Mga Presyo ng Cryptocurrency - Pahina 8

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱181.05T, may pagbabago na 2.53% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
522
Casper Network
Casper Network
CSPR
₱0.17045
Tingnan ang Prediksyon
0.2011%0.06669%3.84%
₱88.06M
₱2.94B
523
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
₱62.35
Tingnan ang Prediksyon
0%0.0401%0%
₱0.00
₱2.93B
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
₱57.25
Tingnan ang Prediksyon
0.47358%0.12286%0.45398%
₱46.98M
₱5.40B
524
Snek
Snek
SNEK
₱0.03921
Tingnan ang Prediksyon
0.6369%0.49204%27.57%
₱47.77M
₱2.93B
525
Ontology Gas
Ontology Gas
ONG
₱6.08
Tingnan ang Prediksyon
0.2061%2.11%22.57%
₱109.16M
₱2.93B
526
Loaded Lions
Loaded Lions
LION
₱0.09531
Tingnan ang Prediksyon
0.9219%1.03%0.6291%
₱3.69M
₱2.92B
527
Veranta
Veranta
AVNT
₱8.19
Tingnan ang Prediksyon
0.6484%8.26%19.71%
₱1.65B
₱2.90B
528
VVS Finance
VVS Finance
VVS
₱0.0₍₄₎6687
Tingnan ang Prediksyon
0.0256%0.39406%8.09%
₱3.01M
₱2.91B
528
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
₱73.96
Tingnan ang Prediksyon
0.0014%1.12%1.03%
₱11.81M
₱4.41B
529
Nesa
Nesa
NES
₱10.08
Tingnan ang Prediksyon
0.7603%1.56%0.8331%
₱107.02M
₱2.91B
530
COTI
COTI
COTI
₱0.96827
Tingnan ang Prediksyon
0.223%6.83%22.12%
₱2.10B
₱2.89B
531
FastX Network Token
FastX Network Token
FXNW
₱22.15
Tingnan ang Prediksyon
0.5082%2.05%0%
₱65.17M
₱2.88B
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
₱4,050,309.00
Tingnan ang Prediksyon
0%0%0%
₱2.51K
₱4.06B
532
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
₱48,568.00
Tingnan ang Prediksyon
0.0351%0.03593%1.31%
₱110.93M
₱2.87B
533
DAPPOS
DAPPOS
DOS
₱14.33
Tingnan ang Prediksyon
0.2283%3.30%7.09%
₱251.15M
₱2.87B
534
Metronome Synth USD
Metronome Synth USD
MSUSD
₱55.31
Tingnan ang Prediksyon
0.0049%0.00722%0.78%
₱7.03M
₱2.86B
535
cat in a dogs world
cat in a dogs world
MEW
₱0.03208
Tingnan ang Prediksyon
0.7487%1.84%21.70%
₱206.74M
₱2.85B
535
Catecoin
Catecoin
CATE
₱2.38
Tingnan ang Prediksyon
23.74%186.34%0%
₱1.63B
₱2.28B
536
MEXC Staked SOL
MEXC Staked SOL
MXSOL
₱8,174.49
Tingnan ang Prediksyon
1.18%0.71631%9.50%
₱3.50M
₱4.35B
536
SkyAI
SkyAI
SKYAI
₱2.85
Tingnan ang Prediksyon
0.7235%0.01156%9.69%
₱185.48M
₱2.85B
537
Request
Request
REQ
₱3.56
Tingnan ang Prediksyon
1.03%0.7614%8.34%
₱34.09M
₱2.84B
538
Haedal Staked SUI
Haedal Staked SUI
HASUI
₱79.60
Tingnan ang Prediksyon
0.5206%5.88%39.88%
₱5.24M
₱4.33B
538
Fractal Bitcoin
Fractal Bitcoin
FB
₱25.68
Tingnan ang Prediksyon
0.867%3.70%17.63%
₱28.68M
₱2.83B
539
ORE
ORE
ORE
₱5,665.47
Tingnan ang Prediksyon
4.00%17.57%35.06%
₱118.96M
₱2.83B
540
AI Powered Finance
AI Powered Finance
AIPF
₱35.73
Tingnan ang Prediksyon
0.5019%4.88%41.85%
₱25.65M
₱2.82B
541
Moca Network
Moca Network
MOCA
₱0.66298
Tingnan ang Prediksyon
0.0173%1.84%6.96%
₱153.67M
₱2.81B
542
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
₱2.79
Tingnan ang Prediksyon
2.07%9.07%76.47%
₱208.26M
₱2.79B
543
Movement
Movement
MOVE
₱0.62187
Tingnan ang Prediksyon
2.05%4.70%12.04%
₱435.22M
₱2.79B
543
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
₱5,243,808.00
Tingnan ang Prediksyon
0.1336%0.13835%3.19%
₱139.68M
₱4.24B
544
Tori Ecosystem Vault
Tori Ecosystem Vault
ETRUSD
₱63.16
Tingnan ang Prediksyon
0%0.09052%0.1144%
₱0.00
₱2.78B
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
₱71.08
Tingnan ang Prediksyon
0%0%0%
₱512.17K
₱4.93B
545
Nosana
Nosana
NOS
₱27.83
Tingnan ang Prediksyon
1.13%4.86%38.96%
₱45.48M
₱2.78B
545
Treehouse ETH
Treehouse ETH
TETH
₱210,309.00
Tingnan ang Prediksyon
0.1489%0.02073%2.19%
₱1.55M
₱4.22B
546
Wojak Finance
Wojak Finance
WOJ
₱0.04596
Tingnan ang Prediksyon
0.60948%0.76141%3.42%
₱2.59K
₱2.30B
546
Atoshi
Atoshi
ATOS
₱3.06
Tingnan ang Prediksyon
0.8731%1.43%12.38%
₱1.25M
₱2.76B
547
Open Campus
Open Campus
EDU
₱3.33
Tingnan ang Prediksyon
0.8875%4.10%5.70%
₱119.20M
₱2.76B
548
Saturn sUSDat
Saturn sUSDat
SUSDAT
₱63.63
Tingnan ang Prediksyon
0.079%0.08677%0.0587%
₱4.39M
₱4.19B
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
₱6,502,989.00
Tingnan ang Prediksyon
0.02366%1.61%2.81%
₱107.39M
₱5.52B
548
SpaceX xStock
SpaceX xStock
SPCXX
₱9,266.64
Tingnan ang Prediksyon
0.0215%0.49658%2.67%
₱279.19M
₱2.75B
549
Rnt
Rnt
RNT
₱19.62
Tingnan ang Prediksyon
0.0685%0.04071%0.731%
₱606.22K
₱2.75B
550
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
₱65.50
Tingnan ang Prediksyon
0.0047%0.07399%0.1287%
₱12.06K
₱4.17B
550
AI Analysis Token
AI Analysis Token
AIAT
₱23.28
Tingnan ang Prediksyon
0.2542%0.61087%2.22%
₱2.31M
₱2.75B
551
NovaChargeX Coin
NovaChargeX Coin
NCX
₱22.87
Tingnan ang Prediksyon
0.0059%0.04047%0.0009%
₱422.52K
₱2.74B
552
Space and Time
Space and Time
SXT
₱0.59071
Tingnan ang Prediksyon
0.0334%0.70871%10.78%
₱121.38M
₱2.75B
553
JupUSD
JupUSD
JUPUSD
₱62.31
Tingnan ang Prediksyon
0.007%0.03871%0.0018%
₱690.39M
₱2.74B
553
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
₱71.17
Tingnan ang Prediksyon
0.0026%0.04739%0.151%
₱0.00
₱4.13B
554
USDu
USDu
USDU
₱62.33
Tingnan ang Prediksyon
0.0275%0.08377%0.0174%
₱2.04M
₱2.74B
555
UXD Protocol
UXD Protocol
UXP
₱0.71277
Tingnan ang Prediksyon
0%0%0%
₱3.47K
₱4.99B
555
Canopy
Canopy
CNPY
₱24.98
Tingnan ang Prediksyon
0.6696%2.25%9.19%
₱1.41B
₱2.73B
556
Precious Metals USD
Precious Metals USD
PMUSD
₱29.04
Tingnan ang Prediksyon
0.0055%8.19%4.35%
₱1.36M
₱2.73B
557
Magma Finance
Magma Finance
MAGMA
₱14.35
Tingnan ang Prediksyon
0.3947%1.09%2.41%
₱73.17M
₱2.73B
558
Status
Status
SNT
₱0.56002
Tingnan ang Prediksyon
0.3572%2.83%13.85%
₱94.13M
₱2.70B
558
Project 89
Project 89
PROJECT89
₱2.11
Tingnan ang Prediksyon
146.28%21,367.67%1,413.91%
₱15.53M
₱2.11B
559
Bitget Wallet Token
Bitget Wallet Token
BWB
₱27.21
Tingnan ang Prediksyon
0%0%0%
₱210.20K
₱3.89B
559
Catizen
Catizen
CATI
₱4.07
Tingnan ang Prediksyon
0.2341%3.12%8.60%
₱134.22M
₱2.71B
560
America Party
America Party
AMERICA
₱0.0₍₅₎642
Tingnan ang Prediksyon
0.5989%0.12923%1.82%
₱1.99K
₱2.70B
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
₱126,461.00
Tingnan ang Prediksyon
0%0%0%
₱290.59
₱3.80B
561
Rekt
Rekt
REKT
₱0.0₍₅₎64
Tingnan ang Prediksyon
0.1668%0.57472%4.98%
₱15.33M
₱2.69B
562
FOLKS
FOLKS
FOLKS
₱148.82
Tingnan ang Prediksyon
0.2337%2.64%16.59%
₱80.98M
₱2.68B
563
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
₱208,691.00
Tingnan ang Prediksyon
0.1311%0.0789%2.01%
₱14.22M
₱4.05B
563
Hydration
Hydration
HDX
₱0.45195
Tingnan ang Prediksyon
0.7606%2.28%8.69%
₱2.52M
₱2.68B
564
Memecoin
Memecoin
MEME
₱0.04113
Tingnan ang Prediksyon
0.1557%4.14%14.38%
₱375.22M
₱2.66B
565
Baseline
Baseline
B
₱211.34
Tingnan ang Prediksyon
0.103%0.02602%0.6772%
₱3.20K
₱2.66B
566
Bifrost
Bifrost
BFC
₱1.91
Tingnan ang Prediksyon
0.0107%3.51%14.67%
₱141.24M
₱2.65B
567
WINkLink
WINkLink
WIN
₱0.00266
Tingnan ang Prediksyon
1.21%2.49%6.81%
₱1.72B
₱2.64B
568
KUB Coin
KUB Coin
KUB
₱38.33
Tingnan ang Prediksyon
0.1137%0.10979%0.7893%
₱5.93M
₱2.64B
569
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
₱5,950.48
Tingnan ang Prediksyon
0.0262%1.43%0.9584%
₱22.60M
₱3.97B
569
Synapse
Synapse
SYN
₱12.05
Tingnan ang Prediksyon
1.52%4.20%20.29%
₱755.52M
₱2.64B
570
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
₱67,653.00
Tingnan ang Prediksyon
0.0855%0.44791%7.54%
₱239.52M
₱2.63B
571
NVIDIA xStock
NVIDIA xStock
NVDAX
₱14,019.65
Tingnan ang Prediksyon
0.0213%0.48569%1.26%
₱715.05M
₱2.61B
572
Main Street USD
Main Street USD
MSUSD
₱34.64
Tingnan ang Prediksyon
0.0059%0.11635%5.80%
₱39.96K
₱2.62B
573
GOHOME
GOHOME
GOHOME
₱4,982.16
Tingnan ang Prediksyon
0.4906%2.18%7.27%
₱28.83M
₱2.61B
574
Api3
Api3
API3
₱17.84
Tingnan ang Prediksyon
0.1687%3.49%12.27%
₱402.86M
₱2.61B
574
Wrapped FOGO
Wrapped FOGO
WFOGO
₱0.39701
Tingnan ang Prediksyon
0.8673%1.66%3.09%
₱926.70K
₱3.90B
575
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
₱299.71
Tingnan ang Prediksyon
0.0232%6.85%34.90%
₱50.03M
₱3.88B
575
Band
Band
BAND
₱14.25
Tingnan ang Prediksyon
0.4074%3.72%13.92%
₱98.44M
₱2.60B
576
Sahara AI
Sahara AI
SAHARA
₱0.61393
Tingnan ang Prediksyon
0.1612%1.66%8.56%
₱704.53M
₱2.60B
577
Frankencoin
Frankencoin
ZCHF
₱75.43
Tingnan ang Prediksyon
0.009%0.03657%0.2873%
₱3.76M
₱2.58B
578
APEX
APEX
APEX
₱16.60
Tingnan ang Prediksyon
0.9154%2.33%18.39%
₱81.78M
₱2.57B
579
Gravity (by Galxe)
Gravity (by Galxe)
G
₱0.35556
Tingnan ang Prediksyon
0.1024%1.33%33.99%
₱764.21M
₱2.57B
580
StraitsX XUSD
StraitsX XUSD
XUSD
₱62.37
0.0051%0.03789%0.0187%
₱117.36M
₱2.57B
581
Ravencoin
Ravencoin
RVN
₱0.15524
Tingnan ang Prediksyon
1.28%1.88%10.32%
₱139.69M
₱2.56B
582
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
₱129.46
Tingnan ang Prediksyon
0.0041%0%1.34%
₱573.00
₱2.57B
583
iota
iota
SN9
₱516.37
Tingnan ang Prediksyon
2.39%9.86%13.83%
₱6.72M
₱2.57B
584
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
₱6.60
Tingnan ang Prediksyon
0.43068%3.50%4.71%
₱129.53K
₱3.58B
584
REAL
REAL
ASSET
₱14.50
Tingnan ang Prediksyon
0.2278%1.26%0.8059%
₱22.84M
₱2.55B
584
General-Layer BTC
General-Layer BTC
GL-BTC
₱5,549,488.00
Tingnan ang Prediksyon
0%0%0%
₱1.03K
₱3.33B
585
Giggle Fund
Giggle Fund
GIGGLE
₱2,550.77
Tingnan ang Prediksyon
0.372%0.69696%11.26%
₱384.24M
₱2.55B
586
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
₱62.00
Tingnan ang Prediksyon
0.0059%0.55421%0.2504%
₱137.03
₱3.79B
586
Neiro
Neiro
NEIRO
₱0.00606
Tingnan ang Prediksyon
0.6826%4.97%3.89%
₱357.80M
₱2.55B
587
Powerledger
Powerledger
POWR
₱4.48
Tingnan ang Prediksyon
0.4933%2.39%12.49%
₱163.08M
₱2.55B
588
ALEO
ALEO
ALEO
₱1.75
Tingnan ang Prediksyon
1.42%4.89%80.96%
₱280.60M
₱2.54B
589
Zora
Zora
ZORA
₱0.56294
Tingnan ang Prediksyon
1.31%0.31765%9.05%
₱737.93M
₱2.52B
590
Paycoin
Paycoin
PCI
₱2.46
Tingnan ang Prediksyon
0.3043%0.35065%4.91%
₱34.19M
₱2.52B
591
Capricorn
Capricorn
APR
₱9.02
Tingnan ang Prediksyon
0.0132%6.18%4.04%
₱96.97M
₱2.51B
592
Incrypt
Incrypt
INC
₱0.31182
Tingnan ang Prediksyon
0.10%10.60%31.30%
₱8.10M
₱6.55B
592
SQD
SQD
SQD
₱1.91
Tingnan ang Prediksyon
2.12%0.99539%6.40%
₱50.88M
₱2.50B
593
Renzo
Renzo
REZ
₱0.27629
Tingnan ang Prediksyon
0.9534%6.74%19.76%
₱1.26B
₱2.50B
594
Entangle
Entangle
NTGL
₱0.00567
Tingnan ang Prediksyon
0%0%0%
₱85.94
₱3.50B
594
UMA
UMA
UMA
₱26.89
Tingnan ang Prediksyon
0.109%6.60%11.21%
₱240.70M
₱2.49B
Mag-subscribe sa aming mga newsletter