Mga Presyo ng Cryptocurrency - Pahina 10

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.54T, may pagbabago na 3.21% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
695
Stargate Finance
Stargate Finance
STG
₱11.29
Tingnan ang Prediksyon
1.58%13.80%24.46%
₱1.54B
₱1.57B
696
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
₱21,346.00
Tingnan ang Prediksyon
0.52086%0.38786%4.76%
₱281.33M
₱1.58B
696
Wrapped Near
Wrapped Near
WNEAR
₱120.82
Tingnan ang Prediksyon
0.34148%7.01%13.61%
₱240.26M
₱2.31B
697
Universal USD
Universal USD
USDU
₱60.72
Tingnan ang Prediksyon
0%0%0.75923%
₱1.27K
₱1.56B
698
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
₱12.29
Tingnan ang Prediksyon
0.54265%23.84%27.19%
₱5.54K
₱1.57B
699
Ardor
Ardor
ARDR
₱1.57
Tingnan ang Prediksyon
0.84637%2.63%10.51%
₱10.96M
₱1.57B
700
MVL
MVL
MVL
₱0.05634
Tingnan ang Prediksyon
1.11%3.53%10.03%
₱50.35M
₱1.57B
701
IBS
IBS
IBS
₱1,638.73
Tingnan ang Prediksyon
1.03%0.82446%3.99%
₱72.65M
₱1.56B
701
cETH
cETH
CETH
₱2,047.67
Tingnan ang Prediksyon
0.09801%4.40%4.96%
₱6.40K
₱2.28B
702
IOST
IOST
IOST
₱0.04559
Tingnan ang Prediksyon
0.03891%2.73%8.09%
₱532.22M
₱1.55B
703
OpenAI (Republic Pre-IPO)
OpenAI (Republic Pre-IPO)
PREOPAI
₱53,140.00
Tingnan ang Prediksyon
0.61012%1.18%2.84%
₱59.28M
₱1.55B
704
AI Analysis Token
AI Analysis Token
AIAT
₱14.01
Tingnan ang Prediksyon
0.77991%0.66492%4.15%
₱1.41M
₱1.55B
705
Whiteheart
Whiteheart
WHITE
₱173,481.00
Tingnan ang Prediksyon
0.52892%3.94%0.21473%
₱1.61K
₱1.54B
706
Giggle Fund
Giggle Fund
GIGGLE
₱1,538.86
Tingnan ang Prediksyon
0.26726%4.34%10.67%
₱662.40M
₱1.54B
707
NA Capital-as-a-Service SSTN
NA Capital-as-a-Service SSTN
PC0016245
₱61.44
Tingnan ang Prediksyon
0.72255%0.49602%1.94%
₱0.00
₱1.54B
708
Fidelity USD Digital Liquidity Fund-Acc
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
₱6,170.43
Tingnan ang Prediksyon
0.00854%0.50513%2.00%
₱0.00
₱1.53B
709
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
₱65.73
Tingnan ang Prediksyon
0.72255%0.58518%2.16%
₱65.82K
₱1.53B
710
Black Phoenix
Black Phoenix
BPX
₱0.26369
Tingnan ang Prediksyon
0%0.02085%2.23%
₱0.00
₱1.52B
711
Lack Of Memes
Lack Of Memes
MEMELESS
₱13.47
Tingnan ang Prediksyon
13.32%17,502.89%226,321.94%
₱50.61M
₱1.35B
711
Ryze
Ryze
RYZE
₱5.78
Tingnan ang Prediksyon
0.71281%1.12%2.13%
₱337.67K
₱1.53B
712
MicroStrategy xStock
MicroStrategy xStock
MSTRX
₱6,442.50
Tingnan ang Prediksyon
0.23727%4.06%14.62%
₱115.86M
₱1.52B
713
Collect on Fanable
Collect on Fanable
COLLECT
₱2.83
Tingnan ang Prediksyon
0.02459%3.60%5.61%
₱118.94M
₱1.52B
714
CargoX
CargoX
CXO
₱9.05
Tingnan ang Prediksyon
0.70715%0.67545%4.16%
₱1.27M
₱1.51B
714
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
₱111,618.00
Tingnan ang Prediksyon
0.33473%4.13%4.91%
₱14.07M
₱2.21B
715
B3 (Base)
B3 (Base)
B3
₱0.03259
Tingnan ang Prediksyon
0.88917%6.20%7.58%
₱263.23M
₱1.51B
716
High Growth ETH
High Growth ETH
HGETH
₱145,744.00
Tingnan ang Prediksyon
0%0%0%
₱2.94K
₱2.69B
716
GMT
GMT
GMT
₱0.48548
Tingnan ang Prediksyon
0.14122%4.40%2.73%
₱410.48M
₱1.51B
717
Superfortune
Superfortune
GUA
₱33.68
Tingnan ang Prediksyon
0.54146%11.81%38.63%
₱188.22M
₱1.52B
717
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
₱3,916,541.00
Tingnan ang Prediksyon
0.5725%2.87%3.11%
₱1.47M
₱2.18B
718
Perle
Perle
PRL
₱8.63
Tingnan ang Prediksyon
0.00681%1.13%12.21%
₱340.00M
₱1.51B
719
Auki
Auki
AUKI
₱0.34165
Tingnan ang Prediksyon
0.69612%1.54%4.86%
₱3.06M
₱1.51B
720
Alphabet xStock
Alphabet xStock
GOOGLX
₱21,363.00
Tingnan ang Prediksyon
0.67664%0.54585%4.49%
₱1.11B
₱1.50B
721
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
₱3,445.28
Tingnan ang Prediksyon
0.5771%4.53%9.84%
₱222.80M
₱1.49B
722
Velodrome Finance
Velodrome Finance
VELO
₱1.22
Tingnan ang Prediksyon
1.26%5.40%13.32%
₱486.87M
₱1.49B
723
Altura Vault Tokens
Altura Vault Tokens
AVLT
₱50.14
Tingnan ang Prediksyon
4.88%14.37%23.91%
₱16.82M
₱1.49B
724
Euler
Euler
EUL
₱61.44
Tingnan ang Prediksyon
0.4048%8.77%0.14598%
₱151.74M
₱1.48B
725
Gyroscope GYD
Gyroscope GYD
GYD
₱58.47
0%0%0%
₱34.06
₱1.42B
725
EthereumPoW
EthereumPoW
ETHW
₱13.80
Tingnan ang Prediksyon
0.15166%3.86%5.01%
₱114.10M
₱1.49B
726
x-DOL-x
x-DOL-x
XDOL
₱4.96
Tingnan ang Prediksyon
0%0%1.49%
₱18.86K
₱1.45B
727
Gigachad
Gigachad
GIGA
₱0.15215
Tingnan ang Prediksyon
2.00%8.25%6.99%
₱362.60M
₱1.46B
728
FUNToken
FUNToken
FUN
₱0.13796
Tingnan ang Prediksyon
5.37%18.51%6.33%
₱64.90M
₱1.46B
729
Hippocrat
Hippocrat
HPO
₱2.53
Tingnan ang Prediksyon
0%0%0%
₱997.83
₱2.62B
729
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
₱61.40
Tingnan ang Prediksyon
0.73662%0.44768%1.96%
₱96.82M
₱2.12B
729
Pundi X
Pundi X
PUNDIX
₱5.63
Tingnan ang Prediksyon
0.25597%4.79%7.87%
₱186.84M
₱1.45B
730
LoveBit
LoveBit
LB
₱0.0₍₅₎69
Tingnan ang Prediksyon
0.71711%4.27%23.52%
₱1.05M
₱1.45B
731
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
₱61.56
Tingnan ang Prediksyon
1.02%0.18252%1.96%
₱8.03M
₱2.12B
731
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
₱15.46
Tingnan ang Prediksyon
0.3475%4.76%10.46%
₱65.75M
₱1.45B
732
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
₱11.78
0.73668%0.39482%0.27927%
₱11.75M
₱1.45B
733
Islamic Coin
Islamic Coin
ISLM
₱0.39087
Tingnan ang Prediksyon
0.99573%1.71%1.99%
₱1.19M
₱1.44B
734
CYBER
CYBER
CYBER
₱21.31
Tingnan ang Prediksyon
0.29701%6.53%0.83154%
₱917.13M
₱1.44B
735
Metronome Synth USD
Metronome Synth USD
MSUSD
₱61.19
Tingnan ang Prediksyon
0.67747%0.46293%1.96%
₱346.16M
₱1.43B
736
Bitcoin Hyper
Bitcoin Hyper
HYPER
₱1.59
Tingnan ang Prediksyon
51.29%13,418.59%415,293.32%
₱54.23M
₱1.35B
736
SKALE
SKALE
SKL
₱0.23477
Tingnan ang Prediksyon
0.11968%4.04%9.23%
₱277.38M
₱1.43B
737
Based
Based
BASED
₱6.12
Tingnan ang Prediksyon
0.88978%8.48%27.47%
₱2.21B
₱1.43B
738
Electronic USD
Electronic USD
EUSD
₱61.26
0.38057%0.33654%1.79%
₱58.53M
₱1.43B
739
Acurast
Acurast
ACU
₱4.75
Tingnan ang Prediksyon
0.96282%4.00%3.48%
₱144.48M
₱1.43B
739
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
₱3,808,248.00
Tingnan ang Prediksyon
0.66641%4.97%5.77%
₱17.30M
₱2.09B
740
Metis
Metis
METIS
₱189.75
Tingnan ang Prediksyon
1.80%0.09161%2.53%
₱140.13M
₱1.42B
741
Sai
Sai
SAI
₱533.31
Tingnan ang Prediksyon
0.50844%4.48%5.48%
₱12.75K
₱1.42B
742
Open Campus
Open Campus
EDU
₱1.84
Tingnan ang Prediksyon
3.99%1.95%2.90%
₱415.02M
₱1.42B
743
Powerledger
Powerledger
POWR
₱2.66
Tingnan ang Prediksyon
0.76617%4.82%11.02%
₱206.12M
₱1.41B
744
LCX
LCX
LCX
₱1.49
Tingnan ang Prediksyon
2.69%6.53%7.12%
₱12.52M
₱1.39B
745
Trillions
Trillions
TRILLIONS
₱1.39
Tingnan ang Prediksyon
0.70762%0.50642%2.00%
₱201.74M
₱1.39B
746
WOO
WOO
WOO
₱0.73495
Tingnan ang Prediksyon
0.135%5.71%11.42%
₱140.23M
₱1.39B
747
Hydration
Hydration
HDX
₱0.23456
Tingnan ang Prediksyon
0.41379%1.26%1.83%
₱921.78K
₱1.39B
748
Bonfida
Bonfida
FIDA
₱1.40
Tingnan ang Prediksyon
0.70258%9.31%4.35%
₱1.99B
₱1.39B
749
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
₱1.38
Tingnan ang Prediksyon
0.43401%9.90%11.32%
₱51.95M
₱1.38B
749
Jumbo Blockchain
Jumbo Blockchain
JNFTC
₱1,032.36
Tingnan ang Prediksyon
0%0%0%
₱998.17K
₱2.81B
750
SailOut Royalty
SailOut Royalty
SAIL.R
₱921.33
Tingnan ang Prediksyon
0.71573%0.58903%1.73%
₱120.49K
₱1.38B
751
τemplar
τemplar
SN3
₱288.00
Tingnan ang Prediksyon
0.00138%4.38%14.32%
₱34.31M
₱1.38B
752
NovaChargeX Coin
NovaChargeX Coin
NCX
₱11.47
Tingnan ang Prediksyon
2.95%4.15%4.72%
₱130.28K
₱1.38B
753
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
₱101,760.00
Tingnan ang Prediksyon
0.61841%4.17%5.16%
₱548.93M
₱2.01B
753
Corn
Corn
CORN
₱2.59
Tingnan ang Prediksyon
0.58946%1.19%4.08%
₱390.27M
₱1.36B
754
iExec RLC
iExec RLC
RLC
₱18.79
Tingnan ang Prediksyon
0.53024%5.59%10.52%
₱174.92M
₱1.36B
754
PiCoin
PiCoin
𝜫
₱0.0₍₆₎8577
Tingnan ang Prediksyon
0%0%0%
₱3.05K
₱2.69B
755
BSquared Network
BSquared Network
B2
₱32.72
Tingnan ang Prediksyon
1.69%2.99%10.85%
₱507.51M
₱1.36B
756
Steem
Steem
STEEM
₱2.47
Tingnan ang Prediksyon
0.03045%5.54%9.54%
₱209.58M
₱1.36B
757
Tokamak Network
Tokamak Network
TON
₱21.75
Tingnan ang Prediksyon
0.98422%1.54%5.88%
₱30.51M
₱1.36B
758
Snek
Snek
SNEK
₱0.01817
Tingnan ang Prediksyon
0.73838%9.47%28.04%
₱220.90M
₱1.36B
758
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
₱61.42
Tingnan ang Prediksyon
0.72258%0.49265%2.00%
₱89.01M
₱2.01B
759
Capybobo
Capybobo
PYBOBO
₱0.04359
Tingnan ang Prediksyon
0.81059%1.02%1.03%
₱32.58M
₱1.35B
760
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
₱25,302.00
Tingnan ang Prediksyon
0.24542%8.40%15.71%
₱710.68M
₱2.00B
760
Songbird
Songbird
SGB
₱0.07833
Tingnan ang Prediksyon
1.78%29.80%15.82%
₱10.02M
₱1.35B
761
Tokenlon
Tokenlon
LON
₱10.93
Tingnan ang Prediksyon
0.61108%2.28%5.01%
₱1.49M
₱1.35B
762
Stable Mint USD
Stable Mint USD
USDSM
₱61.43
Tingnan ang Prediksyon
0.72588%0.4953%2.01%
₱3.67M
₱1.35B
763
Geode Chain
Geode Chain
GEODE
₱0.11444
Tingnan ang Prediksyon
0.71488%2.68%13.96%
₱48.43K
₱1.34B
764
Dual
Dual
DUAL
₱0.17902
Tingnan ang Prediksyon
0.76294%4.85%14.71%
₱2.14M
₱1.34B
765
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
₱3,833,010.00
Tingnan ang Prediksyon
0.64831%2.60%3.19%
₱29.28M
₱2.00B
765
aixbt
aixbt
AIXBT
₱1.34
Tingnan ang Prediksyon
0.6019%4.59%1.74%
₱401.65M
₱1.33B
766
ONFA
ONFA
OFT
₱12.40
Tingnan ang Prediksyon
0.71711%4.83%11.67%
₱2.78M
₱1.33B
767
XPIN Network
XPIN Network
XPIN
₱0.08449
Tingnan ang Prediksyon
0.43439%0.84547%4.83%
₱263.10M
₱1.31B
768
COINDEPO
COINDEPO
COINDEPO
₱4.83
Tingnan ang Prediksyon
0.6921%0.75163%3.35%
₱62.40M
₱1.32B
769
Xertra
Xertra
STRAX
₱0.60117
Tingnan ang Prediksyon
0.35274%8.70%0.92129%
₱413.14M
₱1.31B
770
USDH
USDH
USDH
₱61.42
Tingnan ang Prediksyon
0.69377%0.47872%1.93%
₱176.52M
₱1.31B
771
ARK
ARK
ARK
₱6.64
Tingnan ang Prediksyon
0.58326%5.07%10.49%
₱49.30M
₱1.31B
772
Wrapped CRO
Wrapped CRO
WCRO
₱3.47
Tingnan ang Prediksyon
0.34863%3.86%4.80%
₱10.35M
₱1.98B
772
Energy Web Token
Energy Web Token
EWT
₱21.62
Tingnan ang Prediksyon
0.90625%6.24%0.62477%
₱20.40M
₱1.31B
773
SentismAI
SentismAI
SENTIS
₱6.68
Tingnan ang Prediksyon
0.39691%3.66%4.35%
₱77.53M
₱1.31B
774
Qkacoin
Qkacoin
QKA
₱41.23
Tingnan ang Prediksyon
0.71488%1.58%0.5628%
₱68.21K
₱1.31B
775
Metal DAO
Metal DAO
MTL
₱14.32
Tingnan ang Prediksyon
0.30431%4.14%5.94%
₱70.39M
₱1.30B
Mag-subscribe sa aming mga newsletter