Mga Presyo ng Cryptocurrency - Pahina 13

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱155.76T, may pagbabago na 3.92% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
930
YFSX
YFSX
YFSX
₱47,839.00
Tingnan ang Prediksyon
0.12654%1.85%5.96%
₱1.89M
₱959.56M
931
Akedo
Akedo
AKE
₱0.04194
Tingnan ang Prediksyon
17.90%14.58%186.63%
₱420.15M
₱955.05M
932
GRIFFAIN
GRIFFAIN
GRIFFAIN
₱0.95583
Tingnan ang Prediksyon
0.62215%1.39%13.25%
₱166.55M
₱955.63M
933
OKZOO
OKZOO
AIOT
₱3.64
Tingnan ang Prediksyon
0.59927%11.86%38.22%
₱550.47M
₱957.80M
934
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
₱9,116.30
Tingnan ang Prediksyon
0.05669%4.26%7.90%
₱179.12M
₱950.10M
935
Elsa
Elsa
ELSA
₱4.13
Tingnan ang Prediksyon
0.55009%7.59%6.81%
₱282.04M
₱945.19M
936
Bitcast
Bitcast
SN93
₱300.74
Tingnan ang Prediksyon
0.30481%1.41%14.47%
₱33.89M
₱942.09M
936
Universal ETH
Universal ETH
UNIETH
₱158,849.00
Tingnan ang Prediksyon
0.42749%6.89%11.69%
₱86.10
₱1.51B
937
H2O
H2O
H2O
₱445.63
Tingnan ang Prediksyon
0.19925%1.80%4.50%
₱61.97M
₱941.71M
938
马到成功 (Success)
马到成功 (Success)
马到成功
₱1.79
Tingnan ang Prediksyon
13.99%149.81%0%
₱1.30B
₱1.81B
938
Araracoin
Araracoin
ARARA
₱0.02594
Tingnan ang Prediksyon
0.08687%0.6504%0.96064%
₱882.15K
₱940.28M
939
BitMind
BitMind
SN34
₱220.88
Tingnan ang Prediksyon
0.08907%1.26%17.32%
₱14.11M
₱935.80M
940
PONKE
PONKE
PONKE
₱1.68
Tingnan ang Prediksyon
0.52072%0.57945%2.53%
₱115.23M
₱934.73M
941
Coinmetro
Coinmetro
XCM
₱3.09
Tingnan ang Prediksyon
0.03941%2.31%5.05%
₱683.30K
₱933.94M
942
Metaplex
Metaplex
MPLX
₱1.79
Tingnan ang Prediksyon
0.2386%2.44%2.67%
₱42.48M
₱931.40M
943
Lorenzo Protocol
Lorenzo Protocol
BANK
₱2.19
Tingnan ang Prediksyon
0.46137%3.46%8.37%
₱351.17M
₱933.30M
944
cWBTC
cWBTC
CWBTC
₱89,406.00
Tingnan ang Prediksyon
0.22989%3.76%8.13%
₱89.40
₱1.48B
944
Abey
Abey
ABEY
₱0.89747
Tingnan ang Prediksyon
0.13315%0.26044%5.79%
₱1.58M
₱932.10M
945
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
₱59.92
Tingnan ang Prediksyon
0.06689%0.83391%0.46433%
₱44.35K
₱1.48B
945
ShMonad
ShMonad
SHMON
₱3.31
Tingnan ang Prediksyon
0.78115%8.83%33.44%
₱1.63M
₱931.50M
946
Hylo USD
Hylo USD
HYUSD
₱59.93
Tingnan ang Prediksyon
0.07051%0.89351%0.44451%
₱18.12M
₱931.16M
947
DODO
DODO
DODO
₱0.9291
Tingnan ang Prediksyon
0.15018%3.11%1.77%
₱93.49M
₱929.18M
948
Based
Based
BASED
₱4.00
Tingnan ang Prediksyon
6.93%5.12%13.44%
₱7.34B
₱940.54M
949
Wrapped XRP
Wrapped XRP
WXRP
₱81.75
Tingnan ang Prediksyon
0.36958%2.30%3.84%
₱1.27M
₱1.47B
949
Biconomy
Biconomy
BICO
₱1.28
Tingnan ang Prediksyon
0.17387%0.95888%10.17%
₱183.45M
₱928.57M
950
Iagon
Iagon
IAG
₱2.48
Tingnan ang Prediksyon
1.23%4.42%5.01%
₱1.37B
₱932.12M
951
Wrapped Glue
Wrapped Glue
WGLUE
₱1.48
Tingnan ang Prediksyon
0%0.36245%0.50629%
₱740.50
₱1.46B
951
Dogs
Dogs
DOGS
₱0.0018
Tingnan ang Prediksyon
2.01%7.66%11.81%
₱309.55M
₱924.97M
952
Dent
Dent
DENT
₱0.00967
Tingnan ang Prediksyon
0.09596%5.68%0.71037%
₱137.38M
₱925.00M
953
CZ's Dog
CZ's Dog
BROCCOLI
₱0.95178
Tingnan ang Prediksyon
1.17%23.25%31.15%
₱2.72B
₱922.94M
954
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
₱11.95
0.06149%0.29904%2.26%
₱17.93M
₱922.80M
955
ao Computer
ao Computer
AO
₱150.07
Tingnan ang Prediksyon
0.05974%1.07%1.45%
₱11.61M
₱919.82M
956
USDB
USDB
USDB
₱61.21
0.2558%1.01%2.13%
₱8.53M
₱1.44B
956
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱21,190.00
Tingnan ang Prediksyon
0.0857%1.46%0.83351%
₱131.51M
₱917.24M
957
Goatseus Maximus
Goatseus Maximus
GOAT
₱0.91647
Tingnan ang Prediksyon
0.37095%7.28%3.78%
₱485.16M
₱916.85M
958
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
₱2,771.42
Tingnan ang Prediksyon
1.06%5.79%22.16%
₱95.05K
₱912.53M
959
Coldint
Coldint
SN29
₱214.67
Tingnan ang Prediksyon
0.06911%1.73%18.46%
₱392.68K
₱909.07M
960
AVA (Travala)
AVA (Travala)
AVA
₱12.59
Tingnan ang Prediksyon
0.8142%3.35%7.28%
₱277.32M
₱908.80M
961
The Innovation Game
The Innovation Game
TIG
₱32.90
Tingnan ang Prediksyon
0.44329%10.61%27.02%
₱234.18M
₱908.43M
962
Royal Dollar
Royal Dollar
RUSD
₱59.87
Tingnan ang Prediksyon
0.07419%0.88911%0.52906%
₱7.96B
₱898.06M
963
Newton Protocol
Newton Protocol
NEWT
₱4.17
Tingnan ang Prediksyon
0.2766%5.25%4.79%
₱658.13M
₱897.42M
964
MoonRabbits
MoonRabbits
MRB
₱0.00275
Tingnan ang Prediksyon
0%0%0%
₱3.18M
₱1.74B
964
Firo
Firo
FIRO
₱48.49
Tingnan ang Prediksyon
0.05842%0.37121%27.04%
₱18.54M
₱896.15M
965
Firmachain
Firmachain
FCT
₱0.77042
Tingnan ang Prediksyon
0.46582%1.63%5.15%
₱13.86M
₱895.55M
966
Lorenzo stBTC
Lorenzo stBTC
STBTC
₱4,435,814.00
Tingnan ang Prediksyon
0.2508%3.66%3.01%
₱1.92K
₱1.43B
966
FART COIN
FART COIN
FRTC
₱0.0₍₅₎894
Tingnan ang Prediksyon
0.06274%0.40904%0.04732%
₱5.05M
₱893.54M
967
Nineteen.ai
Nineteen.ai
SN19
₱215.03
Tingnan ang Prediksyon
0.0082%4.48%26.31%
₱31.30M
₱891.15M
968
Dolomite
Dolomite
DOLO
₱1.92
Tingnan ang Prediksyon
0.81615%3.51%2.56%
₱152.62M
₱890.86M
969
MiladyStrategy
MiladyStrategy
MLDSTR
₱0.88601
Tingnan ang Prediksyon
4.68%228.21%58,527.00%
₱7.81M
₱885.66M
969
Initia
Initia
INIT
₱4.78
Tingnan ang Prediksyon
1.01%3.22%4.76%
₱458.85M
₱889.17M
970
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
₱8.88
Tingnan ang Prediksyon
0.06341%0.81626%0.45946%
₱2.27M
₱888.25M
971
Torch of Liberty
Torch of Liberty
LIBERTY
₱0.88588
Tingnan ang Prediksyon
0.06984%2.36%9.10%
₱1.32M
₱886.57M
971
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
₱59.88
Tingnan ang Prediksyon
0.06785%0.86811%0.51443%
₱33.81M
₱1.43B
972
Plxyer
Plxyer
PLXY
₱1.05
Tingnan ang Prediksyon
0%0%0%
₱781.52
₱1.43B
972
Mento Dollar
Mento Dollar
USDM
₱59.87
0.0669%0.86618%0.5444%
₱21.93M
₱885.46M
973
zkPass
zkPass
ZKP
₱4.39
Tingnan ang Prediksyon
0.31949%4.16%5.10%
₱131.95M
₱885.14M
974
Resolv
Resolv
RESOLV
₱2.27
Tingnan ang Prediksyon
5.32%1.24%0.13967%
₱796.42M
₱880.65M
975
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
₱65.40
Tingnan ang Prediksyon
0.06006%0.83271%0.47103%
₱5.95K
₱877.74M
975
L2 Standard Bridged WETH (MegaETH)
L2 Standard Bridged WETH (MegaETH)
WETH
₱141,680.00
Tingnan ang Prediksyon
0.13517%6.71%12.17%
₱78.48M
₱1.41B
976
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
₱5,324.84
Tingnan ang Prediksyon
0.03483%0.51679%1.41%
₱89.92M
₱868.19M
977
Nillion
Nillion
NIL
₱2.02
Tingnan ang Prediksyon
0.71734%2.92%11.59%
₱171.55M
₱867.42M
979
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
₱6,122.80
Tingnan ang Prediksyon
0.35176%0.39257%0.22491%
₱26.26M
₱867.18M
980
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
₱62.78
Tingnan ang Prediksyon
0.02001%0.6237%0.14755%
₱404.95K
₱863.03M
981
Pepecoin
Pepecoin
PEP
₱0.00842
Tingnan ang Prediksyon
0.9622%5.01%3.36%
₱6.45M
₱861.88M
982
WEMIX Dollar
WEMIX Dollar
WEMIX$
₱59.30
0.01373%0.7098%0.09877%
₱12.65K
₱860.60M
983
Origin Token
Origin Token
OGN
₱1.29
Tingnan ang Prediksyon
0.17869%0.19819%3.50%
₱116.16M
₱857.41M
984
Theros
Theros
THEROS
₱15.22
Tingnan ang Prediksyon
0.12744%4.18%6.84%
₱17.54K
₱856.99M
985
DIAM
DIAM
DIAM
₱0.44736
Tingnan ang Prediksyon
0.3026%1.81%4.16%
₱8.18M
₱855.32M
986
Verified Emeralds
Verified Emeralds
VEREM
₱343.37
Tingnan ang Prediksyon
0.10009%22.05%30.96%
₱198.51M
₱856.37M
987
Storj
Storj
STORJ
₱5.94
Tingnan ang Prediksyon
0.20336%1.67%5.25%
₱323.83M
₱854.51M
987
Wrapped Zedxion
Wrapped Zedxion
WZEDX
₱22.69
Tingnan ang Prediksyon
0%0.43769%0.08934%
₱1.92M
₱1.39B
988
Alpha Quark
Alpha Quark
AQT
₱31.68
Tingnan ang Prediksyon
0.05705%1.43%5.00%
₱96.55M
₱849.37M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
₱264,846.00
Tingnan ang Prediksyon
0.32608%0.46593%0.32762%
₱21.26M
₱2.04B
989
Banana Gun
Banana Gun
BANANA
₱211.38
Tingnan ang Prediksyon
0.24475%3.42%7.38%
₱244.81M
₱848.71M
990
Vultisig
Vultisig
VULT
₱8.47
Tingnan ang Prediksyon
0.20543%2.89%2.59%
₱516.94K
₱847.35M
991
Limitless
Limitless
LMTS
₱6.41
Tingnan ang Prediksyon
0.7074%5.57%7.54%
₱313.03M
₱843.84M
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
₱11,861.85
Tingnan ang Prediksyon
0%0%0%
₱3.09K
₱1.55B
992
Bone ShibaSwap
Bone ShibaSwap
BONE
₱3.33
Tingnan ang Prediksyon
1.22%5.08%8.98%
₱95.86M
₱838.23M
993
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
₱56.50
Tingnan ang Prediksyon
0.41474%3.16%13.83%
₱208.33M
₱841.48M
994
Infinity Ground
Infinity Ground
AIN
₱4.57
Tingnan ang Prediksyon
0.12744%7.99%43.63%
₱313.14M
₱841.23M
995
Just a chill guy
Just a chill guy
CHILLGUY
₱0.84016
Tingnan ang Prediksyon
0.48462%3.69%77.82%
₱523.80M
₱840.52M
996
Tribe
Tribe
TRIBE
₱22.08
Tingnan ang Prediksyon
0.02793%3.27%8.99%
₱572.40K
₱835.49M
997
FAR Labs
FAR Labs
FAR
₱0.17073
Tingnan ang Prediksyon
0.09516%0.9983%23.43%
₱29.88M
₱831.94M
998
SPACE ID
SPACE ID
ID
₱1.93
Tingnan ang Prediksyon
0.01117%0.89868%6.54%
₱734.15M
₱831.87M
999
SideShift
SideShift
XAI
₱5.20
Tingnan ang Prediksyon
0.04305%1.03%2.81%
₱76.39K
₱830.57M
1000
Midas mEDGE
Midas mEDGE
MEDGE
₱66.24
Tingnan ang Prediksyon
0.01292%0.75575%0.1976%
₱3.34K
₱830.40M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
₱4,946,313.00
Tingnan ang Prediksyon
0%0%0%
₱13.31K
₱1.73B
1001
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
₱0.08869
Tingnan ang Prediksyon
0.87036%0.39034%2.99%
₱10.44M
₱830.08M
1002
ResearchCoin
ResearchCoin
RSC
₱3.85
Tingnan ang Prediksyon
0.69388%3.19%10.97%
₱31.64M
₱828.01M
1003
READY!
READY!
READY
₱0.82951
Tingnan ang Prediksyon
1.30%5.07%46.50%
₱9.30M
₱833.95M
1004
69420
69420
69420
₱0.01253
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱783.18M
1005
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
₱8,747.36
Tingnan ang Prediksyon
1.98%12.78%40.95%
₱8.22M
₱1.35B
1005
Moonriver
Moonriver
MOVR
₱71.93
Tingnan ang Prediksyon
1.17%1.59%4.68%
₱107.05M
₱819.67M
1006
Maverick Protocol
Maverick Protocol
MAV
₱0.87461
Tingnan ang Prediksyon
0.1966%3.39%1.95%
₱175.00M
₱812.44M
1006
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
₱59.88
Tingnan ang Prediksyon
0.06201%0.85782%0.54121%
₱99.40K
₱1.33B
1007
Altura Vault Tokens
Altura Vault Tokens
AVLT
₱63.57
Tingnan ang Prediksyon
0.01704%0.52196%0.16014%
₱1.48M
₱810.22M
1008
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
₱64.89
Tingnan ang Prediksyon
0.01292%0.77947%0.24492%
₱62.70
₱808.79M
1008
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
₱59.87
Tingnan ang Prediksyon
0.06885%0.87012%0.48466%
₱391.34M
₱1.32B
1009
Celer Network
Celer Network
CELR
₱0.14228
Tingnan ang Prediksyon
0.10568%0.46286%1.53%
₱91.50M
₱803.33M
Mag-subscribe sa aming mga newsletter