Mga Presyo ng Cryptocurrency - Pahina 10

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.19T, may pagbabago na 1.09% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
697
SP500 xStock
SP500 xStock
SPYX
₱44,427.00
Tingnan ang Prediksyon
0.05548%0.19753%1.58%
₱103.08M
₱1.86B
698
Autonomi
Autonomi
ANT
₱5.63
Tingnan ang Prediksyon
0.47119%3.25%0.45506%
₱27.79M
₱1.85B
698
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
₱2,618.19
Tingnan ang Prediksyon
1.19%3.92%5.91%
₱443.91K
₱2.68B
699
Flux
Flux
FLUX
₱4.52
Tingnan ang Prediksyon
0.83883%0.73034%15.45%
₱298.63M
₱1.85B
700
Tokamak Network
Tokamak Network
TON
₱32.46
Tingnan ang Prediksyon
0.14973%0.24181%6.47%
₱418.89M
₱1.84B
701
just a frog
just a frog
FROG
₱1.80
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.80B
702
Sign
Sign
SIGN
₱0.95544
Tingnan ang Prediksyon
0.33574%2.85%0.08102%
₱397.96M
₱1.84B
703
Cartesi
Cartesi
CTSI
₱2.02
Tingnan ang Prediksyon
1.00%0.53025%6.46%
₱196.12M
₱1.84B
704
Somnia
Somnia
SOMI
₱11.49
Tingnan ang Prediksyon
0.78535%0.0894%1.66%
₱265.39M
₱1.84B
705
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
₱27,407.00
Tingnan ang Prediksyon
1.22%3.22%1.13%
₱865.12K
₱2.64B
705
Bitway
Bitway
BTW
₱0.83381
Tingnan ang Prediksyon
0.1114%7.21%29.39%
₱1.04B
₱1.83B
706
Bridged WETH
Bridged WETH
WETH
₱139,764.00
Tingnan ang Prediksyon
0.42736%2.66%0.64585%
₱25.01M
₱2.64B
706
DEAPCOIN
DEAPCOIN
DEP
₱0.06637
Tingnan ang Prediksyon
0.23781%0.97768%2.17%
₱9.76M
₱1.83B
707
NKYC Token
NKYC Token
NKYC
₱455.58
Tingnan ang Prediksyon
0.2504%2.44%0.41226%
₱11.18M
₱1.82B
708
Catizen
Catizen
CATI
₱4.33
Tingnan ang Prediksyon
0.49376%18.31%41.61%
₱1.28B
₱1.81B
708
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
₱171,011.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱2.59B
709
Blast
Blast
BLAST
₱0.02988
Tingnan ang Prediksyon
0.3164%1.65%2.29%
₱253.81M
₱1.82B
710
Ozapay
Ozapay
OZA
₱2.40
Tingnan ang Prediksyon
0.17931%1.04%1.20%
₱101.63K
₱1.82B
711
Lack Of Memes
Lack Of Memes
MEMELESS
₱13.47
Tingnan ang Prediksyon
13.32%17,502.89%226,321.94%
₱50.61M
₱1.35B
711
UCHAIN
UCHAIN
UCN
₱18,100.94
Tingnan ang Prediksyon
0.04985%0.97523%1.95%
₱80.67M
₱1.81B
712
PHALA
PHALA
PHA
₱2.16
Tingnan ang Prediksyon
0.50168%3.09%12.19%
₱628.33M
₱1.81B
713
Arcblock
Arcblock
ABT
₱18.12
Tingnan ang Prediksyon
1.27%2.00%4.11%
₱10.97M
₱1.79B
714
Quai Network
Quai Network
QUAI
₱1.79
Tingnan ang Prediksyon
0.71806%1.67%12.05%
₱7.82M
₱1.79B
715
Nillion
Nillion
NIL
₱4.00
Tingnan ang Prediksyon
14.56%57.26%70.23%
₱4.88B
₱1.79B
716
Shentu
Shentu
CTK
₱11.28
Tingnan ang Prediksyon
1.56%2.09%3.19%
₱143.39M
₱1.78B
716
High Growth ETH
High Growth ETH
HGETH
₱145,744.00
Tingnan ang Prediksyon
0%0%0%
₱2.94K
₱2.69B
717
Binance-Peg Litecoin
Binance-Peg Litecoin
LTC
₱3,429.50
Tingnan ang Prediksyon
0.47962%0.86672%0.41738%
₱140.80M
₱2.56B
717
Acurast
Acurast
ACU
₱6.82
Tingnan ang Prediksyon
4.58%6.03%25.37%
₱675.23M
₱1.78B
718
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
₱60.25
Tingnan ang Prediksyon
0.26729%0.63282%1.71%
₱5.19M
₱2.54B
718
Chintai
Chintai
CHEX
₱1.43
Tingnan ang Prediksyon
0.14502%1.45%4.96%
₱9.21M
₱1.78B
719
Gunz
Gunz
GUN
₱0.9657
Tingnan ang Prediksyon
0.98074%4.34%7.73%
₱1.06B
₱1.78B
720
dKargo
dKargo
DKA
₱0.35514
Tingnan ang Prediksyon
0.11556%1.91%0.42136%
₱185.46M
₱1.77B
721
Metal DAO
Metal DAO
MTL
₱19.55
Tingnan ang Prediksyon
0.78838%0.93179%8.11%
₱131.36M
₱1.77B
722
Spell
Spell
SPELL
₱0.01034
Tingnan ang Prediksyon
0.67039%0.6096%1.89%
₱132.17M
₱1.77B
723
SEDA
SEDA
SEDA
₱2.40
Tingnan ang Prediksyon
0.05176%1.13%24.49%
₱36.06M
₱1.77B
724
IQ
IQ
IQ
₱0.06812
Tingnan ang Prediksyon
0.35202%0.28481%3.92%
₱51.40M
₱1.77B
725
Gyroscope GYD
Gyroscope GYD
GYD
₱58.47
0%0%0%
₱34.06
₱1.42B
725
AI Powered Finance
AI Powered Finance
AIPF
₱131.29
Tingnan ang Prediksyon
0.3393%2.70%2.00%
₱20.40M
₱1.77B
726
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
₱4,844,748.00
Tingnan ang Prediksyon
0.45276%1.68%3.82%
₱50.65M
₱2.52B
726
iota
iota
SN9
₱417.13
Tingnan ang Prediksyon
0.24051%1.67%15.17%
₱17.81M
₱1.76B
727
Gradients
Gradients
SN56
₱398.54
Tingnan ang Prediksyon
0.08766%0.90707%19.81%
₱6.26M
₱1.76B
728
MiL.k
MiL.k
MLK
₱3.20
Tingnan ang Prediksyon
0.48715%0.70623%1.57%
₱362.02M
₱1.75B
729
Hippocrat
Hippocrat
HPO
₱2.53
Tingnan ang Prediksyon
0%0%0%
₱997.83
₱2.62B
729
Bridged NXPC
Bridged NXPC
NXPC
₱19.47
Tingnan ang Prediksyon
0.58%4.27%7.51%
₱5.01M
₱2.51B
729
THORChain Yield
THORChain Yield
TCY
₱8.36
Tingnan ang Prediksyon
0.34134%2.17%5.85%
₱1.76M
₱1.76B
730
Metronome Synth USD
Metronome Synth USD
MSUSD
₱59.95
Tingnan ang Prediksyon
0.01502%0.82661%1.98%
₱74.86M
₱1.75B
731
Xertra
Xertra
STRAX
₱0.80472
Tingnan ang Prediksyon
0.4446%0.26448%1.53%
₱18.33M
₱1.74B
732
Tornado Cash
Tornado Cash
TORN
₱459.00
Tingnan ang Prediksyon
0.08569%0.94806%5.05%
₱255.41M
₱1.75B
733
Audius
Audius
AUDIO
₱1.23
Tingnan ang Prediksyon
0.52072%0.99563%0.25375%
₱455.78M
₱1.74B
734
Monerium EUR emoney
Monerium EUR emoney
EURE
₱70.91
Tingnan ang Prediksyon
0.05086%0.78498%1.11%
₱7.58M
₱1.74B
734
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
₱139,416.00
Tingnan ang Prediksyon
0.56808%2.84%0.26624%
₱92.99M
₱2.48B
735
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
₱47,811.00
Tingnan ang Prediksyon
0.06725%0.65023%1.56%
₱20.20
₱1.74B
736
Victoria VR
Victoria VR
VR
₱0.10283
Tingnan ang Prediksyon
0.47876%1.13%4.92%
₱48.60M
₱1.73B
736
Bitcoin Hyper
Bitcoin Hyper
HYPER
₱1.59
Tingnan ang Prediksyon
51.29%13,418.59%415,293.32%
₱54.23M
₱1.35B
737
Liquity USD
Liquity USD
LUSD
₱60.30
0.02836%0.88142%1.99%
₱845.21K
₱1.73B
738
Clearpool
Clearpool
CPOOL
₱1.73
Tingnan ang Prediksyon
1.19%0.68243%8.50%
₱148.63M
₱1.73B
739
LCX
LCX
LCX
₱1.83
Tingnan ang Prediksyon
0.67201%1.22%6.01%
₱7.77M
₱1.72B
740
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
₱1.72
Tingnan ang Prediksyon
1.59%2.76%1.52%
₱191.24M
₱1.72B
741
Momentum
Momentum
MMT
₱8.41
Tingnan ang Prediksyon
1.22%0.53437%4.27%
₱227.21M
₱1.72B
742
Stargate Finance
Stargate Finance
STG
₱14.66
Tingnan ang Prediksyon
1.60%1.94%5.72%
₱706.09M
₱1.71B
743
Rujira
Rujira
RUJI
₱22.80
Tingnan ang Prediksyon
1.14%3.48%49.98%
₱12.54M
₱1.70B
744
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
₱69.36
Tingnan ang Prediksyon
0%0%0%
₱82.12K
₱1.69B
745
Sophon
Sophon
SOPH
₱0.53061
Tingnan ang Prediksyon
0.95203%0.67681%0.29997%
₱317.55M
₱1.71B
746
Bityuan
Bityuan
BTY
₱2.35
Tingnan ang Prediksyon
0.07014%0.75842%3.65%
₱7.74M
₱1.71B
746
Haedal Staked SUI
Haedal Staked SUI
HASUI
₱63.99
Tingnan ang Prediksyon
0.77017%0.65693%6.39%
₱3.04M
₱2.44B
747
wojak
wojak
WOJAK
₱0.0₍₅₎557
Tingnan ang Prediksyon
0.27374%26.51%34.82%
₱506.30M
₱1.70B
748
Metis
Metis
METIS
₱232.04
Tingnan ang Prediksyon
0.45973%3.87%13.31%
₱328.15M
₱1.71B
749
Octra
Octra
OCT
₱2.78
Tingnan ang Prediksyon
2.60%4.98%127.18%
₱89.95M
₱1.71B
749
Jumbo Blockchain
Jumbo Blockchain
JNFTC
₱1,032.36
Tingnan ang Prediksyon
0%0%0%
₱998.17K
₱2.81B
750
Swarms
Swarms
SWARMS
₱1.69
Tingnan ang Prediksyon
0.28404%3.14%2.75%
₱374.20M
₱1.70B
750
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
₱4,818,516.00
Tingnan ang Prediksyon
0.79404%2.02%3.07%
₱45.50M
₱2.44B
751
Uquid Coin
Uquid Coin
UQC
₱169.57
Tingnan ang Prediksyon
0.03474%1.63%2.60%
₱797.79K
₱1.70B
752
Smooth Love Potion
Smooth Love Potion
SLP
₱0.04659
Tingnan ang Prediksyon
2.13%3.25%9.92%
₱166.02M
₱1.69B
753
Metronome Synth ETH
Metronome Synth ETH
MSETH
₱138,724.00
Tingnan ang Prediksyon
0.50006%2.93%0.31337%
₱73.98M
₱2.44B
753
DOVU
DOVU
DOVU
₱0.16842
Tingnan ang Prediksyon
0.1485%0.35874%5.61%
₱714.42K
₱1.68B
754
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
₱4,823,446.00
Tingnan ang Prediksyon
1.50%2.78%3.38%
₱1.71M
₱2.44B
754
PiCoin
PiCoin
𝜫
₱0.0₍₆₎8577
Tingnan ang Prediksyon
0%0%0%
₱3.05K
₱2.69B
754
NVIDIA xStock
NVIDIA xStock
NVDAX
₱12,835.82
Tingnan ang Prediksyon
2.23%3.51%2.96%
₱494.46M
₱1.69B
755
Usual
Usual
USUAL
₱0.94208
Tingnan ang Prediksyon
1.11%0.35811%14.31%
₱254.08M
₱1.68B
756
Official FO
Official FO
FO
₱13.02
Tingnan ang Prediksyon
0.71822%2.14%16.25%
₱8.89M
₱1.68B
757
The Grays Currency
The Grays Currency
PTGC
₱0.00579
Tingnan ang Prediksyon
0.35179%1.27%7.81%
₱3.39M
₱1.67B
758
Strategic Oil Supply
Strategic Oil Supply
SOS
₱0.01675
Tingnan ang Prediksyon
0.69229%0.15122%15.79%
₱176.85K
₱1.68B
758
Wrapped CRO
Wrapped CRO
WCRO
₱4.24
Tingnan ang Prediksyon
0.84975%1.78%0.62353%
₱26.38M
₱2.42B
759
Aergo [OLD]
Aergo [OLD]
AERGO
₱3.33
Tingnan ang Prediksyon
0.3127%2.27%4.12%
₱20.50M
₱1.69B
760
Big Time
Big Time
BIGTIME
₱0.87046
Tingnan ang Prediksyon
1.15%4.11%6.06%
₱925.29M
₱1.66B
761
FLOCK
FLOCK
FLOCK
₱4.51
Tingnan ang Prediksyon
1.87%17.94%25.86%
₱1.51B
₱1.65B
762
Hippius
Hippius
SN75
₱405.58
Tingnan ang Prediksyon
0.26561%2.31%10.32%
₱30.56M
₱1.66B
763
NOVA
NOVA
SN68
₱386.79
Tingnan ang Prediksyon
2.18%2.30%43.37%
₱127.17M
₱1.66B
764
Orizon
Orizon
ORI
₱3,403.98
Tingnan ang Prediksyon
0.40865%0.3315%2.53%
₱23.86M
₱1.65B
765
Stronghold
Stronghold
SHX
₱0.28346
Tingnan ang Prediksyon
0.34676%3.49%2.57%
₱25.78M
₱1.64B
766
Gravity (by Galxe)
Gravity (by Galxe)
G
₱0.22715
Tingnan ang Prediksyon
0.92837%0.59368%2.77%
₱207.78M
₱1.64B
767
Noon USN
Noon USN
USN
₱60.27
Tingnan ang Prediksyon
0.04118%0.47793%1.61%
₱7.75M
₱1.64B
767
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
₱60.18
Tingnan ang Prediksyon
0.25356%0.97352%1.91%
₱239.61M
₱2.39B
768
Aevo
Aevo
AEVO
₱1.78
Tingnan ang Prediksyon
0.70799%0.15492%8.26%
₱317.33M
₱1.64B
769
Memetern
Memetern
MXT
₱1.63
Tingnan ang Prediksyon
0.62259%3.49%2.95%
₱2.35K
₱1.63B
770
PlaysOut
PlaysOut
PLAY
₱4.40
Tingnan ang Prediksyon
0.92805%31.64%29.18%
₱1.03B
₱1.63B
771
ChainGPT
ChainGPT
CGPT
₱1.78
Tingnan ang Prediksyon
1.21%6.44%7.76%
₱734.64M
₱1.63B
772
Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD]
EURE
₱70.77
0.0329%0.85966%1.50%
₱46.64M
₱1.63B
773
x-DOL-x
x-DOL-x
XDOL
₱5.54
Tingnan ang Prediksyon
0.03065%0.15311%0%
₱2.87K
₱1.62B
774
CargoX
CargoX
CXO
₱9.76
Tingnan ang Prediksyon
0.52951%5.24%6.08%
₱3.25M
₱1.63B
Mag-subscribe sa aming mga newsletter