Mga Presyo ng Cryptocurrency - Pahina 9

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.19T, may pagbabago na 1.09% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
619
IOST
IOST
IOST
₱0.06667
Tingnan ang Prediksyon
0.70973%0.97747%3.47%
₱432.32M
₱2.20B
620
Space and Time
Space and Time
SXT
₱0.84016
Tingnan ang Prediksyon
0.73506%8.24%18.38%
₱997.49M
₱2.18B
620
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
₱170,369.00
Tingnan ang Prediksyon
0.85581%3.40%0.03113%
₱37.05M
₱3.29B
621
ether.fi weETHs
ether.fi weETHs
WEETHS
₱144,923.00
Tingnan ang Prediksyon
1.62%4.00%0.27025%
₱167.82K
₱3.29B
621
Hyperlane
Hyperlane
HYPER
₱6.45
Tingnan ang Prediksyon
0.34227%0.15157%13.16%
₱983.79M
₱2.18B
622
Backpack
Backpack
BP
₱8.69
Tingnan ang Prediksyon
1.11%2.89%0.17374%
₱88.87M
₱2.17B
623
Baby Pengu
Baby Pengu
BABYPENGU
₱26.29
Tingnan ang Prediksyon
10.85%333.84%0%
₱155.03M
₱4.89B
623
Hermez Network
Hermez Network
HEZ
₱196.59
Tingnan ang Prediksyon
0.16702%1.66%1.63%
₱1.02M
₱2.18B
624
pumpBTC
pumpBTC
PUMPBTC
₱4,839,564.00
Tingnan ang Prediksyon
0%0%4.53%
₱6.19K
₱3.33B
624
peaq
peaq
PEAQ
₱1.05
Tingnan ang Prediksyon
0.79459%0.34846%2.99%
₱75.43M
₱2.17B
625
Aegis YUSD
Aegis YUSD
YUSD
₱60.28
Tingnan ang Prediksyon
0.17929%0.63724%1.53%
₱317.87K
₱2.17B
626
StorX
StorX
SRX
₱3.57
Tingnan ang Prediksyon
0.20333%1.25%3.45%
₱123.54M
₱2.17B
627
Staked FRAX
Staked FRAX
SFRAX
₱63.36
0%0%0%
₱318.87
₱3.86B
627
Mango
Mango
MNGO
₱1.94
Tingnan ang Prediksyon
0.16094%1.12%1.10%
₱130.34K
₱2.17B
627
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
₱148,744.00
Tingnan ang Prediksyon
0.25429%2.51%0.80403%
₱2.93M
₱3.28B
628
CARV
CARV
CARV
₱3.65
Tingnan ang Prediksyon
0.17183%2.62%6.49%
₱495.27M
₱2.15B
628
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
₱138,251.00
Tingnan ang Prediksyon
0.7721%3.29%0.4306%
₱564.89M
₱3.22B
629
Hive
Hive
HIVE
₱3.97
Tingnan ang Prediksyon
0.09544%2.84%9.54%
₱494.11M
₱2.15B
629
ETHPlus
ETHPlus
ETH+
₱148,836.00
Tingnan ang Prediksyon
1.22%4.16%0.12692%
₱29.94M
₱3.22B
630
Collector Crypt
Collector Crypt
CARDS
₱8.31
Tingnan ang Prediksyon
4.30%8.49%66.68%
₱400.20M
₱2.14B
631
Harmony
Harmony
ONE
₱0.14343
Tingnan ang Prediksyon
0.95327%0.6406%1.96%
₱259.24M
₱2.13B
632
cETH
cETH
CETH
₱2,776.72
Tingnan ang Prediksyon
0.87158%3.82%0.47858%
₱2.03K
₱3.20B
632
Giggle Fund
Giggle Fund
GIGGLE
₱2,115.66
Tingnan ang Prediksyon
1.36%0.44108%8.98%
₱1.33B
₱2.12B
633
Strata Senior USDe
Strata Senior USDe
SRUSDE
₱61.04
Tingnan ang Prediksyon
0%0%0%
₱185.77K
₱3.16B
633
CYBER
CYBER
CYBER
₱33.88
Tingnan ang Prediksyon
1.23%0.06411%7.04%
₱966.02M
₱2.13B
634
Snowbank
Snowbank
SB
₱13,297.57
Tingnan ang Prediksyon
0.39748%1.31%2.45%
₱11.11K
₱2.12B
635
BankrCoin
BankrCoin
BNKR
₱0.02115
Tingnan ang Prediksyon
0.29501%3.87%13.89%
₱296.38M
₱2.12B
636
Kujira
Kujira
KUJI
₱1.61
Tingnan ang Prediksyon
0.09508%0.03849%1.51%
₱150.37
₱1.75B
636
OpenEden OpenDollar
OpenEden OpenDollar
USDO
₱60.58
Tingnan ang Prediksyon
0%0.10519%0.82954%
₱85.03K
₱2.14B
637
Atoshi
Atoshi
ATOS
₱2.37
Tingnan ang Prediksyon
2.28%0.77621%7.27%
₱1.01M
₱2.12B
638
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
₱60.33
Tingnan ang Prediksyon
0.18196%0.62486%1.66%
₱155.00M
₱3.14B
638
GMT
GMT
GMT
₱0.67831
Tingnan ang Prediksyon
1.03%0.64119%0.97334%
₱394.32M
₱2.11B
639
Small Thing
Small Thing
ST
₱0.15913
Tingnan ang Prediksyon
4.14%2.53%34.98%
₱2.88M
₱2.11B
640
Powerledger
Powerledger
POWR
₱3.98
Tingnan ang Prediksyon
0.77089%1.70%4.71%
₱277.32M
₱2.11B
641
Bancor Network
Bancor Network
BNT
₱19.44
Tingnan ang Prediksyon
0.83695%1.27%3.38%
₱8.08M
₱2.10B
642
Prize Protocol
Prize Protocol
PRIZE
₱0.04967
Tingnan ang Prediksyon
0.21855%2.08%6.39%
₱5.73M
₱2.11B
643
Resupply USD
Resupply USD
REUSD
₱60.30
Tingnan ang Prediksyon
0.15159%0.65249%1.56%
₱2.51M
₱2.10B
644
Whiteheart
Whiteheart
WHITE
₱240,108.00
Tingnan ang Prediksyon
0%0%0.00808%
₱76.96K
₱2.13B
645
ARK
ARK
ARK
₱10.71
Tingnan ang Prediksyon
0.26344%2.48%0.37855%
₱82.81M
₱2.10B
646
MAGA Bitcoin
MAGA Bitcoin
MBTC
₱1.92
Tingnan ang Prediksyon
0.64227%2.15%1.17%
₱3.08M
₱2.09B
646
Super OETH
Super OETH
SUPEROETHB
₱138,236.00
Tingnan ang Prediksyon
0.63079%3.60%0.34301%
₱29.40M
₱3.07B
647
Helder
Helder
HLDR
₱10.36
Tingnan ang Prediksyon
0.11216%1.49%5.27%
₱114.36K
₱2.10B
648
SWFTCOIN
SWFTCOIN
SWFTC
₱0.20892
Tingnan ang Prediksyon
0.11022%0.4926%0.56982%
₱39.98M
₱2.09B
649
Huma Finance
Huma Finance
HUMA
₱1.20
Tingnan ang Prediksyon
2.22%11.07%10.46%
₱832.69M
₱2.08B
650
BOLD
BOLD
BOLD
₱60.31
Tingnan ang Prediksyon
0.17661%0.63487%1.49%
₱41.77M
₱2.08B
650
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
₱63.67
Tingnan ang Prediksyon
0.3212%0.49935%1.11%
₱3.63M
₱3.02B
651
Velvet
Velvet
VELVET
₱5.64
Tingnan ang Prediksyon
0.58903%1.58%19.88%
₱377.72M
₱2.07B
652
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
₱18.21
Tingnan ang Prediksyon
42.39%17,496.60%29,886.85%
₱7.58M
₱1.77B
652
BLOCKv
BLOCKv
VEE
₱0.88599
Tingnan ang Prediksyon
0.16295%6.62%8.44%
₱482.39K
₱2.06B
653
iExec RLC
iExec RLC
RLC
₱28.19
Tingnan ang Prediksyon
0.75328%1.31%6.90%
₱250.81M
₱2.04B
654
Janction
Janction
JCT
₱0.17697
Tingnan ang Prediksyon
0.2811%13.57%2.87%
₱366.03M
₱2.03B
655
GoPlus Security
GoPlus Security
GPS
₱0.46297
Tingnan ang Prediksyon
3.28%5.23%0.31528%
₱296.98M
₱2.04B
655
VeraOne
VeraOne
VRO
₱7,688.18
Tingnan ang Prediksyon
0%0%0%
₱2.06M
₱2.84B
656
Nirvana ANA
Nirvana ANA
ANA
₱250.01
Tingnan ang Prediksyon
0.19462%1.62%2.96%
₱145.71K
₱2.04B
657
EthereumPoW
EthereumPoW
ETHW
₱18.85
Tingnan ang Prediksyon
0.97717%3.14%0.46852%
₱229.33M
₱2.03B
658
AIntivirus
AIntivirus
AINTI
₱1.89
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.89B
659
Zedxion
Zedxion
ZEDXION
₱24.42
Tingnan ang Prediksyon
0%0%0%
₱582.74
₱2.99B
659
Singularry
Singularry
SINGULARRY
₱2.03
Tingnan ang Prediksyon
0.35525%1.68%13.38%
₱4.60M
₱2.03B
660
Euler
Euler
EUL
₱83.61
Tingnan ang Prediksyon
0.55311%1.49%4.31%
₱375.19M
₱2.02B
661
ORE
ORE
ORE
₱4,374.21
Tingnan ang Prediksyon
0.8715%1.97%41.78%
₱44.91M
₱1.99B
662
Constellation
Constellation
DAG
₱0.51929
Tingnan ang Prediksyon
0.19188%0.57842%6.41%
₱43.42M
₱2.00B
663
Ontology Gas
Ontology Gas
ONG
₱4.20
Tingnan ang Prediksyon
0.47869%1.87%4.67%
₱89.27M
₱1.97B
664
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
₱170,625.00
Tingnan ang Prediksyon
0.60089%3.47%0.21284%
₱153.48M
₱2.92B
664
Liquity
Liquity
LQTY
₱20.02
Tingnan ang Prediksyon
0.06082%2.59%9.34%
₱435.38M
₱1.98B
665
aixbt
aixbt
AIXBT
₱1.98
Tingnan ang Prediksyon
1.81%2.81%6.18%
₱1.29B
₱1.97B
666
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
₱60.35
0.21779%0.61535%1.50%
₱212.67M
₱1.98B
667
Sai
Sai
SAI
₱745.18
Tingnan ang Prediksyon
0%0.83528%5.63%
₱4.75K
₱1.98B
667
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
₱34,234.00
Tingnan ang Prediksyon
0.84551%3.89%66.57%
₱821.17M
₱2.88B
668
Across Protocol
Across Protocol
ACX
₱2.79
Tingnan ang Prediksyon
0.6617%4.03%5.45%
₱337.79M
₱1.97B
669
Yield Guild Games
Yield Guild Games
YGG
₱2.62
Tingnan ang Prediksyon
1.01%1.63%5.56%
₱389.51M
₱1.95B
670
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
₱70.67
Tingnan ang Prediksyon
0.06514%0.5959%1.23%
₱0.00
₱1.95B
671
America Party
America Party
AMERICA
₱0.0₍₅₎463
Tingnan ang Prediksyon
0.71054%2.19%0.07215%
₱621.95
₱1.95B
672
Bitcoin Hyper
Bitcoin Hyper
HYPER
₱2.95
Tingnan ang Prediksyon
6.54%720,133.74%0%
₱870.95M
₱3.12B
672
MetaMask USD
MetaMask USD
MUSD
₱60.36
Tingnan ang Prediksyon
0.16083%0.60118%1.49%
₱194.58M
₱1.94B
673
USTBL
USTBL
USTBL
₱63.53
Tingnan ang Prediksyon
0.21641%0.62061%1.47%
₱774.29K
₱1.94B
674
AI Companions
AI Companions
AIC
₱1.92
Tingnan ang Prediksyon
2.10%3.58%2.73%
₱195.42M
₱1.91B
675
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
₱23,962.00
Tingnan ang Prediksyon
0.02616%0.46987%5.59%
₱106.53M
₱1.92B
676
Lista DAO
Lista DAO
LISTA
₱5.26
Tingnan ang Prediksyon
0.95816%1.83%3.04%
₱263.52M
₱1.91B
677
SATS (Ordinals)
SATS (Ordinals)
SATS
₱0.0₍₆₎9075
Tingnan ang Prediksyon
1.83%0.8113%8.88%
₱229.83M
₱1.91B
678
MicroStrategy xStock
MicroStrategy xStock
MSTRX
₱10,864.57
Tingnan ang Prediksyon
1.36%2.27%9.18%
₱178.41M
₱1.91B
679
Steem
Steem
STEEM
₱3.49
Tingnan ang Prediksyon
0.15552%2.28%1.41%
₱540.94M
₱1.91B
680
APEX
APEX
AP3X
₱1.18
Tingnan ang Prediksyon
0.19083%1.91%0.45481%
₱263.00K
₱1.90B
681
WAX
WAX
WAXP
₱0.41284
Tingnan ang Prediksyon
0.46062%1.48%2.10%
₱93.87M
₱1.90B
682
Brevis
Brevis
BREV
₱7.59
Tingnan ang Prediksyon
0.70375%4.09%7.03%
₱987.24M
₱1.90B
683
Hive Dollar
Hive Dollar
HBD
₱57.14
Tingnan ang Prediksyon
0.52688%2.10%8.80%
₱339.33K
₱1.90B
684
NovaChargeX Coin
NovaChargeX Coin
NCX
₱15.79
Tingnan ang Prediksyon
0.61022%4.91%6.14%
₱14.64K
₱1.90B
685
STON
STON
STON
₱51.14
Tingnan ang Prediksyon
0.9374%7.04%147.15%
₱28.07M
₱1.90B
686
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
₱4,903,221.00
Tingnan ang Prediksyon
0.7023%3.03%2.95%
₱4.07M
₱2.73B
686
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
₱4,438.86
Tingnan ang Prediksyon
0.20713%4.49%9.39%
₱355.36M
₱1.89B
687
Manta Network
Manta Network
MANTA
₱4.05
Tingnan ang Prediksyon
0.42772%1.53%0.45061%
₱509.06M
₱1.89B
688
Patriot on Base
Patriot on Base
PATRIOT
₱5.51
Tingnan ang Prediksyon
32.24%229.25%0%
₱218.75M
₱4.55B
688
Ryze
Ryze
RYZE
₱8.75
Tingnan ang Prediksyon
0.08345%0.52929%6.52%
₱229.75K
₱1.89B
689
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
₱83.54
Tingnan ang Prediksyon
0.13952%0.53837%0.77081%
₱0.00
₱1.88B
690
Tokenlon
Tokenlon
LON
₱15.21
Tingnan ang Prediksyon
0.03203%1.50%5.49%
₱669.97K
₱1.88B
691
Dacxi
Dacxi
DXI
₱0.02698
Tingnan ang Prediksyon
1.78%3.01%2.44%
₱14.46M
₱1.84B
692
Auki
Auki
AUKI
₱0.44586
Tingnan ang Prediksyon
1.31%7.48%14.93%
₱4.12M
₱1.87B
693
Tokenised GBP
Tokenised GBP
TGBP
₱82.13
Tingnan ang Prediksyon
0.17874%0.62695%0.68906%
₱1.70M
₱1.87B
694
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
₱2,610.66
Tingnan ang Prediksyon
0.01699%3.72%6.01%
₱928.02K
₱2.68B
694
SP500 xStock
SP500 xStock
SPYX
₱44,555.00
Tingnan ang Prediksyon
0.2951%0.2534%1.67%
₱87.57M
₱1.87B
695
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
₱60.26
Tingnan ang Prediksyon
0.03154%0.78775%1.66%
₱0.00
₱1.87B
Mag-subscribe sa aming mga newsletter