Mga Presyo ng Cryptocurrency - Pahina 7

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.55T, may pagbabago na 1.10% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
464
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
₱66.59
Tingnan ang Prediksyon
0.01102%0.38787%1.75%
₱1.05K
₱4.26B
464
Helium
Helium
HNT
₱15.88
Tingnan ang Prediksyon
0.83206%12.89%12.56%
₱345.03M
₱2.89B
465
Fogo
Fogo
FOGO
₱0.75266
Tingnan ang Prediksyon
0.00254%3.00%4.89%
₱177.32M
₱2.90B
466
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
₱62.72
Tingnan ang Prediksyon
0.01958%0.37417%1.70%
₱0.00
₱4.26B
466
Asteroid Shiba
Asteroid Shiba
ASTEROID
₱0.00684
Tingnan ang Prediksyon
0.48463%13.22%11.59%
₱343.17M
₱2.88B
467
Kinetiq
Kinetiq
KNTQ
₱10.30
Tingnan ang Prediksyon
0.40449%9.61%28.73%
₱580.60M
₱2.89B
467
Origin Ether
Origin Ether
OETH
₱103,272.00
Tingnan ang Prediksyon
0.09275%3.19%1.82%
₱7.92M
₱4.25B
468
MBG By Multibank Group
MBG By Multibank Group
MBG
₱11.56
Tingnan ang Prediksyon
0.11942%1.67%18.93%
₱156.87M
₱2.87B
469
UnityWallet Token
UnityWallet Token
UNT
₱4.35
Tingnan ang Prediksyon
0.11702%5.70%5.54%
₱273.30K
₱2.86B
470
StraitsX XUSD
StraitsX XUSD
XUSD
₱61.35
0.01993%0.38835%1.65%
₱125.02M
₱2.86B
471
Holoworld
Holoworld
HOLO
₱3.94
Tingnan ang Prediksyon
0.25339%3.52%0.91555%
₱179.92M
₱2.86B
472
Polymesh
Polymesh
POLYX
₱2.21
Tingnan ang Prediksyon
0.04788%6.06%11.91%
₱57.16M
₱2.85B
473
Loaded Lions
Loaded Lions
LION
₱0.09303
Tingnan ang Prediksyon
0.43585%3.03%7.36%
₱1.24M
₱2.85B
474
Venus
Venus
XVS
₱169.46
Tingnan ang Prediksyon
1.48%3.58%8.37%
₱424.42M
₱2.85B
475
Flow
Flow
FLOW
₱1.70
Tingnan ang Prediksyon
0.34386%2.45%4.53%
₱232.64M
₱2.84B
476
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
₱72.11
Tingnan ang Prediksyon
0.02759%0.32314%1.83%
₱70.79M
₱4.13B
476
XYO Network
XYO Network
XYO
₱0.20345
Tingnan ang Prediksyon
0.61051%2.33%5.66%
₱524.23M
₱2.83B
477
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
₱12,440.47
Tingnan ang Prediksyon
0.23809%2.94%2.37%
₱268.29M
₱2.83B
478
JupUSD
JupUSD
JUPUSD
₱61.33
Tingnan ang Prediksyon
0.02311%0.39164%1.55%
₱91.54M
₱2.83B
479
Ronin
Ronin
RON
₱3.65
Tingnan ang Prediksyon
0.34891%3.68%2.45%
₱252.38M
₱2.82B
479
Firelight Staked XRP
Firelight Staked XRP
STXRP
₱68.21
Tingnan ang Prediksyon
2.96%1.86%8.31%
₱1.49M
₱4.10B
480
Creditcoin
Creditcoin
CTC
₱5.27
Tingnan ang Prediksyon
0.88819%3.26%13.51%
₱47.55M
₱2.85B
480
sUSDa
sUSDa
SUSDA
₱51.81
Tingnan ang Prediksyon
0%0%0.01075%
₱738.76
₱3.90B
481
CoinEx
CoinEx
CET
₱1.12
Tingnan ang Prediksyon
0.44453%1.11%0.865%
₱3.93M
₱2.80B
482
Sushi
Sushi
SUSHI
₱10.20
Tingnan ang Prediksyon
0.36137%5.07%6.60%
₱481.81M
₱2.79B
483
Astar
Astar
ASTR
₱0.31834
Tingnan ang Prediksyon
0.00382%4.90%11.06%
₱111.78M
₱2.78B
484
Nano
Nano
XNO
₱20.81
Tingnan ang Prediksyon
1.76%3.55%10.23%
₱86.81M
₱2.77B
485
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
₱111,000.00
Tingnan ang Prediksyon
0.0926%2.93%3.06%
₱637.53K
₱4.04B
485
Unit Pump
Unit Pump
UPUMP
₱0.08662
Tingnan ang Prediksyon
0.77604%6.22%9.12%
₱30.97M
₱2.77B
486
Frankencoin
Frankencoin
ZCHF
₱75.83
Tingnan ang Prediksyon
0.21808%0.19958%0.20796%
₱6.70M
₱2.76B
487
RedStone
RedStone
RED
₱6.46
Tingnan ang Prediksyon
0.31326%1.10%12.13%
₱662.68M
₱2.75B
488
Movement
Movement
MOVE
₱0.68722
Tingnan ang Prediksyon
0.35213%4.87%9.68%
₱533.16M
₱2.75B
489
Overnight.fi USD+
Overnight.fi USD+
USD+
₱59.24
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱2.85B
489
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
₱9,246.33
Tingnan ang Prediksyon
1.99%15.54%26.84%
₱3.31B
₱2.72B
490
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
₱10.69
Tingnan ang Prediksyon
0.61522%3.07%15.86%
₱105.86M
₱2.72B
490
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
₱62.40
Tingnan ang Prediksyon
0.01365%0.4042%1.72%
₱0.00
₱3.94B
491
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
₱11.83
0.11335%0.47887%0.40061%
₱15.29M
₱2.72B
492
Ontology
Ontology
ONT
₱2.71
Tingnan ang Prediksyon
0.12232%3.37%8.87%
₱332.56M
₱2.71B
493
Amp
Amp
AMP
₱0.02998
Tingnan ang Prediksyon
0.00345%4.39%7.92%
₱173.52M
₱2.69B
494
VVS Finance
VVS Finance
VVS
₱0.0₍₄₎6163
Tingnan ang Prediksyon
0.29767%2.59%5.37%
₱3.80M
₱2.69B
495
affine
affine
SN120
₱791.97
Tingnan ang Prediksyon
0.23993%5.19%6.61%
₱208.65M
₱2.69B
496
SQD
SQD
SQD
₱2.47
Tingnan ang Prediksyon
1.49%1.19%2.95%
₱333.82M
₱2.68B
497
Circle xStock
Circle xStock
CRCLX
₱4,720.83
Tingnan ang Prediksyon
0.67677%4.36%6.47%
₱866.78M
₱2.66B
498
Fabric Protocol
Fabric Protocol
ROBO
₱1.19
Tingnan ang Prediksyon
1.37%0.87924%3.13%
₱653.67M
₱2.67B
499
Aztec
Aztec
AZTEC
₱0.89778
Tingnan ang Prediksyon
0.04143%5.03%10.02%
₱361.65M
₱2.66B
500
Unitas
Unitas
UP
₱21.06
Tingnan ang Prediksyon
0.0179%0.77341%11.21%
₱166.24M
₱2.65B
501
Peanut the Squirrel
Peanut the Squirrel
PNUT
₱2.64
Tingnan ang Prediksyon
0.11559%3.91%2.54%
₱605.89M
₱2.64B
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
₱59.31
Tingnan ang Prediksyon
0.10577%1.73%0%
₱18.42K
₱2.72B
502
BankrCoin
BankrCoin
BNKR
₱0.02625
Tingnan ang Prediksyon
0.16808%3.57%4.68%
₱107.25M
₱2.63B
503
Mog Coin
Mog Coin
MOG
₱0.0₍₅₎667
Tingnan ang Prediksyon
0.24788%3.39%7.52%
₱458.47M
₱2.60B
504
Ethereum Day
Ethereum Day
ETHDAY
₱4.16
Tingnan ang Prediksyon
40.08%59.31%0%
₱333.23M
₱4.70B
504
Score
Score
SN44
₱538.14
Tingnan ang Prediksyon
0.60902%0.48721%12.68%
₱111.12M
₱2.58B
505
Blur
Blur
BLUR
₱0.90608
Tingnan ang Prediksyon
0.12406%5.21%18.54%
₱476.91M
₱2.56B
506
OpenLedger
OpenLedger
OPEN
₱11.88
Tingnan ang Prediksyon
2.16%12.16%14.53%
₱710.46M
₱2.56B
507
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
₱45,405.00
Tingnan ang Prediksyon
0.10328%1.03%0.70914%
₱54.05M
₱2.54B
507
Austin Capitals
Austin Capitals
AUX
₱247.77
Tingnan ang Prediksyon
0%0%0%
₱1.30M
₱2.42B
508
Helius Staked SOL
Helius Staked SOL
HSOL
₱5,049.61
Tingnan ang Prediksyon
0.23618%4.95%2.77%
₱1.66M
₱3.77B
508
CROSS
CROSS
CROSS
₱5.71
Tingnan ang Prediksyon
0.22975%0.66622%0.95579%
₱207.58M
₱2.52B
509
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
₱2,182.00
Tingnan ang Prediksyon
0.03707%2.67%3.90%
₱566.08K
₱2.52B
510
Momentum
Momentum
MMT
₱12.34
Tingnan ang Prediksyon
6.35%14.30%56.29%
₱2.54B
₱2.51B
511
Reental
Reental
RNT
₱18.44
Tingnan ang Prediksyon
0.0007%0.90776%4.24%
₱405.19K
₱2.50B
511
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
₱3,877,612.00
Tingnan ang Prediksyon
0.11999%0.46474%2.55%
₱2.08M
₱3.75B
512
Strata Senior USDe
Strata Senior USDe
SRUSDE
₱61.04
Tingnan ang Prediksyon
0%0%0%
₱72.42K
₱3.65B
512
Notcoin
Notcoin
NOT
₱0.02494
Tingnan ang Prediksyon
0.6083%3.80%8.70%
₱556.68M
₱2.49B
513
Triple Plus
Triple Plus
TPT
₱39.22
Tingnan ang Prediksyon
0%0%0.36348%
₱11.01M
₱2.45B
514
Fractal Bitcoin
Fractal Bitcoin
FB
₱23.89
Tingnan ang Prediksyon
0.00868%0.45511%0.9941%
₱251.98M
₱2.50B
515
APEX
APEX
APEX
₱17.85
Tingnan ang Prediksyon
2.32%2.50%6.20%
₱116.95M
₱2.48B
516
MimbleWimbleCoin
MimbleWimbleCoin
MWC
₱224.41
Tingnan ang Prediksyon
0.87934%16.64%28.82%
₱9.44M
₱2.47B
517
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
₱60.43
Tingnan ang Prediksyon
0%1.23%0.93631%
₱123.76
₱3.65B
517
Bedrock
Bedrock
BR
₱9.84
Tingnan ang Prediksyon
5.32%15.08%25.94%
₱435.18M
₱2.47B
518
Non-Playable Coin
Non-Playable Coin
NPC
₱0.30337
Tingnan ang Prediksyon
0.56452%5.50%2.97%
₱303.30M
₱2.44B
519
Verge
Verge
XVG
₱0.14858
Tingnan ang Prediksyon
0.43184%4.73%9.89%
₱152.32M
₱2.46B
520
BurnedFi
BurnedFi
BURN
₱202.04
Tingnan ang Prediksyon
1.83%3.31%16.02%
₱5.54M
₱2.46B
521
Paycoin
Paycoin
PCI
₱2.40
Tingnan ang Prediksyon
0.16587%0.19%0.57624%
₱25.75M
₱2.45B
522
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
₱5.52
Tingnan ang Prediksyon
0.02364%12.66%4.64%
₱311.98K
₱2.44B
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
₱57.25
Tingnan ang Prediksyon
0.47358%0.12286%0.45398%
₱46.98M
₱5.40B
523
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
₱5,545.38
Tingnan ang Prediksyon
0.19461%4.63%3.31%
₱92.50K
₱3.63B
523
DeepBook
DeepBook
DEEP
₱0.9705
Tingnan ang Prediksyon
0.38901%4.43%9.51%
₱276.02M
₱2.43B
524
GOHOME
GOHOME
GOHOME
₱4,625.31
Tingnan ang Prediksyon
0.07615%0.1169%3.54%
₱28.36M
₱2.43B
525
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
₱61.36
Tingnan ang Prediksyon
0.03096%0.38362%1.72%
₱0.00
₱2.42B
526
Request
Request
REQ
₱3.25
Tingnan ang Prediksyon
0.10376%4.38%7.21%
₱219.61M
₱2.42B
527
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
₱61.29
Tingnan ang Prediksyon
0.04542%0.30558%1.52%
₱424.61K
₱3.59B
527
Gemini Dollar
Gemini Dollar
GUSD
₱61.35
0.06872%0.54571%1.69%
₱39.72M
₱2.42B
528
Sahara AI
Sahara AI
SAHARA
₱0.70949
Tingnan ang Prediksyon
0.08301%8.67%19.30%
₱828.84M
₱2.42B
529
GoPlus Security
GoPlus Security
GPS
₱0.54566
Tingnan ang Prediksyon
0.3589%0.76361%2.05%
₱297.66M
₱2.41B
530
Succinct
Succinct
PROVE
₱12.32
Tingnan ang Prediksyon
0.18534%3.67%1.83%
₱523.71M
₱2.40B
531
AltLayer
AltLayer
ALT
₱0.37371
Tingnan ang Prediksyon
0.25349%4.60%4.53%
₱217.63M
₱2.40B
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
₱4,050,309.00
Tingnan ang Prediksyon
0%0%0%
₱2.51K
₱4.06B
532
Threshold Network
Threshold Network
T
₱0.21436
Tingnan ang Prediksyon
0.20798%3.29%7.58%
₱260.79M
₱2.39B
533
Huma Finance
Huma Finance
HUMA
₱1.38
Tingnan ang Prediksyon
0.6295%3.04%5.88%
₱388.65M
₱2.39B
534
Zest Protocol
Zest Protocol
ZEST
₱16.35
Tingnan ang Prediksyon
1.01%14.14%1.01%
₱812.99M
₱2.39B
534
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
₱4,683.75
Tingnan ang Prediksyon
0.44952%4.69%3.38%
₱119.59
₱3.56B
535
Mask Network
Mask Network
MASK
₱23.68
Tingnan ang Prediksyon
1.25%3.17%4.28%
₱410.89M
₱2.37B
536
YZY
YZY
YZY
₱18.18
Tingnan ang Prediksyon
0.79361%0.05496%1.03%
₱10.17M
₱2.37B
537
Claude Crab
Claude Crab
CRABAI
₱0.24846
Tingnan ang Prediksyon
0.02433%0.40316%1.67%
₱12.19M
₱2.36B
538
Zerebro
Zerebro
ZEREBRO
₱2.35
Tingnan ang Prediksyon
1.66%4.94%60.13%
₱677.76M
₱2.35B
539
Moo Deng
Moo Deng
MOODENG
₱2.36
Tingnan ang Prediksyon
0.25327%4.73%7.07%
₱609.24M
₱2.34B
540
Bedrock BTC
Bedrock BTC
BRBTC
₱4,166,249.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱3.34B
540
VeThor
VeThor
VTHO
₱0.02305
Tingnan ang Prediksyon
0.24614%3.78%7.73%
₱43.61M
₱2.33B
541
Tellor Tributes
Tellor Tributes
TRB
₱830.58
Tingnan ang Prediksyon
0.75624%1.70%2.07%
₱820.45M
₱2.32B
Mag-subscribe sa aming mga newsletter