Mga Presyo ng Cryptocurrency - Pahina 19

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱146.30T, may pagbabago na 0.91845% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1405
Sturdy
Sturdy
SN10
₱95.49
Tingnan ang Prediksyon
0.12713%0.23291%12.75%
₱25.13M
₱416.44M
1406
Alephium
Alephium
ALPH
₱3.19
Tingnan ang Prediksyon
0.1762%9.40%26.04%
₱13.56M
₱416.43M
1407
Graphite
Graphite
SN43
₱99.44
Tingnan ang Prediksyon
0.1273%0.23488%6.00%
₱1.43M
₱415.29M
1408
Heima
Heima
HEI
₱4.73
Tingnan ang Prediksyon
0.38848%1.26%6.76%
₱169.99M
₱414.97M
1409
Public Masterpiece Token
Public Masterpiece Token
PMT
₱6.65
Tingnan ang Prediksyon
0.1269%0.18062%0.35304%
₱19.54M
₱414.72M
1410
Ava AI
Ava AI
AVA
₱0.41355
Tingnan ang Prediksyon
1.04%2.95%11.59%
₱52.32M
₱412.54M
1411
GME (Ethereum)
GME (Ethereum)
GME
₱0.00101
Tingnan ang Prediksyon
0.2506%5.05%9.68%
₱5.04M
₱413.71M
1411
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
₱5,393.57
Tingnan ang Prediksyon
0.10759%1.43%7.63%
₱49.64K
₱618.96M
1412
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
₱3,692.55
Tingnan ang Prediksyon
0.84291%0.03179%5.71%
₱5.15M
₱413.12M
1413
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
₱36.35
Tingnan ang Prediksyon
0.50787%3.33%10.10%
₱16.12M
₱411.62M
1414
MUX Protocol
MUX Protocol
MCB
₱108.11
Tingnan ang Prediksyon
0.13903%0.19869%0.4763%
₱609.02
₱411.30M
1415
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
₱255,577.00
Tingnan ang Prediksyon
0.28431%9.75%16.32%
₱10.79K
₱409.87M
1416
Pixels
Pixels
PIXEL
₱0.5322
Tingnan ang Prediksyon
2.39%2.28%15.99%
₱937.06M
₱410.15M
1417
World of Dypians
World of Dypians
WOD
₱0.90508
Tingnan ang Prediksyon
0.42005%0.86514%25.43%
₱112.26M
₱408.10M
1418
Hemi
Hemi
HEMI
₱0.41709
Tingnan ang Prediksyon
0.41785%4.19%11.51%
₱216.75M
₱407.90M
1419
Handy
Handy
HANDY
₱0.0782
Tingnan ang Prediksyon
0.04551%0.53962%32.60%
₱3.36M
₱407.88M
1420
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
₱5.56
Tingnan ang Prediksyon
1.70%0.9422%0.73125%
₱3.85K
₱407.53M
1420
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
₱66.28
Tingnan ang Prediksyon
1.10%3.18%6.04%
₱138.29K
₱628.68M
1421
Swarms
Swarms
SWARMS
₱0.40751
Tingnan ang Prediksyon
0.18736%0.96024%4.16%
₱134.96M
₱407.43M
1422
SX Network
SX Network
SX
₱0.73797
Tingnan ang Prediksyon
0%0%1.81%
₱31.07K
₱402.17M
1423
Pika Protocol
Pika Protocol
PIKA
₱21.11
Tingnan ang Prediksyon
0%0%0%
₱96.66
₱401.00M
1424
Manchester City Fan Token
Manchester City Fan Token
CITY
₱31.37
Tingnan ang Prediksyon
0.42663%0.50965%8.36%
₱138.12M
₱407.45M
1425
Win
Win
WIN
₱0.00943
Tingnan ang Prediksyon
0.84166%9.56%15.63%
₱64.55K
₱403.01M
1426
Nomina
Nomina
NOM
₱0.13978
Tingnan ang Prediksyon
0.17764%5.43%29.40%
₱331.23M
₱403.93M
1427
Openverse Network
Openverse Network
BTG
₱211.95
Tingnan ang Prediksyon
0.06054%0.84727%3.54%
₱17.69M
₱402.99M
1429
FTMTOKEN
FTMTOKEN
FTMX
₱1.14
Tingnan ang Prediksyon
0.31325%1.76%8.11%
₱24.96M
₱401.72M
1430
wojak
wojak
WOJAK
₱0.0₍₅₎129
Tingnan ang Prediksyon
0.27203%5.65%10.98%
₱122.02M
₱401.46M
1431
XPT
XPT
XPT
₱0.40168
Tingnan ang Prediksyon
0.11401%8.99%18.85%
₱1.07M
₱401.09M
1432
Anyspend
Anyspend
ANY
₱1.82
Tingnan ang Prediksyon
0.41706%1.37%8.71%
₱13.68K
₱401.23M
1433
Mahina Token
Mahina Token
MHNA
₱0.04006
Tingnan ang Prediksyon
0.22976%0.44461%1.45%
₱9.54K
₱400.57M
1434
MonaCoin
MonaCoin
MONA
₱3.81
Tingnan ang Prediksyon
0.51691%0.76046%1.76%
₱526.32K
₱400.37M
1434
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
₱56.69
Tingnan ang Prediksyon
0.08486%0.39406%0.30861%
₱101.38M
₱973.02M
1435
Parcl
Parcl
PRCL
₱0.88216
Tingnan ang Prediksyon
1.58%2.40%7.03%
₱40.18M
₱399.35M
1436
Bluefin
Bluefin
BLUE
₱1.02
Tingnan ang Prediksyon
0.61133%1.34%8.37%
₱116.87M
₱403.94M
1437
BFG Token
BFG Token
BFG
₱0.58949
Tingnan ang Prediksyon
0.08279%1.04%1.39%
₱560.98K
₱399.86M
1438
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
₱449.48
Tingnan ang Prediksyon
0.23493%0.76277%1.53%
₱770.60K
₱399.74M
1439
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
₱4.77
Tingnan ang Prediksyon
0.0455%0.7361%7.92%
₱1.04K
₱605.68M
1439
Yala Stablecoin
Yala Stablecoin
YU
₱13.83
Tingnan ang Prediksyon
0%0.19954%9.41%
₱192.86
₱397.87M
1440
WebGenieAI
WebGenieAI
SN54
₱94.96
Tingnan ang Prediksyon
0.12827%0.09742%4.34%
₱10.28M
₱399.39M
1441
PURPLE PEPE
PURPLE PEPE
PURPE
₱0.00095
Tingnan ang Prediksyon
0.02051%1.50%8.84%
₱26.46M
₱399.09M
1442
375ai
375ai
EAT
₱1.87
Tingnan ang Prediksyon
0.17801%0.1155%34.92%
₱9.43M
₱398.70M
1443
Testicle
Testicle
TESTICLE
₱0.3965
Tingnan ang Prediksyon
2.83%7.10%120.44%
₱103.39M
₱396.21M
1444
Mamo
Mamo
MAMO
₱0.83235
Tingnan ang Prediksyon
0.21138%1.22%8.43%
₱26.14M
₱395.97M
1445
Dego Finance
Dego Finance
DEGO
₱18.85
Tingnan ang Prediksyon
0.5441%15.48%62.71%
₱993.43M
₱395.68M
1446
BytomDAO
BytomDAO
BTM
₱0.78237
Tingnan ang Prediksyon
0%0.0019%2.13%
₱113.25K
₱391.73M
1447
PepeFork
PepeFork
PORK
₱0.0₍₅₎119
Tingnan ang Prediksyon
0.09054%2.15%3.75%
₱4.80M
₱392.65M
1448
DIMO
DIMO
DIMO
₱0.79327
Tingnan ang Prediksyon
0.83881%15.22%6.09%
₱10.06M
₱393.15M
1449
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
₱63.18
Tingnan ang Prediksyon
0.75227%2.01%1.03%
₱5.66M
₱601.13M
1449
Beta Finance
Beta Finance
BETA
₱0.39303
Tingnan ang Prediksyon
4,605.92%20.39%36.74%
₱13.51K
₱392.97M
1450
Solaxy
Solaxy
SOLX
₱0.00473
Tingnan ang Prediksyon
0.15878%0.91826%5.57%
₱34.19M
₱392.95M
1451
DebtReliefBot
DebtReliefBot
DRB
₱0.00393
Tingnan ang Prediksyon
0.08119%5.65%18.91%
₱66.34M
₱392.80M
1452
Zerebro
Zerebro
ZEREBRO
₱0.39181
Tingnan ang Prediksyon
0.46068%3.38%20.24%
₱61.78M
₱391.33M
1453
Ambire Wallet
Ambire Wallet
WALLET
₱0.58065
Tingnan ang Prediksyon
0.04359%3.70%6.51%
₱17.68M
₱390.53M
1454
Own The Doge
Own The Doge
DOG
₱0.02838
Tingnan ang Prediksyon
0.46947%2.00%5.89%
₱1.46M
₱389.35M
1455
World3
World3
WAI
₱1.16
Tingnan ang Prediksyon
0.22275%0.21281%2.19%
₱17.53M
₱387.01M
1456
Hera Finance
Hera Finance
HERA
₱83.57
Tingnan ang Prediksyon
0.54631%12.99%6.99%
₱2.56M
₱386.88M
1457
SubVortex
SubVortex
SN7
₱89.71
Tingnan ang Prediksyon
0.10114%5.20%22.73%
₱28.14M
₱385.50M
1458
Turtle
Turtle
TURTLE
₱2.49
Tingnan ang Prediksyon
1.10%0.22465%10.59%
₱75.64M
₱385.35M
1459
Divi
Divi
DIVI
₱0.08544
Tingnan ang Prediksyon
0.37674%0.10%9.65%
₱3.17M
₱393.48M
1460
Yochi
Yochi
YOCHI
₱0.00119
Tingnan ang Prediksyon
0.10466%1.06%3.52%
₱472.67K
₱384.46M
1461
VitaDAO
VitaDAO
VITA
₱14.85
Tingnan ang Prediksyon
0.3425%2.60%1.09%
₱571.93K
₱384.60M
1462
Soil
Soil
SOIL
₱5.78
Tingnan ang Prediksyon
0.03185%0.04625%1.17%
₱800.12K
₱383.48M
1463
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
₱4,119,754.00
Tingnan ang Prediksyon
0.31142%0.02184%5.70%
₱2.41M
₱588.13M
1463
Union Finance
Union Finance
UNION
₱0.67268
Tingnan ang Prediksyon
0%0%0%
₱2.18K
₱550.98M
1463
Coq Inu
Coq Inu
COQ
₱0.0₍₅₎549
Tingnan ang Prediksyon
0.55256%4.34%17.22%
₱45.37M
₱380.86M
1464
Noon
Noon
NOON
₱1.10
Tingnan ang Prediksyon
0.01465%0.38079%12.24%
₱281.75K
₱383.07M
1464
ynETH MAX
ynETH MAX
YNETHX
₱132,507.00
Tingnan ang Prediksyon
0.47343%1.36%0.21947%
₱285.58K
₱587.88M
1465
flexUSD
flexUSD
FLEXUSD
₱6.05
0%0%0.0564%
₱11.12
₱1.01B
1465
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
₱92.02
Tingnan ang Prediksyon
0.39569%0.02515%10.53%
₱44.90M
₱381.95M
1466
Pangolin
Pangolin
PNG
₱1.66
Tingnan ang Prediksyon
0.08073%0.79673%6.63%
₱41.74M
₱381.75M
1466
Compound USDC
Compound USDC
CUSDC
₱1.53
Tingnan ang Prediksyon
0.00713%0.24948%0.79521%
₱3.17K
₱585.77M
1467
Rayls
Rayls
RLS
₱0.26884
Tingnan ang Prediksyon
0.22161%3.91%3.64%
₱81.20M
₱381.07M
1468
CoinZoom
CoinZoom
ZOOM
₱0.94216
Tingnan ang Prediksyon
0.13763%6.76%15.27%
₱872.64K
₱379.49M
1469
Agoras: Tau Net
Agoras: Tau Net
AGRS
₱21.09
Tingnan ang Prediksyon
1.29%8.24%9.73%
₱2.07M
₱379.43M
1470
GVNR
GVNR
GVNR
₱23.94
Tingnan ang Prediksyon
0%0%78.65%
₱5.97K
₱374.62M
1471
StablR USD
StablR USD
USDR
₱60.38
Tingnan ang Prediksyon
0.15294%0.42046%1.03%
₱1.13B
₱378.42M
1472
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
₱7,974.63
Tingnan ang Prediksyon
0.02333%0.21355%6.83%
₱66.48M
₱377.65M
1473
RXR Coin
RXR Coin
RXRC
₱9.41
Tingnan ang Prediksyon
0.22562%0.32194%3.14%
₱145.35M
₱376.36M
1474
Neutrino Index Token
Neutrino Index Token
XTN
₱4.28
Tingnan ang Prediksyon
0.46908%198.58%4.52%
₱485.70K
₱375.68M
1475
Suilend
Suilend
SEND
₱5.70
Tingnan ang Prediksyon
0.56555%0.29045%6.04%
₱10.80M
₱375.68M
1476
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
₱0.68706
Tingnan ang Prediksyon
0.11557%0.26782%0.43891%
₱2.36M
₱375.26M
1477
Gimo Staked 0G
Gimo Staked 0G
ST0G
₱39.83
Tingnan ang Prediksyon
0%0%6.53%
₱1.20K
₱569.56M
1477
BounceBit USD
BounceBit USD
BBUSD
₱60.43
Tingnan ang Prediksyon
1.84%0.12677%0.97269%
₱65.81K
₱372.77M
1478
ParagonsDAO
ParagonsDAO
PDT
₱3.41
Tingnan ang Prediksyon
0.41706%0.39675%5.26%
₱667.83K
₱372.42M
1479
Quantoz USDQ
Quantoz USDQ
USDQ
₱60.41
Tingnan ang Prediksyon
0.20019%0.42627%1.02%
₱2.28B
₱372.21M
1480
Aventus
Aventus
AVT
₱37.55
Tingnan ang Prediksyon
0.13771%1.01%2.48%
₱1.10M
₱371.37M
1481
NEM
NEM
XEM
₱0.0412
Tingnan ang Prediksyon
0.30139%11.40%20.78%
₱46.32M
₱371.01M
1482
Merkle Trade
Merkle Trade
MKL
₱3.62
Tingnan ang Prediksyon
0%0%0%
₱4.84K
₱361.97M
1483
Zeta
Zeta
ZEX
₱1.97
Tingnan ang Prediksyon
0.44527%4.69%9.91%
₱12.50M
₱370.07M
1484
saffron.finance
saffron.finance
SFI
₱4,630.78
Tingnan ang Prediksyon
0.17797%3.38%16.15%
₱1.70M
₱370.47M
1485
Bitrue Coin
Bitrue Coin
BTR
₱1.03
Tingnan ang Prediksyon
0.38729%4.36%3.67%
₱27.75M
₱369.21M
1486
Agent Arena by Masa
Agent Arena by Masa
SN59
₱84.12
Tingnan ang Prediksyon
0.01282%0.57153%4.87%
₱29.94M
₱369.34M
1486
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETH
₱134,827.00
Tingnan ang Prediksyon
0.10966%1.61%8.13%
₱388.83
₱562.74M
1486
Poo Chi
Poo Chi
$SIR
₱0.29709
Tingnan ang Prediksyon
0%0%0%
₱126.92
₱526.12M
1487
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
₱123,440.00
Tingnan ang Prediksyon
0.33142%1.46%8.66%
₱3.34M
₱561.78M
1487
Luna by Virtuals
Luna by Virtuals
LUNA
₱0.36917
Tingnan ang Prediksyon
0.71206%0.5339%13.16%
₱9.65M
₱369.47M
1488
RESI
RESI
SN46
₱95.00
Tingnan ang Prediksyon
1.55%10.39%15.13%
₱47.58M
₱368.76M
1489
sUSD (Optimism)
sUSD (Optimism)
SUSD
₱54.75
0.00215%0.2807%1.32%
₱3.10M
₱967.71M
1489
tao.bot
tao.bot
TAOBOT
₱4.61
Tingnan ang Prediksyon
0.2365%1.57%19.78%
₱508.68K
₱368.16M
Mag-subscribe sa aming mga newsletter