
₱836.15M
997
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
₱118,425.00
Tingnan ang Prediksyon
0.04733%0.92137%2.32%
₱97.64M
₱1.31B
997
PlaysOut
PlaysOut
PLAY
₱2.24
Tingnan ang Prediksyon
0.43675%5.97%6.83%
₱227.49M
₱835.33M
998
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
₱4,054,478.00
Tingnan ang Prediksyon
0.70999%0.0485%1.61%
₱1.74M
₱1.31B
998
tokenbot
tokenbot
CLANKER
₱848.40
Tingnan ang Prediksyon
0.39381%2.02%6.14%
₱58.42M
₱835.99M
999
Hippius
Hippius
SN75
₱189.25
Tingnan ang Prediksyon
0.68561%0.44671%4.27%
₱5.02M
₱836.21M
1000
SPACE ID
SPACE ID
ID
₱1.94
Tingnan ang Prediksyon
0.2249%2.00%5.93%
₱317.48M
₱833.98M
1001
Mey Network
Mey Network
MEY
₱3.12
Tingnan ang Prediksyon
0.5861%6.91%7.95%
₱26.60M
₱832.07M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
₱4,946,313.00
Tingnan ang Prediksyon
0%0%0%
₱13.31K
₱1.73B
1002
SK Hynix (bStocks Tokenized Stock)
SK Hynix (bStocks Tokenized Stock)
SKHYB
₱10,070.51
Tingnan ang Prediksyon
0.55354%2.69%13.89%
₱968.26M
₱833.01M
1003
EGL1
EGL1
EGL1
₱0.86789
Tingnan ang Prediksyon
0.77541%1.98%18.28%
₱110.28M
₱829.36M
1004
cWBTC
cWBTC
CWBTC
₱81,703.00
Tingnan ang Prediksyon
0.14821%0.02293%2.03%
₱89.40
₱1.29B
1004
Solayer
Solayer
LAYER
₱3.95
Tingnan ang Prediksyon
0.4335%1.41%2.41%
₱722.99M
₱830.43M
1005
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
₱0.83116
Tingnan ang Prediksyon
0.52057%4.90%11.49%
₱39.88M
₱831.16M
1006
Lorenzo stBTC
Lorenzo stBTC
STBTC
₱3,981,376.00
Tingnan ang Prediksyon
0%0%0.2291%
₱200.11K
₱1.28B
1006
Shardus
Shardus
ULT
₱1.89
Tingnan ang Prediksyon
0.17563%0.90799%1.73%
₱125.08
₱828.79M
Mag-subscribe sa aming mga newsletter