Mga Presyo ng Cryptocurrency - Pahina 9

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.00T, may pagbabago na 1.38% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
618
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
₱61.53
Tingnan ang Prediksyon
0.02531%0.36502%1.32%
₱0.00
₱3.32B
619
Hyperlane
Hyperlane
HYPER
₱6.52
Tingnan ang Prediksyon
0.01714%1.86%14.05%
₱808.78M
₱2.21B
619
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
₱170,536.00
Tingnan ang Prediksyon
0.35595%2.89%0.14546%
₱37.30M
₱3.31B
620
MVL
MVL
MVL
₱0.0791
Tingnan ang Prediksyon
0.21588%1.20%0.55229%
₱5.63M
₱2.20B
621
CARV
CARV
CARV
₱3.72
Tingnan ang Prediksyon
0.82884%0.732%8.60%
₱502.70M
₱2.19B
622
Hermez Network
Hermez Network
HEZ
₱197.25
Tingnan ang Prediksyon
0.0152%0.6622%1.23%
₱973.00K
₱2.19B
622
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
₱138,456.00
Tingnan ang Prediksyon
0.132%2.86%0.06394%
₱561.05M
₱3.28B
623
Giggle Fund
Giggle Fund
GIGGLE
₱2,181.30
Tingnan ang Prediksyon
0.46155%1.02%11.50%
₱1.27B
₱2.18B
623
Baby Pengu
Baby Pengu
BABYPENGU
₱26.29
Tingnan ang Prediksyon
10.85%333.84%0%
₱155.03M
₱4.89B
624
Hive
Hive
HIVE
₱4.03
Tingnan ang Prediksyon
0.96091%0.02666%11.25%
₱328.25M
₱2.18B
625
Space and Time
Space and Time
SXT
₱0.83999
Tingnan ang Prediksyon
1.22%7.65%18.58%
₱1.07B
₱2.18B
625
pumpBTC
pumpBTC
PUMPBTC
₱4,839,564.00
Tingnan ang Prediksyon
0%0%4.53%
₱6.19K
₱3.33B
626
STON
STON
STON
₱59.38
Tingnan ang Prediksyon
12.81%4.52%189.74%
₱33.46M
₱2.24B
626
ETHPlus
ETHPlus
ETH+
₱150,378.00
Tingnan ang Prediksyon
1.23%1.66%1.20%
₱20.39M
₱3.26B
627
CYBER
CYBER
CYBER
₱34.67
Tingnan ang Prediksyon
0.57776%2.26%9.01%
₱1.05B
₱2.17B
627
Staked FRAX
Staked FRAX
SFRAX
₱63.36
0%0%0%
₱318.87
₱3.86B
628
StorX
StorX
SRX
₱3.58
Tingnan ang Prediksyon
0.02392%0.97739%3.01%
₱132.91M
₱2.17B
629
Backpack
Backpack
BP
₱8.67
Tingnan ang Prediksyon
0.08449%3.41%1.44%
₱90.09M
₱2.17B
630
Harmony
Harmony
ONE
₱0.14576
Tingnan ang Prediksyon
0.86237%1.19%3.43%
₱274.30M
₱2.17B
631
Mango
Mango
MNGO
₱1.94
Tingnan ang Prediksyon
0.06208%0.86959%1.18%
₱84.30K
₱2.17B
632
GMT
GMT
GMT
₱0.69554
Tingnan ang Prediksyon
0.57914%1.14%3.65%
₱400.79M
₱2.16B
633
cETH
cETH
CETH
₱2,795.17
Tingnan ang Prediksyon
0.30013%2.38%0.49174%
₱2.03K
₱3.22B
633
Aegis YUSD
Aegis YUSD
YUSD
₱59.88
Tingnan ang Prediksyon
0.79114%1.21%2.17%
₱799.49K
₱2.16B
634
peaq
peaq
PEAQ
₱1.04
Tingnan ang Prediksyon
0.63682%0.78197%1.13%
₱68.88M
₱2.15B
635
Atoshi
Atoshi
ATOS
₱2.38
Tingnan ang Prediksyon
0.34302%0.71949%5.97%
₱1.01M
₱2.15B
636
Strata Senior USDe
Strata Senior USDe
SRUSDE
₱61.04
Tingnan ang Prediksyon
0%0%0%
₱27.98K
₱3.16B
636
Snowbank
Snowbank
SB
₱13,392.81
Tingnan ang Prediksyon
0.48383%0.45059%1.69%
₱11.02K
₱2.15B
636
Kujira
Kujira
KUJI
₱1.61
Tingnan ang Prediksyon
0.09508%0.03849%1.51%
₱150.37
₱1.75B
637
ARK
ARK
ARK
₱10.93
Tingnan ang Prediksyon
0.53874%0.40552%2.68%
₱58.00M
₱2.14B
638
Powerledger
Powerledger
POWR
₱4.03
Tingnan ang Prediksyon
0.59631%0.30721%6.24%
₱279.94M
₱2.14B
639
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
₱60.39
Tingnan ang Prediksyon
0.18476%0.52283%1.46%
₱277.64M
₱3.15B
639
OpenEden OpenDollar
OpenEden OpenDollar
USDO
₱60.58
Tingnan ang Prediksyon
0%0.10519%0.82954%
₱85.03K
₱2.14B
640
Bancor Network
Bancor Network
BNT
₱19.65
Tingnan ang Prediksyon
0.3358%0.71072%4.41%
₱10.25M
₱2.12B
641
BankrCoin
BankrCoin
BNKR
₱0.0212
Tingnan ang Prediksyon
0.26387%4.68%14.08%
₱279.36M
₱2.12B
642
Small Thing
Small Thing
ST
₱0.16635
Tingnan ang Prediksyon
3.47%2.43%42.57%
₱2.34M
₱2.11B
643
Nillion
Nillion
NIL
₱4.60
Tingnan ang Prediksyon
14.20%71.40%91.14%
₱7.95B
₱2.06B
644
Resupply USD
Resupply USD
REUSD
₱60.43
Tingnan ang Prediksyon
0.0583%0.36974%1.38%
₱2.54M
₱2.11B
645
Huma Finance
Huma Finance
HUMA
₱1.22
Tingnan ang Prediksyon
0.13197%9.58%7.55%
₱901.40M
₱2.11B
646
BLOCKv
BLOCKv
VEE
₱0.90577
Tingnan ang Prediksyon
2.02%1.43%10.88%
₱256.34K
₱2.11B
647
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
₱147,861.00
Tingnan ang Prediksyon
0.26731%2.40%0.39012%
₱2.06M
₱3.10B
647
Whiteheart
Whiteheart
WHITE
₱240,108.00
Tingnan ang Prediksyon
0%0%0.00808%
₱76.96K
₱2.13B
648
Helder
Helder
HLDR
₱10.38
Tingnan ang Prediksyon
0.05795%1.57%5.14%
₱95.06K
₱2.10B
649
SWFTCOIN
SWFTCOIN
SWFTC
₱0.20938
Tingnan ang Prediksyon
0.15738%1.56%2.04%
₱39.06M
₱2.09B
650
Super OETH
Super OETH
SUPEROETHB
₱138,770.00
Tingnan ang Prediksyon
0.25851%2.44%0.37383%
₱36.31M
₱3.09B
650
EthereumPoW
EthereumPoW
ETHW
₱19.39
Tingnan ang Prediksyon
0.89222%0.00311%2.54%
₱248.34M
₱2.09B
651
BOLD
BOLD
BOLD
₱60.43
Tingnan ang Prediksyon
0.06525%0.40433%1.34%
₱38.30M
₱2.08B
652
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
₱18.21
Tingnan ang Prediksyon
42.39%17,496.60%29,886.85%
₱7.58M
₱1.77B
652
MAGA Bitcoin
MAGA Bitcoin
MBTC
₱1.91
Tingnan ang Prediksyon
1.20%4.26%2.89%
₱2.28M
₱2.08B
653
Prize Protocol
Prize Protocol
PRIZE
₱0.049
Tingnan ang Prediksyon
0.14428%0.04174%4.99%
₱6.13M
₱2.07B
654
Collector Crypt
Collector Crypt
CARDS
₱8.05
Tingnan ang Prediksyon
4.45%15.50%47.57%
₱440.87M
₱2.07B
655
iExec RLC
iExec RLC
RLC
₱28.70
Tingnan ang Prediksyon
0.76926%0.54185%9.35%
₱259.88M
₱2.08B
655
VeraOne
VeraOne
VRO
₱7,688.18
Tingnan ang Prediksyon
0%0%0%
₱2.06M
₱2.84B
655
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
₱63.77
Tingnan ang Prediksyon
0.21164%0.19857%0.97096%
₱2.60M
₱3.03B
656
GoPlus Security
GoPlus Security
GPS
₱0.4682
Tingnan ang Prediksyon
0.46453%4.76%1.45%
₱316.22M
₱2.07B
657
aixbt
aixbt
AIXBT
₱2.07
Tingnan ang Prediksyon
2.66%0.37722%10.12%
₱1.29B
₱2.06B
658
Nirvana ANA
Nirvana ANA
ANA
₱250.52
Tingnan ang Prediksyon
0.06632%1.42%2.76%
₱146.01K
₱2.05B
659
Singularry
Singularry
SINGULARRY
₱2.04
Tingnan ang Prediksyon
0.59295%4.33%14.73%
₱2.25M
₱2.04B
659
Zedxion
Zedxion
ZEDXION
₱24.42
Tingnan ang Prediksyon
0%0%0%
₱582.74
₱2.99B
660
AIntivirus
AIntivirus
AINTI
₱1.89
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.89B
661
Euler
Euler
EUL
₱84.20
Tingnan ang Prediksyon
0.92372%1.39%3.49%
₱357.93M
₱2.03B
662
Janction
Janction
JCT
₱0.17656
Tingnan ang Prediksyon
0.15235%13.36%1.58%
₱366.86M
₱2.03B
663
Velvet
Velvet
VELVET
₱5.50
Tingnan ang Prediksyon
0.70752%4.58%21.53%
₱378.37M
₱2.02B
664
Constellation
Constellation
DAG
₱0.52406
Tingnan ang Prediksyon
0.44714%0.25202%7.10%
₱40.46M
₱2.02B
665
Across Protocol
Across Protocol
ACX
₱2.86
Tingnan ang Prediksyon
0.68098%7.18%8.36%
₱320.30M
₱2.02B
666
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
₱171,494.00
Tingnan ang Prediksyon
0.43628%2.54%0.51065%
₱160.99M
₱2.94B
666
Ontology Gas
Ontology Gas
ONG
₱4.29
Tingnan ang Prediksyon
1.65%0.69352%2.91%
₱157.41M
₱2.01B
667
Yield Guild Games
Yield Guild Games
YGG
₱2.68
Tingnan ang Prediksyon
1.18%1.16%8.30%
₱386.30M
₱1.99B
667
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
₱34,345.00
Tingnan ang Prediksyon
0.04224%0.33478%63.86%
₱853.58M
₱2.91B
668
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
₱60.47
0.05531%0.34841%1.33%
₱218.19M
₱1.98B
669
Liquity
Liquity
LQTY
₱20.06
Tingnan ang Prediksyon
0.75873%1.72%8.52%
₱449.15M
₱1.98B
670
SATS (Ordinals)
SATS (Ordinals)
SATS
₱0.0₍₆₎9350
Tingnan ang Prediksyon
1.90%1.00%11.08%
₱215.79M
₱1.96B
671
Brevis
Brevis
BREV
₱7.88
Tingnan ang Prediksyon
1.29%8.11%12.06%
₱690.89M
₱1.97B
672
Bitcoin Hyper
Bitcoin Hyper
HYPER
₱2.95
Tingnan ang Prediksyon
6.54%720,133.74%0%
₱870.95M
₱3.12B
672
America Party
America Party
AMERICA
₱0.0₍₅₎463
Tingnan ang Prediksyon
0%2.19%0.33469%
₱621.95
₱1.95B
673
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
₱70.79
Tingnan ang Prediksyon
0.10845%0.33282%1.15%
₱0.00
₱1.95B
674
USTBL
USTBL
USTBL
₱63.66
Tingnan ang Prediksyon
0.05673%0.35366%1.23%
₱746.26K
₱1.95B
675
Lista DAO
Lista DAO
LISTA
₱5.36
Tingnan ang Prediksyon
0.72449%0.47629%4.81%
₱283.24M
₱1.95B
676
Sai
Sai
SAI
₱729.10
Tingnan ang Prediksyon
0.17236%2.38%3.62%
₱5.39K
₱1.94B
677
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
₱24,017.00
Tingnan ang Prediksyon
0.1911%0.21989%2.13%
₱128.69M
₱1.93B
678
Auki
Auki
AUKI
₱0.4584
Tingnan ang Prediksyon
0.17282%11.19%19.79%
₱3.58M
₱1.93B
679
Steem
Steem
STEEM
₱3.52
Tingnan ang Prediksyon
0.57807%1.30%2.56%
₱405.65M
₱1.93B
680
WAX
WAX
WAXP
₱0.41956
Tingnan ang Prediksyon
0.64399%0.14159%3.73%
₱108.78M
₱1.93B
681
ORE
ORE
ORE
₱4,226.98
Tingnan ang Prediksyon
1.01%6.38%37.41%
₱44.38M
₱1.92B
682
Manta Network
Manta Network
MANTA
₱4.12
Tingnan ang Prediksyon
1.15%0.1796%1.87%
₱535.52M
₱1.92B
683
MicroStrategy xStock
MicroStrategy xStock
MSTRX
₱10,809.99
Tingnan ang Prediksyon
1.25%3.31%6.81%
₱163.48M
₱1.91B
684
Hive Dollar
Hive Dollar
HBD
₱57.41
Tingnan ang Prediksyon
0.35688%1.46%8.31%
₱347.87K
₱1.91B
685
NovaChargeX Coin
NovaChargeX Coin
NCX
₱15.83
Tingnan ang Prediksyon
0.00525%4.09%6.18%
₱14.66K
₱1.90B
686
APEX
APEX
AP3X
₱1.19
Tingnan ang Prediksyon
0.34322%1.37%0.25038%
₱415.68K
₱1.91B
687
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
₱4,944,044.00
Tingnan ang Prediksyon
0.4344%1.80%3.84%
₱4.07M
₱2.75B
687
Ryze
Ryze
RYZE
₱8.77
Tingnan ang Prediksyon
0.09935%1.53%6.06%
₱219.58K
₱1.89B
688
MetaMask USD
MetaMask USD
MUSD
₱60.50
Tingnan ang Prediksyon
0.02247%0.30842%1.33%
₱260.63M
₱1.89B
688
Patriot on Base
Patriot on Base
PATRIOT
₱5.51
Tingnan ang Prediksyon
32.24%229.25%0%
₱218.75M
₱4.55B
689
Lisk
Lisk
LSK
₱8.11
Tingnan ang Prediksyon
0.68755%0.11078%6.48%
₱132.56M
₱1.89B
690
Tokenlon
Tokenlon
LON
₱15.27
Tingnan ang Prediksyon
0.14566%1.46%4.94%
₱691.27K
₱1.89B
691
Dacxi
Dacxi
DXI
₱0.02727
Tingnan ang Prediksyon
1.04%2.51%0.68253%
₱14.71M
₱1.84B
692
THORChain Yield
THORChain Yield
TCY
₱8.95
Tingnan ang Prediksyon
1.06%8.27%0.77611%
₱2.16M
₱1.88B
693
wojak
wojak
WOJAK
₱0.0₍₅₎61
Tingnan ang Prediksyon
0.93216%12.13%48.43%
₱492.39M
₱1.87B
694
Tokenised GBP
Tokenised GBP
TGBP
₱82.14
Tingnan ang Prediksyon
0.07996%0.44899%0.77335%
₱1.83M
₱1.87B
695
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
₱60.47
Tingnan ang Prediksyon
0.04467%0.36127%1.39%
₱0.00
₱1.87B
696
SP500 xStock
SP500 xStock
SPYX
₱44,372.00
Tingnan ang Prediksyon
0.01139%0.5895%1.06%
₱90.30M
₱1.87B
Mag-subscribe sa aming mga newsletter