Mga Presyo ng Cryptocurrency - Pahina 8

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱181.05T, may pagbabago na 2.53% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
522
Casper Network
Casper Network
CSPR
₱0.16997
Tingnan ang Prediksyon
0.2011%0.10727%3.84%
₱89.30M
₱2.94B
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
₱57.25
Tingnan ang Prediksyon
0.47358%0.12286%0.45398%
₱46.98M
₱5.40B
523
Ontology Gas
Ontology Gas
ONG
₱6.11
Tingnan ang Prediksyon
0.2061%2.38%22.57%
₱377.31M
₱2.94B
524
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
₱62.35
Tingnan ang Prediksyon
0%0.10757%0%
₱0.00
₱2.93B
525
Snek
Snek
SNEK
₱0.03921
Tingnan ang Prediksyon
0.6369%0.40539%27.57%
₱47.97M
₱2.93B
526
VVS Finance
VVS Finance
VVS
₱0.0₍₄₎6728
Tingnan ang Prediksyon
0.0256%0.42696%8.09%
₱3.14M
₱2.93B
527
Loaded Lions
Loaded Lions
LION
₱0.0954
Tingnan ang Prediksyon
0.9219%0.03388%0.6291%
₱3.19M
₱2.93B
527
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
₱73.96
Tingnan ang Prediksyon
0.0014%0.75712%1.03%
₱11.82M
₱4.41B
528
Nesa
Nesa
NES
₱10.08
Tingnan ang Prediksyon
0.7603%0.56208%0.8331%
₱103.96M
₱2.91B
529
Veranta
Veranta
AVNT
₱8.20
Tingnan ang Prediksyon
0.6484%8.18%19.71%
₱1.76B
₱2.90B
530
COTI
COTI
COTI
₱0.96993
Tingnan ang Prediksyon
0.223%6.33%22.12%
₱2.14B
₱2.89B
531
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
₱48,553.00
Tingnan ang Prediksyon
0.0351%0.0891%1.31%
₱110.19M
₱2.87B
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
₱4,050,309.00
Tingnan ang Prediksyon
0%0%0%
₱2.51K
₱4.06B
532
FastX Network Token
FastX Network Token
FXNW
₱22.09
Tingnan ang Prediksyon
0.5082%1.51%0%
₱65.49M
₱2.87B
533
DAPPOS
DAPPOS
DOS
₱14.31
Tingnan ang Prediksyon
0.2283%3.18%7.09%
₱235.69M
₱2.86B
534
Metronome Synth USD
Metronome Synth USD
MSUSD
₱55.31
Tingnan ang Prediksyon
0.0049%0.06943%0.78%
₱7.03M
₱2.86B
535
SkyAI
SkyAI
SKYAI
₱2.86
Tingnan ang Prediksyon
0.7235%0.1804%9.69%
₱185.45M
₱2.85B
535
Catecoin
Catecoin
CATE
₱2.38
Tingnan ang Prediksyon
23.74%186.34%0%
₱1.63B
₱2.28B
536
cat in a dogs world
cat in a dogs world
MEW
₱0.03204
Tingnan ang Prediksyon
0.7487%1.14%21.70%
₱159.23M
₱2.85B
536
MEXC Staked SOL
MEXC Staked SOL
MXSOL
₱8,164.49
Tingnan ang Prediksyon
1.18%0.13461%9.50%
₱3.51M
₱4.35B
537
Request
Request
REQ
₱3.56
Tingnan ang Prediksyon
1.03%0.90512%8.34%
₱33.89M
₱2.84B
538
Haedal Staked SUI
Haedal Staked SUI
HASUI
₱79.77
Tingnan ang Prediksyon
0.5206%6.14%39.88%
₱5.12M
₱4.34B
538
AI Powered Finance
AI Powered Finance
AIPF
₱35.71
Tingnan ang Prediksyon
0.5019%4.20%41.85%
₱25.27M
₱2.82B
539
Moca Network
Moca Network
MOCA
₱0.66448
Tingnan ang Prediksyon
0.0173%2.17%6.96%
₱153.48M
₱2.81B
540
Movement
Movement
MOVE
₱0.62489
Tingnan ang Prediksyon
2.05%4.99%12.04%
₱436.95M
₱2.81B
541
ORE
ORE
ORE
₱5,661.19
Tingnan ang Prediksyon
4.00%16.68%35.06%
₱116.74M
₱2.81B
542
Nosana
Nosana
NOS
₱27.87
Tingnan ang Prediksyon
1.13%4.11%38.96%
₱44.47M
₱2.79B
543
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
₱5,244,283.00
Tingnan ang Prediksyon
0.1336%0.41601%3.19%
₱134.77M
₱4.24B
543
Tori Ecosystem Vault
Tori Ecosystem Vault
ETRUSD
₱63.16
Tingnan ang Prediksyon
0%0.15802%0.1144%
₱0.00
₱2.78B
544
AI Analysis Token
AI Analysis Token
AIAT
₱23.46
Tingnan ang Prediksyon
0.2542%1.12%2.22%
₱2.34M
₱2.78B
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
₱71.08
Tingnan ang Prediksyon
0%0%0%
₱512.17K
₱4.93B
545
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
₱2.77
Tingnan ang Prediksyon
2.07%10.42%76.47%
₱207.96M
₱2.77B
545
Treehouse ETH
Treehouse ETH
TETH
₱210,367.00
Tingnan ang Prediksyon
0.1489%0.25536%2.19%
₱1.55M
₱4.22B
546
Atoshi
Atoshi
ATOS
₱3.06
Tingnan ang Prediksyon
0.8731%1.16%12.38%
₱1.25M
₱2.77B
546
Wojak Finance
Wojak Finance
WOJ
₱0.04596
Tingnan ang Prediksyon
0.60948%0.76141%3.42%
₱2.59K
₱2.30B
547
Space and Time
Space and Time
SXT
₱0.59332
Tingnan ang Prediksyon
0.0334%1.17%10.78%
₱122.73M
₱2.76B
548
SpaceX xStock
SpaceX xStock
SPCXX
₱9,267.29
Tingnan ang Prediksyon
0.0215%0.07468%2.67%
₱261.87M
₱2.75B
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
₱6,502,989.00
Tingnan ang Prediksyon
0.02366%1.61%2.81%
₱107.39M
₱5.52B
548
Saturn sUSDat
Saturn sUSDat
SUSDAT
₱63.63
Tingnan ang Prediksyon
0.079%0.14683%0.0587%
₱4.42M
₱4.19B
549
Open Campus
Open Campus
EDU
₱3.33
Tingnan ang Prediksyon
0.8875%3.64%5.70%
₱118.52M
₱2.75B
550
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
₱65.50
Tingnan ang Prediksyon
0.0047%0.12517%0.1287%
₱12.06K
₱4.17B
550
Fractal Bitcoin
Fractal Bitcoin
FB
₱24.94
Tingnan ang Prediksyon
0.867%1.42%17.63%
₱27.92M
₱2.75B
551
NovaChargeX Coin
NovaChargeX Coin
NCX
₱22.87
Tingnan ang Prediksyon
0.0059%0.10403%0.0009%
₱422.52K
₱2.74B
552
JupUSD
JupUSD
JUPUSD
₱62.31
Tingnan ang Prediksyon
0.007%0.10099%0.0018%
₱685.77M
₱2.74B
552
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
₱71.17
Tingnan ang Prediksyon
0.0026%0.11741%0.151%
₱0.00
₱4.13B
553
Canopy
Canopy
CNPY
₱24.95
Tingnan ang Prediksyon
0.6696%2.69%9.19%
₱1.41B
₱2.74B
554
Rnt
Rnt
RNT
₱19.49
Tingnan ang Prediksyon
0.0685%0.60683%0.731%
₱646.35K
₱2.74B
555
UXD Protocol
UXD Protocol
UXP
₱0.71277
Tingnan ang Prediksyon
0%0%0%
₱3.47K
₱4.99B
555
USDu
USDu
USDU
₱62.33
Tingnan ang Prediksyon
0.0275%0.15418%0.0174%
₱2.04M
₱2.74B
556
Precious Metals USD
Precious Metals USD
PMUSD
₱29.04
Tingnan ang Prediksyon
0.0055%8.25%4.35%
₱1.36M
₱2.73B
557
Catizen
Catizen
CATI
₱4.08
Tingnan ang Prediksyon
0.2341%3.45%8.60%
₱136.29M
₱2.71B
558
Project 89
Project 89
PROJECT89
₱2.11
Tingnan ang Prediksyon
146.28%21,367.67%1,413.91%
₱15.53M
₱2.11B
558
Magma Finance
Magma Finance
MAGMA
₱14.29
Tingnan ang Prediksyon
0.3947%1.30%2.41%
₱71.74M
₱2.71B
559
Hydration
Hydration
HDX
₱0.45708
Tingnan ang Prediksyon
0.7606%3.62%8.69%
₱2.56M
₱2.71B
559
Bitget Wallet Token
Bitget Wallet Token
BWB
₱27.21
Tingnan ang Prediksyon
0%0%0%
₱210.20K
₱3.89B
560
Status
Status
SNT
₱0.55893
Tingnan ang Prediksyon
0.3572%2.50%13.85%
₱93.51M
₱2.70B
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
₱126,461.00
Tingnan ang Prediksyon
0%0%0%
₱290.59
₱3.80B
561
America Party
America Party
AMERICA
₱0.0₍₅₎642
Tingnan ang Prediksyon
0.5989%0.10398%1.82%
₱1.99K
₱2.70B
562
Rekt
Rekt
REKT
₱0.0₍₅₎641
Tingnan ang Prediksyon
0.1668%0.27886%4.98%
₱15.35M
₱2.70B
562
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
₱208,831.00
Tingnan ang Prediksyon
0.1311%0.2339%2.01%
₱13.89M
₱4.06B
563
FOLKS
FOLKS
FOLKS
₱148.36
Tingnan ang Prediksyon
0.2337%2.08%16.59%
₱79.42M
₱2.67B
564
Baseline
Baseline
B
₱211.44
Tingnan ang Prediksyon
0.103%0.20352%0.6772%
₱3.20K
₱2.66B
565
Memecoin
Memecoin
MEME
₱0.04088
Tingnan ang Prediksyon
0.1557%3.44%14.38%
₱376.24M
₱2.65B
566
WINkLink
WINkLink
WIN
₱0.00267
Tingnan ang Prediksyon
1.21%2.39%6.81%
₱1.73B
₱2.65B
567
KUB Coin
KUB Coin
KUB
₱38.47
Tingnan ang Prediksyon
0.1137%0.44054%0.7893%
₱4.63M
₱2.65B
567
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
₱5,950.03
Tingnan ang Prediksyon
0.0262%1.67%0.9584%
₱22.44M
₱3.97B
568
Bifrost
Bifrost
BFC
₱1.91
Tingnan ang Prediksyon
0.0107%3.55%14.67%
₱141.15M
₱2.65B
569
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
₱67,650.00
Tingnan ang Prediksyon
0.0855%0.66699%7.54%
₱238.73M
₱2.63B
570
Api3
Api3
API3
₱17.87
Tingnan ang Prediksyon
0.1687%3.52%12.27%
₱357.16M
₱2.62B
571
GOHOME
GOHOME
GOHOME
₱4,981.09
Tingnan ang Prediksyon
0.4906%0.34225%7.27%
₱31.77M
₱2.61B
572
Main Street USD
Main Street USD
MSUSD
₱34.64
Tingnan ang Prediksyon
0.0059%0.0498%5.80%
₱39.96K
₱2.62B
573
NVIDIA xStock
NVIDIA xStock
NVDAX
₱14,033.74
Tingnan ang Prediksyon
0.0213%0.00947%1.26%
₱710.80M
₱2.62B
574
Sahara AI
Sahara AI
SAHARA
₱0.61588
Tingnan ang Prediksyon
0.1612%2.63%8.56%
₱702.76M
₱2.61B
575
Band
Band
BAND
₱14.26
Tingnan ang Prediksyon
0.4074%3.97%13.92%
₱98.18M
₱2.61B
576
Synapse
Synapse
SYN
₱11.83
Tingnan ang Prediksyon
1.52%1.12%20.29%
₱895.76M
₱2.59B
577
Frankencoin
Frankencoin
ZCHF
₱75.42
Tingnan ang Prediksyon
0.009%0.10122%0.2873%
₱3.71M
₱2.58B
578
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
₱299.07
Tingnan ang Prediksyon
0.0232%6.69%34.90%
₱48.76M
₱3.87B
578
Gravity (by Galxe)
Gravity (by Galxe)
G
₱0.35629
Tingnan ang Prediksyon
0.1024%1.23%33.99%
₱767.71M
₱2.58B
579
APEX
APEX
APEX
₱16.58
Tingnan ang Prediksyon
0.9154%3.02%18.39%
₱83.13M
₱2.57B
580
Wrapped FOGO
Wrapped FOGO
WFOGO
₱0.39283
Tingnan ang Prediksyon
0.8673%3.09%3.09%
₱3.10M
₱3.86B
580
StraitsX XUSD
StraitsX XUSD
XUSD
₱62.37
0.0051%0.09862%0.0187%
₱117.50M
₱2.57B
581
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
₱129.40
Tingnan ang Prediksyon
0.0041%0%1.34%
₱950.84
₱2.56B
582
Ravencoin
Ravencoin
RVN
₱0.15546
Tingnan ang Prediksyon
1.28%2.16%10.32%
₱176.12M
₱2.56B
583
iota
iota
SN9
₱515.82
Tingnan ang Prediksyon
2.39%9.81%13.83%
₱6.40M
₱2.56B
584
General-Layer BTC
General-Layer BTC
GL-BTC
₱5,549,488.00
Tingnan ang Prediksyon
0%0%0%
₱1.03K
₱3.33B
584
Powerledger
Powerledger
POWR
₱4.50
Tingnan ang Prediksyon
0.4933%2.95%12.49%
₱164.25M
₱2.56B
584
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
₱6.60
Tingnan ang Prediksyon
0.43068%3.50%4.71%
₱129.53K
₱3.58B
585
REAL
REAL
ASSET
₱14.51
Tingnan ang Prediksyon
0.2278%1.42%0.8059%
₱22.76M
₱2.55B
586
Giggle Fund
Giggle Fund
GIGGLE
₱2,545.64
Tingnan ang Prediksyon
0.372%0.66042%11.26%
₱382.43M
₱2.55B
587
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
₱62.00
Tingnan ang Prediksyon
0.0059%0.49102%0.2504%
₱137.03
₱3.79B
587
Zora
Zora
ZORA
₱0.56595
Tingnan ang Prediksyon
1.31%1.08%9.05%
₱746.00M
₱2.53B
588
Neiro
Neiro
NEIRO
₱0.00598
Tingnan ang Prediksyon
0.6826%3.56%3.89%
₱416.02M
₱2.52B
589
Paycoin
Paycoin
PCI
₱2.46
Tingnan ang Prediksyon
0.3043%0.22296%4.91%
₱34.41M
₱2.52B
590
SQD
SQD
SQD
₱1.91
Tingnan ang Prediksyon
2.12%0.59425%6.40%
₱50.66M
₱2.50B
591
Capricorn
Capricorn
APR
₱8.99
Tingnan ang Prediksyon
0.0132%6.58%4.04%
₱95.15M
₱2.50B
592
Incrypt
Incrypt
INC
₱0.31182
Tingnan ang Prediksyon
0.10%10.60%31.30%
₱8.10M
₱6.55B
592
Degen
Degen
DEGEN
₱0.06917
Tingnan ang Prediksyon
1.46%3.58%0.0733%
₱198.23M
₱2.50B
593
Renzo
Renzo
REZ
₱0.27462
Tingnan ang Prediksyon
0.9534%6.03%19.76%
₱1.30B
₱2.49B
594
UMA
UMA
UMA
₱26.82
Tingnan ang Prediksyon
0.109%6.51%11.21%
₱244.85M
₱2.48B
594
Entangle
Entangle
NTGL
₱0.00567
Tingnan ang Prediksyon
0%0%0%
₱85.94
₱3.50B
Mag-subscribe sa aming mga newsletter