Mga Presyo ng Cryptocurrency - Pahina 12

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱145.01T, may pagbabago na 1.39% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
857
Elephant Money
Elephant Money
ELEPHANT
₱0.0₍₅₎233
Tingnan ang Prediksyon
0.26474%0.10071%1.07%
₱1.13M
₱1.16B
857
Staked USN
Staked USN
SUSN
₱74.51
Tingnan ang Prediksyon
0%0.05021%0.27231%
₱186.61
₱1.67B
858
MAX
MAX
MAX
₱16.99
Tingnan ang Prediksyon
0.0652%2.78%3.43%
₱2.38M
₱1.15B
859
NXUSD
NXUSD
NXUSD
₱60.71
Tingnan ang Prediksyon
0%0%0.403%
₱337.23
₱1.15B
860
WAX
WAX
WAXP
₱0.24738
Tingnan ang Prediksyon
0.42%1.65%0.27194%
₱36.24M
₱1.15B
861
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
₱84.65
Tingnan ang Prediksyon
0.02563%0.27764%0.18398%
₱0.00
₱1.15B
862
Autonomi
Autonomi
ANT
₱3.34
Tingnan ang Prediksyon
0.30924%3.19%11.67%
₱22.46M
₱1.14B
863
Nillion
Nillion
NIL
₱2.34
Tingnan ang Prediksyon
0.75124%4.40%10.34%
₱535.39M
₱1.14B
864
Ergo
Ergo
ERG
₱13.65
Tingnan ang Prediksyon
0.52457%0.65871%4.21%
₱5.34M
₱1.14B
865
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
₱119,304.00
Tingnan ang Prediksyon
0.1318%1.25%2.98%
₱412.23M
₱1.66B
865
Cetus Protocol
Cetus Protocol
CETUS
₱1.19
Tingnan ang Prediksyon
0.54815%0.62729%3.14%
₱117.49M
₱1.14B
866
Apertum
Apertum
APTM
₱9.80
Tingnan ang Prediksyon
0.02987%5.01%17.20%
₱23.48M
₱1.13B
866
PEPETO
PEPETO
PEPETO
₱10.86
Tingnan ang Prediksyon
81.73%26,367.55%27,647.75%
₱227.52M
₱975.36M
867
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
₱61.75
Tingnan ang Prediksyon
0.07975%0.16788%0.24225%
₱6.13M
₱1.65B
867
TRIA
TRIA
TRIA
₱0.52436
Tingnan ang Prediksyon
1.70%9.60%10.13%
₱160.12M
₱1.13B
868
Epic Chain
Epic Chain
EPIC
₱33.76
Tingnan ang Prediksyon
0.01529%22.59%39.81%
₱1.55B
₱1.13B
869
Catizen
Catizen
CATI
₱2.48
Tingnan ang Prediksyon
0.83211%1.59%3.82%
₱207.60M
₱1.13B
870
Blast
Blast
BLAST
₱0.01711
Tingnan ang Prediksyon
2.47%3.30%12.45%
₱291.12M
₱1.13B
871
My Paqman Coin
My Paqman Coin
MPC
₱0.00011
Tingnan ang Prediksyon
0%0%0%
₱3.29M
₱1.12B
872
Space and Time
Space and Time
SXT
₱0.43022
Tingnan ang Prediksyon
0.12192%4.59%24.00%
₱326.82M
₱1.12B
873
Sophon
Sophon
SOPH
₱0.29827
Tingnan ang Prediksyon
0.99483%6.64%3.30%
₱634.61M
₱1.10B
874
Swell Ethereum
Swell Ethereum
SWETH
₱134,243.00
Tingnan ang Prediksyon
0.20533%1.42%2.46%
₱146.83K
₱1.63B
874
ChainGPT
ChainGPT
CGPT
₱1.19
Tingnan ang Prediksyon
0.0965%0.66242%2.08%
₱275.48M
₱1.11B
875
Quai Network
Quai Network
QUAI
₱1.06
Tingnan ang Prediksyon
0.33405%1.68%12.32%
₱10.05M
₱1.11B
876
Orochi Network
Orochi Network
ON
₱7.76
Tingnan ang Prediksyon
7.95%17.15%47.67%
₱781.81M
₱1.12B
877
Energy Web Token
Energy Web Token
EWT
₱18.33
Tingnan ang Prediksyon
0.15004%2.44%1.61%
₱18.27M
₱1.11B
877
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
₱61.74
Tingnan ang Prediksyon
0.07274%0.34807%0.25778%
₱15.20M
₱1.61B
878
Cobak
Cobak
CBK
₱11.17
Tingnan ang Prediksyon
0.30312%0.57832%0.5147%
₱445.97M
₱1.11B
879
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token
UMINT
₱6,519.53
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.10B
880
The Grays Currency
The Grays Currency
PTGC
₱0.00382
Tingnan ang Prediksyon
0.03223%6.87%59.80%
₱1.30M
₱1.10B
881
Flux
Flux
FLUX
₱2.67
Tingnan ang Prediksyon
0.85344%1.76%1.66%
₱180.38M
₱1.11B
882
EfficientFrontier
EfficientFrontier
SN53
₱220.59
Tingnan ang Prediksyon
0.96555%7.26%33.20%
₱165.36M
₱1.11B
883
Kelp Gain
Kelp Gain
AGETH
₱127,366.00
Tingnan ang Prediksyon
0.33453%2.80%3.00%
₱66.93K
₱1.10B
884
Yield Basis
Yield Basis
YB
₱4.61
Tingnan ang Prediksyon
0.05966%5.50%0.13303%
₱560.55M
₱1.10B
885
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
₱13,126.62
Tingnan ang Prediksyon
0.8587%7.34%5.06%
₱64.44M
₱1.09B
885
Defiway
Defiway
DEFI
₱18.47
Tingnan ang Prediksyon
0%0%0%
₱383.66
₱1.85B
886
ROLL
ROLL
ROLL
₱7.04
Tingnan ang Prediksyon
0.46252%24.40%107.17%
₱39.20M
₱1.09B
887
Bless
Bless
BLESS
₱0.59092
Tingnan ang Prediksyon
0.52932%2.68%21.63%
₱201.53M
₱1.09B
888
Aevo
Aevo
AEVO
₱1.18
Tingnan ang Prediksyon
0.26878%2.28%0.42548%
₱238.81M
₱1.09B
889
Galaxy WETH Quality
Galaxy WETH Quality
ETH:GWETHQ
₱119,930.00
Tingnan ang Prediksyon
0.32044%1.08%2.63%
₱0.00
₱1.07B
890
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
₱6,543.16
Tingnan ang Prediksyon
1.51%7.16%3.65%
₱78.47M
₱1.07B
891
SportPoint
SportPoint
POINT
₱2.94
Tingnan ang Prediksyon
0%0%0%
₱243.58K
₱1.84B
891
ECOx
ECOx
ECOX
₱3.56
Tingnan ang Prediksyon
0%0%0%
₱6.38K
₱1.76B
891
Power Protocol
Power Protocol
POWER
₱5.06
Tingnan ang Prediksyon
0.41536%0.10479%3.89%
₱70.47M
₱1.06B
892
OpenEden
OpenEden
EDEN
₱2.64
Tingnan ang Prediksyon
0.18401%1.21%1.63%
₱89.18M
₱1.06B
893
Tree
Tree
TREE
₱10.46
Tingnan ang Prediksyon
0.22122%1.43%1.60%
₱532.86K
₱1.06B
894
pippin
pippin
PIPPIN
₱1.06
Tingnan ang Prediksyon
0.15122%3.33%4.84%
₱319.47M
₱1.06B
895
Royal Euro
Royal Euro
REUR
₱69.82
Tingnan ang Prediksyon
0%0%0%
₱410.38M
₱1.05B
896
BinaryX [OLD]
BinaryX [OLD]
BNX
₱1,623.84
Tingnan ang Prediksyon
0.18759%0.24322%1.30%
₱624.74
₱1.06B
897
SEDA
SEDA
SEDA
₱1.41
Tingnan ang Prediksyon
0.04253%0.48229%1.07%
₱32.94M
₱1.05B
898
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
₱1.05
Tingnan ang Prediksyon
0.17677%3.04%14.16%
₱67.79M
₱1.05B
899
Spydoge
Spydoge
SPYD
₱2.10
Tingnan ang Prediksyon
108.59%731.88%0%
₱211.47M
₱1.87B
899
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
₱6,113.19
Tingnan ang Prediksyon
0.23164%0.32184%0.69865%
₱50.48M
₱1.04B
900
GameBuild
GameBuild
GAME
₱0.05407
Tingnan ang Prediksyon
0.25452%1.13%0.92906%
₱12.90M
₱1.04B
901
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
₱119.88
Tingnan ang Prediksyon
0.21319%2.15%2.73%
₱3.76M
₱1.55B
901
Gradients
Gradients
SN56
₱214.50
Tingnan ang Prediksyon
0.37176%3.03%1.73%
₱2.03M
₱1.04B
902
OHO Blockchain
OHO Blockchain
OHO
₱0.04504
Tingnan ang Prediksyon
0.46555%1.68%2.80%
₱5.37M
₱1.03B
903
Delta Exchange
Delta Exchange
DETO
₱3.70
Tingnan ang Prediksyon
0.01595%0.02078%0.2726%
₱3.02K
₱1.04B
904
Shentu
Shentu
CTK
₱6.42
Tingnan ang Prediksyon
0.6965%1.83%1.49%
₱23.64M
₱1.03B
906
Puff The Dragon
Puff The Dragon
PUFF
₱1.16
Tingnan ang Prediksyon
0.79984%9.61%48.13%
₱6.15K
₱1.03B
907
Definitive
Definitive
EDGE
₱4.09
Tingnan ang Prediksyon
0.89857%7.67%1.88%
₱132.52M
₱1.04B
908
Moonriver
Moonriver
MOVR
₱82.14
Tingnan ang Prediksyon
0.24141%1.83%0.53835%
₱12.25M
₱1.03B
908
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
₱4,090,026.00
Tingnan ang Prediksyon
0.37714%1.55%3.13%
₱7.37M
₱1.53B
909
Bit2Me
Bit2Me
B2M
₱0.34702
Tingnan ang Prediksyon
0.0639%0.06782%1.94%
₱716.46K
₱1.03B
909
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
₱61.71
Tingnan ang Prediksyon
0.01603%0.14729%0.29374%
₱25.92K
₱1.52B
910
Liquity
Liquity
LQTY
₱10.37
Tingnan ang Prediksyon
1.31%6.39%1.09%
₱190.60M
₱1.02B
911
Sanctum Infinity
Sanctum Infinity
INF
₱6,944.83
Tingnan ang Prediksyon
0.06198%0.62615%1.32%
₱9.25M
₱1.52B
911
Compounding OpenDollar
Compounding OpenDollar
CUSDO
₱64.91
Tingnan ang Prediksyon
0.01513%0.24022%0.20906%
₱1.79M
₱1.02B
912
Aquarius
Aquarius
AQUA
₱0.02311
Tingnan ang Prediksyon
0.47983%2.56%3.99%
₱15.70M
₱1.01B
913
SingularityNET
SingularityNET
AGIX
₱4.22
Tingnan ang Prediksyon
0.04271%1.83%2.68%
₱222.25K
₱1.01B
914
Moonbirds
Moonbirds
BIRB
₱3.53
Tingnan ang Prediksyon
1.25%1.18%13.01%
₱396.87M
₱1.01B
914
Restaked Swell ETH
Restaked Swell ETH
RSWETH
₱127,817.00
Tingnan ang Prediksyon
0.15309%1.35%2.20%
₱205.68K
₱1.50B
915
DODO
DODO
DODO
₱1.01
Tingnan ang Prediksyon
1.27%5.46%32.43%
₱670.07M
₱1.01B
916
Adshares
Adshares
ADS
₱26.00
Tingnan ang Prediksyon
0.15165%1.01%1.38%
₱28.00M
₱1.01B
917
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
₱61.68
Tingnan ang Prediksyon
0.05864%0.11434%0.33112%
₱1.01B
₱1.49B
917
Medibloc
Medibloc
MED
₱0.08712
Tingnan ang Prediksyon
0.0859%0.46211%3.28%
₱2.28M
₱1.01B
918
UCHAIN
UCHAIN
UCN
₱10,051.30
Tingnan ang Prediksyon
0.05771%0.10787%3.55%
₱110.05M
₱1.01B
918
Saylor Moon
Saylor Moon
SAYLOR
₱1.89
Tingnan ang Prediksyon
30.28%1,758.17%0%
₱337.30M
₱1.83B
919
DeGate
DeGate
DG
₱2.58
Tingnan ang Prediksyon
0.01083%0.60986%0.09349%
₱284.67K
₱1.00B
920
TruFin Staked APT
TruFin Staked APT
TRUAPT
₱177.48
Tingnan ang Prediksyon
0%0%0%
₱618.12
₱1.62B
920
ONFA
ONFA
OFT
₱9.32
Tingnan ang Prediksyon
3.71%2.47%38.28%
₱94.91K
₱999.74M
921
CURRENC Group Inc.
CURRENC Group Inc.
CURR
₱211.82
Tingnan ang Prediksyon
0.01051%0.17916%16.21%
₱0.00
₱999.39M
921
Tethereum
Tethereum
T99
₱1.67
Tingnan ang Prediksyon
0%0%0%
₱1.01M
₱1.59B
922
TERA
TERA
TERA
₱1.16
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱874.97M
922
Hunt
Hunt
HUNT
₱5.01
Tingnan ang Prediksyon
0.99206%0.72456%2.55%
₱9.17M
₱996.71M
923
Global Commercial Business
Global Commercial Business
GCB
₱0.82731
Tingnan ang Prediksyon
0%0.16032%2.93%
₱70.48
₱994.29M
924
Abey
Abey
ABEY
₱0.94498
Tingnan ang Prediksyon
0.11297%0.85299%1.46%
₱1.21M
₱989.72M
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
₱0.73727
Tingnan ang Prediksyon
29.06%56.64%0%
₱335.73M
₱1.83B
925
Usual
Usual
USUAL
₱0.55329
Tingnan ang Prediksyon
0.87352%2.07%2.90%
₱295.72M
₱990.43M
926
Fuzzybear
Fuzzybear
FUZZY
₱0.00311
Tingnan ang Prediksyon
0.00234%5.59%26.56%
₱2.79M
₱988.14M
927
DeBox
DeBox
BOX
₱1.94
Tingnan ang Prediksyon
0.5812%2.23%3.07%
₱4.92M
₱987.84M
928
Civic
Civic
CVC
₱1.23
Tingnan ang Prediksyon
0.00507%0.24711%0.80586%
₱72.73M
₱985.45M
929
PinkSale
PinkSale
PINKSALE
₱9,829.99
Tingnan ang Prediksyon
0%0%2.32%
₱306.60
₱983.00M
930
Striker
Striker
STKRI
₱18.68
Tingnan ang Prediksyon
0%0%0%
₱494.14K
₱983.06M
931
Codatta
Codatta
XNY
₱0.39285
Tingnan ang Prediksyon
1.66%0.81693%9.42%
₱113.19M
₱982.12M
931
Wrapped TAO
Wrapped TAO
WTAO
₱12,429.37
Tingnan ang Prediksyon
0.33465%3.59%0.22346%
₱31.69M
₱1.45B
932
Somnia
Somnia
SOMI
₱6.14
Tingnan ang Prediksyon
1.24%0.93409%2.49%
₱220.72M
₱984.36M
933
Bifrost
Bifrost
BFC
₱0.70971
Tingnan ang Prediksyon
0.7228%0.51942%4.70%
₱4.11M
₱981.90M
934
Advertise Coin
Advertise Coin
ADCO
₱21.92
Tingnan ang Prediksyon
0%0%0%
₱314.40K
₱986.58M
Mag-subscribe sa aming mga newsletter