Mga Presyo ng Cryptocurrency - Pahina 13

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱156.28T, may pagbabago na 4.65% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
930
YFSX
YFSX
YFSX
₱47,807.00
Tingnan ang Prediksyon
0.43722%2.71%8.91%
₱1.64M
₱956.09M
931
CZ's Dog
CZ's Dog
BROCCOLI
₱0.98134
Tingnan ang Prediksyon
1.47%16.12%30.61%
₱2.86B
₱950.30M
932
Layer3
Layer3
L3
₱0.67182
Tingnan ang Prediksyon
1.03%0.51539%1.90%
₱299.34M
₱952.58M
933
Universal ETH
Universal ETH
UNIETH
₱160,122.00
Tingnan ang Prediksyon
0.41577%8.79%11.96%
₱567.81K
₱1.52B
933
Avail
Avail
AVAIL
₱0.25154
Tingnan ang Prediksyon
0.06419%6.04%11.12%
₱53.51M
₱951.36M
934
PONKE
PONKE
PONKE
₱1.70
Tingnan ang Prediksyon
0.04497%3.63%2.44%
₱140.92M
₱946.89M
935
H2O
H2O
H2O
₱444.98
Tingnan ang Prediksyon
0.05214%3.68%5.13%
₱43.30M
₱940.27M
936
DODO
DODO
DODO
₱0.93968
Tingnan ang Prediksyon
1.12%4.39%2.21%
₱102.42M
₱939.83M
937
Araracoin
Araracoin
ARARA
₱0.02588
Tingnan ang Prediksyon
0.02035%0.60418%0.98346%
₱864.63K
₱938.25M
938
马到成功 (Success)
马到成功 (Success)
马到成功
₱1.79
Tingnan ang Prediksyon
13.99%149.81%0%
₱1.30B
₱1.81B
938
Lorenzo Protocol
Lorenzo Protocol
BANK
₱2.20
Tingnan ang Prediksyon
1.47%1.10%2.75%
₱330.30M
₱936.29M
939
ShMonad
ShMonad
SHMON
₱3.32
Tingnan ang Prediksyon
0.27106%6.54%30.33%
₱1.23M
₱933.95M
940
The Innovation Game
The Innovation Game
TIG
₱33.80
Tingnan ang Prediksyon
1.25%9.93%23.88%
₱248.13M
₱933.30M
941
ao Computer
ao Computer
AO
₱151.99
Tingnan ang Prediksyon
0.89129%0.98477%2.64%
₱14.25M
₱933.16M
942
Abey
Abey
ABEY
₱0.89792
Tingnan ang Prediksyon
0.46759%0.20188%5.49%
₱1.57M
₱932.54M
943
Metaplex
Metaplex
MPLX
₱1.79
Tingnan ang Prediksyon
0.17604%3.03%2.61%
₱46.22M
₱931.69M
943
cWBTC
cWBTC
CWBTC
₱89,471.00
Tingnan ang Prediksyon
0.10228%4.70%7.49%
₱89.40
₱1.48B
944
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
₱59.88
Tingnan ang Prediksyon
0.01356%0.41117%0.4029%
₱41.11K
₱1.48B
944
Hylo USD
Hylo USD
HYUSD
₱59.88
Tingnan ang Prediksyon
0.08443%0.51283%0.40352%
₱18.99M
₱929.64M
945
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱21,454.00
Tingnan ang Prediksyon
0.00058%2.95%1.47%
₱151.93M
₱928.73M
945
Wrapped XRP
Wrapped XRP
WXRP
₱81.99
Tingnan ang Prediksyon
0.39386%3.55%3.44%
₱1.72M
₱1.47B
946
Bitcast
Bitcast
SN93
₱295.95
Tingnan ang Prediksyon
0.03814%2.38%17.73%
₱27.15M
₱927.45M
947
OKZOO
OKZOO
AIOT
₱3.52
Tingnan ang Prediksyon
6.42%7.02%67.84%
₱433.27M
₱927.82M
948
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
₱11.94
0.04301%0.25351%2.44%
₱17.74M
₱923.59M
948
Wrapped Glue
Wrapped Glue
WGLUE
₱1.48
Tingnan ang Prediksyon
0%0.36245%0.50629%
₱740.50
₱1.46B
949
Biconomy
Biconomy
BICO
₱1.27
Tingnan ang Prediksyon
0.11181%0.31698%14.09%
₱178.23M
₱920.95M
950
Elsa
Elsa
ELSA
₱4.00
Tingnan ang Prediksyon
1.43%2.69%0.00826%
₱320.57M
₱915.62M
951
Iagon
Iagon
IAG
₱2.45
Tingnan ang Prediksyon
0.00671%4.34%6.81%
₱1.40B
₱914.95M
952
BitMind
BitMind
SN34
₱215.65
Tingnan ang Prediksyon
0.18188%3.46%21.11%
₱13.25M
₱912.88M
953
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
₱2,791.41
Tingnan ang Prediksyon
0.04697%7.32%22.56%
₱98.30K
₱913.01M
954
Dolomite
Dolomite
DOLO
₱1.95
Tingnan ang Prediksyon
0.35055%0.91305%0.05113%
₱169.57M
₱905.78M
955
Goatseus Maximus
Goatseus Maximus
GOAT
₱0.9044
Tingnan ang Prediksyon
0.43234%0.9416%9.41%
₱310.06M
₱904.50M
956
Dogs
Dogs
DOGS
₱0.00175
Tingnan ang Prediksyon
1.39%6.66%6.74%
₱337.95M
₱903.42M
957
Newton Protocol
Newton Protocol
NEWT
₱4.20
Tingnan ang Prediksyon
0.70727%2.50%1.75%
₱708.26M
₱904.72M
958
Initia
Initia
INIT
₱4.81
Tingnan ang Prediksyon
1.69%1.39%3.63%
₱432.62M
₱894.28M
959
Coinmetro
Coinmetro
XCM
₱2.97
Tingnan ang Prediksyon
2.31%5.17%8.25%
₱789.41K
₱898.07M
960
Royal Dollar
Royal Dollar
RUSD
₱59.83
Tingnan ang Prediksyon
0.03542%0.48685%0.44807%
₱7.56B
₱897.48M
961
AVA (Travala)
AVA (Travala)
AVA
₱12.42
Tingnan ang Prediksyon
0.89553%0.4702%4.83%
₱257.59M
₱896.05M
962
Dent
Dent
DENT
₱0.00937
Tingnan ang Prediksyon
0.00597%0.96784%4.10%
₱133.69M
₱896.39M
963
Lorenzo stBTC
Lorenzo stBTC
STBTC
₱4,438,376.00
Tingnan ang Prediksyon
0.11727%4.68%7.32%
₱532.05
₱1.43B
963
FART COIN
FART COIN
FRTC
₱0.0₍₅₎891
Tingnan ang Prediksyon
0.0635%0.33411%0.26996%
₱5.74M
₱890.84M
964
Firmachain
Firmachain
FCT
₱0.76898
Tingnan ang Prediksyon
0.09472%2.86%4.07%
₱14.96M
₱889.76M
964
MoonRabbits
MoonRabbits
MRB
₱0.00275
Tingnan ang Prediksyon
0%0%0%
₱3.18M
₱1.74B
965
Torch of Liberty
Torch of Liberty
LIBERTY
₱0.89039
Tingnan ang Prediksyon
0.00035%1.23%8.70%
₱1.36M
₱890.68M
966
Coldint
Coldint
SN29
₱209.63
Tingnan ang Prediksyon
0.2104%3.49%21.93%
₱615.97K
₱888.07M
967
Based
Based
BASED
₱3.78
Tingnan ang Prediksyon
0.49337%5.57%16.14%
₱20.84B
₱887.65M
968
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
₱8.88
Tingnan ang Prediksyon
0.02458%0.41266%0.40025%
₱4.44M
₱887.72M
969
MiladyStrategy
MiladyStrategy
MLDSTR
₱0.88601
Tingnan ang Prediksyon
4.68%228.21%58,527.00%
₱7.81M
₱885.66M
969
Resolv
Resolv
RESOLV
₱2.29
Tingnan ang Prediksyon
0.14094%0.57238%0.94638%
₱912.12M
₱887.28M
969
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
₱59.85
Tingnan ang Prediksyon
0.01922%0.42422%0.43388%
₱33.90M
₱1.43B
970
Mento Dollar
Mento Dollar
USDM
₱59.84
0.00307%0.41535%0.4432%
₱22.20M
₱885.71M
971
zkPass
zkPass
ZKP
₱4.38
Tingnan ang Prediksyon
0.20285%4.06%0.96448%
₱150.62M
₱883.11M
971
L2 Standard Bridged WETH (MegaETH)
L2 Standard Bridged WETH (MegaETH)
WETH
₱142,185.00
Tingnan ang Prediksyon
0.29762%7.84%12.27%
₱77.86M
₱1.42B
972
USDB
USDB
USDB
₱60.29
0.7002%0.21639%0.14721%
₱7.61M
₱1.42B
972
Plxyer
Plxyer
PLXY
₱1.05
Tingnan ang Prediksyon
0%0%0%
₱781.52
₱1.43B
972
Firo
Firo
FIRO
₱47.71
Tingnan ang Prediksyon
0.19234%0.13235%26.20%
₱18.38M
₱881.63M
973
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
₱65.37
Tingnan ang Prediksyon
0.00837%0.42494%0.42328%
₱5.95K
₱878.15M
974
Checkmate
Checkmate
CHECK
₱2.52
Tingnan ang Prediksyon
18.10%75.49%11.42%
₱1.36B
₱878.09M
976
Nillion
Nillion
NIL
₱2.03
Tingnan ang Prediksyon
0.58853%2.27%2.94%
₱239.15M
₱873.20M
977
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
₱5,350.06
Tingnan ang Prediksyon
0.07275%0.49463%1.32%
₱124.56M
₱873.07M
978
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
₱6,115.30
Tingnan ang Prediksyon
0.62461%1.10%0.29251%
₱22.86M
₱866.17M
979
Vultisig
Vultisig
VULT
₱8.69
Tingnan ang Prediksyon
2.02%5.11%4.75%
₱633.69K
₱868.64M
980
Nineteen.ai
Nineteen.ai
SN19
₱207.89
Tingnan ang Prediksyon
0.36236%7.92%30.33%
₱30.09M
₱861.90M
981
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
₱62.72
Tingnan ang Prediksyon
0.00837%0.33266%0.21431%
₱404.73K
₱862.24M
981
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
₱9,097.99
Tingnan ang Prediksyon
0.09936%13.72%47.61%
₱10.58M
₱1.40B
982
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
₱0.0917
Tingnan ang Prediksyon
0.1242%0.5067%6.50%
₱9.62M
₱860.48M
983
READY!
READY!
READY
₱0.85573
Tingnan ang Prediksyon
0.41184%12.10%51.57%
₱7.37M
₱853.54M
984
Theros
Theros
THEROS
₱15.21
Tingnan ang Prediksyon
0.05238%4.78%6.71%
₱10.50K
₱855.79M
985
DIAM
DIAM
DIAM
₱0.4475
Tingnan ang Prediksyon
0.36114%1.24%4.12%
₱7.98M
₱854.45M
986
Alpha Quark
Alpha Quark
AQT
₱31.84
Tingnan ang Prediksyon
0.14983%2.78%5.67%
₱108.44M
₱853.51M
987
Origin Token
Origin Token
OGN
₱1.29
Tingnan ang Prediksyon
0.54679%0.46051%1.98%
₱109.59M
₱853.49M
987
Wrapped Zedxion
Wrapped Zedxion
WZEDX
₱22.69
Tingnan ang Prediksyon
0%0%0.08934%
₱1.92M
₱1.39B
988
Limitless
Limitless
LMTS
₱6.47
Tingnan ang Prediksyon
0.12616%1.88%8.63%
₱320.00M
₱852.78M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
₱264,846.00
Tingnan ang Prediksyon
0.32608%0.46593%0.32762%
₱21.26M
₱2.04B
989
Banana Gun
Banana Gun
BANANA
₱211.41
Tingnan ang Prediksyon
0.39535%3.34%5.37%
₱214.28M
₱848.89M
990
Verified Emeralds
Verified Emeralds
VEREM
₱334.35
Tingnan ang Prediksyon
2.31%22.29%30.76%
₱106.57M
₱834.99M
990
Storj
Storj
STORJ
₱5.88
Tingnan ang Prediksyon
0.52683%0.78116%2.90%
₱318.96M
₱845.84M
991
Pepecoin
Pepecoin
PEP
₱0.00819
Tingnan ang Prediksyon
0.45905%7.04%2.01%
₱6.74M
₱838.39M
991
Just a chill guy
Just a chill guy
CHILLGUY
₱0.84246
Tingnan ang Prediksyon
1.52%6.44%80.21%
₱579.64M
₱841.64M
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
₱11,861.85
Tingnan ang Prediksyon
0%0%0%
₱3.09K
₱1.55B
992
Bone ShibaSwap
Bone ShibaSwap
BONE
₱3.36
Tingnan ang Prediksyon
0.51543%6.34%8.74%
₱104.25M
₱840.63M
993
WEMIX Dollar
WEMIX Dollar
WEMIX$
₱57.62
2.41%2.50%2.50%
₱2.41K
₱839.24M
994
ResearchCoin
ResearchCoin
RSC
₱3.89
Tingnan ang Prediksyon
0.1956%1.53%13.38%
₱30.67M
₱838.43M
995
Tribe
Tribe
TRIBE
₱22.10
Tingnan ang Prediksyon
0.41579%3.54%8.49%
₱398.74K
₱838.30M
996
SideShift
SideShift
XAI
₱5.23
Tingnan ang Prediksyon
0.20873%0.28267%4.05%
₱103.32K
₱835.54M
998
Infinity Ground
Infinity Ground
AIN
₱4.50
Tingnan ang Prediksyon
0.77662%4.00%34.78%
₱271.36M
₱834.04M
999
Altura Vault Tokens
Altura Vault Tokens
AVLT
₱63.44
Tingnan ang Prediksyon
0.17767%0.1888%0.23074%
₱1.71M
₱831.45M
1000
Midas mEDGE
Midas mEDGE
MEDGE
₱66.22
Tingnan ang Prediksyon
0.03423%0.32555%0.20144%
₱3.34K
₱830.17M
1001
GRIFFAIN
GRIFFAIN
GRIFFAIN
₱0.8307
Tingnan ang Prediksyon
1.24%13.77%3.87%
₱206.73M
₱828.83M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
₱4,946,313.00
Tingnan ang Prediksyon
0%0%0%
₱13.31K
₱1.73B
1002
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
₱55.56
Tingnan ang Prediksyon
1.03%0.26852%12.49%
₱118.79M
₱827.98M
1003
FAR Labs
FAR Labs
FAR
₱0.16981
Tingnan ang Prediksyon
0.09846%1.12%22.95%
₱29.60M
₱833.04M
1004
SPACE ID
SPACE ID
ID
₱1.92
Tingnan ang Prediksyon
0.29615%1.22%4.06%
₱680.30M
₱826.18M
1005
69420
69420
69420
₱0.01253
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱783.18M
1006
Moonriver
Moonriver
MOVR
₱71.94
Tingnan ang Prediksyon
0.12169%0.82877%4.27%
₱108.85M
₱820.12M
1006
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
₱59.85
Tingnan ang Prediksyon
0.03162%0.44896%0.44071%
₱48.25K
₱1.33B
1007
OpenVPP
OpenVPP
OVPP
₱1.02
Tingnan ang Prediksyon
1.49%5.66%52.74%
₱84.59M
₱817.69M
1008
TOMI
TOMI
TOMI
₱0.0₍₁₂₎2587
Tingnan ang Prediksyon
0.20957%1.79%92.07%
₱2.03K
₱812.55M
1008
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
₱59.85
Tingnan ang Prediksyon
0.00694%0.5316%0.36272%
₱418.02M
₱1.32B
Mag-subscribe sa aming mga newsletter