Mga Presyo ng Cryptocurrency - Pahina 8

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.19T, may pagbabago na 1.09% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
₱71.08
Tingnan ang Prediksyon
0%0%0%
₱512.17K
₱4.93B
545
SKALE
SKALE
SKL
₱0.42783
Tingnan ang Prediksyon
1.06%1.60%4.55%
₱299.08M
₱2.61B
546
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
₱40,789.00
Tingnan ang Prediksyon
3.88%5.55%26.92%
₱634.03M
₱2.59B
546
Wojak Finance
Wojak Finance
WOJ
₱0.04596
Tingnan ang Prediksyon
0.60948%0.76141%3.42%
₱2.59K
₱2.30B
546
Wrapped Pulse
Wrapped Pulse
WPLS
₱0.00047
Tingnan ang Prediksyon
0.75681%3.44%4.05%
₱80.41M
₱3.98B
547
Decentralized Social
Decentralized Social
DESO
₱245.06
Tingnan ang Prediksyon
0.24695%1.47%4.35%
₱426.08K
₱2.58B
548
Ardor
Ardor
ARDR
₱2.59
Tingnan ang Prediksyon
0.09562%0.62073%0.83907%
₱14.64M
₱2.58B
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
₱6,502,989.00
Tingnan ang Prediksyon
0.02366%1.61%2.81%
₱107.39M
₱5.52B
549
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
₱5,746.39
Tingnan ang Prediksyon
0.87828%0.0371%4.71%
₱89.64K
₱3.96B
549
BORA
BORA
BORA
₱2.22
Tingnan ang Prediksyon
0.43758%1.90%0.00547%
₱22.58M
₱2.57B
550
MANTRA [Old]
MANTRA [Old]
OM
₱0.52748
Tingnan ang Prediksyon
16.69%28.02%87.03%
₱93.84K
₱2.64B
551
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
₱20.05
Tingnan ang Prediksyon
0.73665%2.18%44.53%
₱2.86K
₱2.56B
552
Rosa Inu
Rosa Inu
ROSA
₱0.02558
Tingnan ang Prediksyon
1.50%6.43%38.35%
₱396.24M
₱2.56B
553
Orbs
Orbs
ORBS
₱0.51814
Tingnan ang Prediksyon
0.02419%2.12%0.97179%
₱242.11M
₱2.56B
554
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
₱71.89
Tingnan ang Prediksyon
0.11259%0.95047%1.88%
₱1.58M
₱2.54B
555
UXD Protocol
UXD Protocol
UXP
₱0.71277
Tingnan ang Prediksyon
0%0%0%
₱3.47K
₱4.99B
555
BurnedFi
BurnedFi
BURN
₱207.07
Tingnan ang Prediksyon
0.98297%14.30%6.05%
₱8.02M
₱2.55B
556
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
₱59.82
Tingnan ang Prediksyon
0.03323%1.27%2.15%
₱720.13
₱3.87B
556
ICON
ICON
ICX
₱2.32
Tingnan ang Prediksyon
1.27%0.50147%4.35%
₱62.56M
₱2.54B
557
ConstitutionDAO
ConstitutionDAO
PEOPLE
₱0.50174
Tingnan ang Prediksyon
1.55%0.09392%8.64%
₱601.55M
₱2.54B
557
Huobi BTC
Huobi BTC
HBTC
₱3,991,411.00
Tingnan ang Prediksyon
5.19%2.15%6.86%
₱605.73K
₱3.87B
558
Magic Internet Money (Arbitrum)
Magic Internet Money (Arbitrum)
MIM
₱60.15
Tingnan ang Prediksyon
0.02659%0.8406%1.69%
₱1.23M
₱3.87B
558
Venom
Venom
VENOM
₱1.18
Tingnan ang Prediksyon
0.74144%2.39%0.6497%
₱1.87M
₱2.54B
558
Project 89
Project 89
PROJECT89
₱2.11
Tingnan ang Prediksyon
146.28%21,367.67%1,413.91%
₱15.53M
₱2.11B
559
Waves
Waves
WAVES
₱25.25
Tingnan ang Prediksyon
0.57696%0.53265%1.27%
₱653.31M
₱2.52B
559
Bitget Wallet Token
Bitget Wallet Token
BWB
₱27.21
Tingnan ang Prediksyon
0%0%0%
₱210.20K
₱3.89B
560
SSV Network
SSV Network
SSV
₱171.02
Tingnan ang Prediksyon
1.75%1.33%0.7667%
₱549.41M
₱2.51B
561
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
₱4,849,223.00
Tingnan ang Prediksyon
0.49851%2.26%3.49%
₱4.90M
₱2.52B
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
₱126,461.00
Tingnan ang Prediksyon
0%0%0%
₱290.59
₱3.80B
562
Omni Network [Old]
Omni Network [Old]
OMNI
₱40.07
Tingnan ang Prediksyon
0.08711%2.05%0.77701%
₱219.37K
₱2.51B
563
Chia
Chia
XCH
₱137.46
Tingnan ang Prediksyon
0.02587%1.86%1.21%
₱394.14M
₱2.49B
564
BOOK OF MEME
BOOK OF MEME
BOME
₱0.03599
Tingnan ang Prediksyon
2.19%2.07%12.22%
₱1.31B
₱2.49B
565
Core
Core
CORE
₱2.30
Tingnan ang Prediksyon
0.37913%1.28%1.23%
₱547.38M
₱2.48B
565
Avant Staked USD
Avant Staked USD
SAVUSD
₱70.00
Tingnan ang Prediksyon
0.01405%0.81207%1.84%
₱6.29K
₱3.78B
566
PumpMeme
PumpMeme
PM
₱77.45
Tingnan ang Prediksyon
0.0317%1.74%4.02%
₱9.41M
₱2.48B
567
aPriori
aPriori
APR
₱10.02
Tingnan ang Prediksyon
0.92941%2.65%4.44%
₱186.02M
₱2.48B
568
Dogs
Dogs
DOGS
₱0.00488
Tingnan ang Prediksyon
2.89%46.21%152.81%
₱19.05B
₱2.50B
569
BNB Attestation Service
BNB Attestation Service
BAS
₱0.98602
Tingnan ang Prediksyon
1.27%8.79%7.61%
₱337.48M
₱2.47B
570
Gemini Dollar
Gemini Dollar
GUSD
₱60.22
0.04517%0.77745%1.77%
₱18.10M
₱2.47B
571
Pundi X
Pundi X
PUNDIX
₱9.55
Tingnan ang Prediksyon
1.15%0.1134%7.49%
₱285.23M
₱2.47B
572
eBTC
eBTC
EBTC
₱4,832,193.00
Tingnan ang Prediksyon
0.82548%2.15%3.60%
₱726.78K
₱2.46B
573
Superfortune
Superfortune
GUA
₱54.69
Tingnan ang Prediksyon
0.56127%0.23268%3.01%
₱129.82M
₱2.46B
574
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
₱59.55
0.50105%1.87%2.84%
₱160.99M
₱2.46B
575
Alchemy Pay
Alchemy Pay
ACH
₱0.49561
Tingnan ang Prediksyon
0.78399%3.04%6.57%
₱768.82M
₱2.45B
576
Band
Band
BAND
₱13.94
Tingnan ang Prediksyon
0.8313%0.16602%5.54%
₱351.33M
₱2.45B
576
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
₱4,846,830.00
Tingnan ang Prediksyon
0.60641%2.23%3.43%
₱161.17M
₱3.71B
577
Neiro
Neiro
NEIRO
₱0.00582
Tingnan ang Prediksyon
1.44%0.73237%7.58%
₱2.15B
₱2.45B
578
APEX
APEX
APEX
₱17.61
Tingnan ang Prediksyon
0.84569%3.83%1.35%
₱92.36M
₱2.45B
579
Pax Dollar
Pax Dollar
USDP
₱60.22
0.04004%0.77638%1.65%
₱524.62M
₱2.44B
580
f(x) USD Saving
f(x) USD Saving
FXSAVE
₱66.73
Tingnan ang Prediksyon
0%0.29073%0.9174%
₱1.08M
₱2.46B
581
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
₱44,487.00
Tingnan ang Prediksyon
0.03379%0.22043%1.41%
₱145.01M
₱2.44B
582
ChangeNOW
ChangeNOW
NOW
₱29.15
Tingnan ang Prediksyon
0.69085%3.20%0.02476%
₱221.09K
₱2.44B
583
Quack AI
Quack AI
Q
₱0.62249
Tingnan ang Prediksyon
0.8542%0.29587%1.69%
₱186.86M
₱2.42B
584
Status
Status
SNT
₱0.6114
Tingnan ang Prediksyon
0.49561%1.25%0.21692%
₱338.63M
₱2.42B
584
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
₱6.60
Tingnan ang Prediksyon
0.43068%3.50%4.71%
₱129.53K
₱3.58B
584
General-Layer BTC
General-Layer BTC
GL-BTC
₱5,549,488.00
Tingnan ang Prediksyon
0%0%0%
₱1.03K
₱3.33B
585
τemplar
τemplar
SN3
₱544.80
Tingnan ang Prediksyon
0.29356%6.25%37.25%
₱240.41M
₱2.42B
586
Frankencoin
Frankencoin
ZCHF
₱77.57
Tingnan ang Prediksyon
0.19996%0.27858%0.65202%
₱9.14M
₱2.41B
587
BUSD
BUSD
BUSD
₱60.01
1.72%0.01307%1.06%
₱5.26M
₱2.40B
588
YZY
YZY
YZY
₱18.45
Tingnan ang Prediksyon
0.10838%0.60091%0.16452%
₱45.79M
₱2.40B
589
COTI
COTI
COTI
₱0.85311
Tingnan ang Prediksyon
1.14%0.91116%1.49%
₱269.73M
₱2.40B
590
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
₱83.14
Tingnan ang Prediksyon
0%0%0%
₱138.18
₱3.62B
590
Bedrock
Bedrock
BR
₱9.52
Tingnan ang Prediksyon
0.22257%1.94%32.67%
₱111.60M
₱2.39B
591
Prom
Prom
PROM
₱131.21
Tingnan ang Prediksyon
0.58987%7.66%3.37%
₱226.07M
₱2.39B
592
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
₱60.35
Tingnan ang Prediksyon
0.19479%0.87602%1.45%
₱8.03M
₱3.58B
592
TerraClassicUSD
TerraClassicUSD
USTC
₱0.42974
0.5589%7.08%13.74%
₱422.48M
₱2.40B
593
ZIGChain
ZIGChain
ZIG
₱1.70
Tingnan ang Prediksyon
0.18608%0.32246%7.94%
₱49.34M
₱2.39B
594
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
₱60.29
Tingnan ang Prediksyon
0.05813%0.69384%1.58%
₱253.82K
₱3.51B
594
Dogelon Mars
Dogelon Mars
ELON
₱0.0₍₅₎238
Tingnan ang Prediksyon
0.79445%2.84%0.35779%
₱628.41M
₱2.39B
594
Entangle
Entangle
NTGL
₱0.00567
Tingnan ang Prediksyon
0%0%0%
₱85.94
₱3.50B
595
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
₱0.00038
Tingnan ang Prediksyon
0.79775%1.44%0.82122%
₱907.69K
₱3.50B
595
tx
tx
TX
₱0.54964
Tingnan ang Prediksyon
0.86682%6.41%0.35361%
₱11.57M
₱2.38B
596
Illuvium
Illuvium
ILV
₱287.03
Tingnan ang Prediksyon
0.96895%0.03192%2.29%
₱150.52M
₱2.38B
597
AtomOne
AtomOne
ATONE
₱18.09
Tingnan ang Prediksyon
0.53301%1.10%3.61%
₱1.85M
₱2.36B
598
CROSS
CROSS
CROSS
₱5.83
Tingnan ang Prediksyon
0.95029%4.22%7.17%
₱236.97M
₱2.35B
599
Moonbirds
Moonbirds
BIRB
₱8.25
Tingnan ang Prediksyon
0.4507%0.03507%2.73%
₱396.25M
₱2.35B
600
SQD
SQD
SQD
₱2.16
Tingnan ang Prediksyon
1.40%0.28396%15.19%
₱333.47M
₱2.34B
601
Helius Staked SOL
Helius Staked SOL
HSOL
₱6,215.50
Tingnan ang Prediksyon
0.62328%0.18898%4.70%
₱430.16K
₱3.46B
601
Snek
Snek
SNEK
₱0.03107
Tingnan ang Prediksyon
0.44208%2.77%9.24%
₱840.34M
₱2.33B
602
Memecoin
Memecoin
MEME
₱0.03671
Tingnan ang Prediksyon
1.48%0.62716%6.05%
₱616.10M
₱2.32B
603
Zerebro
Zerebro
ZEREBRO
₱2.30
Tingnan ang Prediksyon
0.3893%5.36%43.21%
₱1.94B
₱2.29B
603
Bedrock BTC
Bedrock BTC
BRBTC
₱4,166,249.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱3.34B
604
KGeN
KGeN
KGEN
₱11.54
Tingnan ang Prediksyon
1.38%0.21602%9.61%
₱105.15M
₱2.29B
605
ECOMI
ECOMI
OMI
₱0.00839
Tingnan ang Prediksyon
0.66696%0.66904%1.27%
₱78.89M
₱2.28B
606
Apro
Apro
AT
₱9.89
Tingnan ang Prediksyon
0.5093%2.64%2.65%
₱179.59M
₱2.28B
607
Secret
Secret
SCRT
₱6.65
Tingnan ang Prediksyon
1.11%4.27%10.18%
₱128.94M
₱2.26B
608
Collector Crypt
Collector Crypt
CARDS
₱8.69
Tingnan ang Prediksyon
2.19%4.43%70.30%
₱398.48M
₱2.24B
609
WOO
WOO
WOO
₱1.19
Tingnan ang Prediksyon
1.24%0.88755%3.89%
₱180.76M
₱2.24B
610
GEKKO
GEKKO
GEKKO
₱0.0₍₄₎3741
Tingnan ang Prediksyon
1.16%3.21%5.22%
₱1.74M
₱2.23B
611
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
₱42,312.00
Tingnan ang Prediksyon
0.40985%0.88991%4.27%
₱188.02M
₱2.23B
612
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL
PC0000089
₱60.26
Tingnan ang Prediksyon
0.0567%0.7386%1.67%
₱0.00
₱2.23B
613
Unit Plasma
Unit Plasma
UXPL
₱6.18
Tingnan ang Prediksyon
4.95%5.66%11.19%
₱16.85M
₱2.22B
614
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
₱60.10
0.04162%0.79173%2.28%
₱179.45K
₱3.34B
614
Bounce
Bounce
AUCTION
₱298.33
Tingnan ang Prediksyon
0.58524%0.21003%2.14%
₱341.83M
₱2.21B
615
BOTXCOIN
BOTXCOIN
BOTX
₱42.10
Tingnan ang Prediksyon
0.04416%0.96512%2.01%
₱3.41M
₱2.16B
615
ether.fi weETHs
ether.fi weETHs
WEETHS
₱145,496.00
Tingnan ang Prediksyon
0.65434%2.79%0.29117%
₱172.11K
₱3.30B
616
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
₱61.31
Tingnan ang Prediksyon
0.07213%0.74458%1.61%
₱0.00
₱3.33B
616
Maxi Doge
Maxi Doge
MAXI
₱3.16
Tingnan ang Prediksyon
21.48%207.94%0%
₱369.39M
₱3.38B
616
Backpack
Backpack
BP
₱8.78
Tingnan ang Prediksyon
0.72042%1.75%1.21%
₱84.10M
₱2.20B
617
Espresso
Espresso
ESP
₱4.24
Tingnan ang Prediksyon
1.08%0.35905%2.34%
₱114.41M
₱2.21B
Mag-subscribe sa aming mga newsletter