Mga Presyo ng Cryptocurrency - Pahina 19

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱146.21T, may pagbabago na 0.99398% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1407
Graphite
Graphite
SN43
₱99.46
Tingnan ang Prediksyon
2.22%2.88%6.00%
₱1.49M
₱417.46M
1407
Wrapped MON
Wrapped MON
WMON
₱1.25
Tingnan ang Prediksyon
0.68344%2.43%14.64%
₱284.23M
₱641.25M
1408
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
₱3,660.47
Tingnan ang Prediksyon
1.05%0.37926%4.01%
₱3.49M
₱409.53M
1409
Heima
Heima
HEI
₱4.72
Tingnan ang Prediksyon
0.57602%1.56%7.26%
₱162.22M
₱415.61M
1410
O Intelligence Coin
O Intelligence Coin
OI
₱412,869,814.00
Tingnan ang Prediksyon
2.66%4.51%23.69%
₱609.56K
₱412.87M
1411
Coinbase xStock
Coinbase xStock
COINX
₱11,451.32
Tingnan ang Prediksyon
1.90%2.76%5.78%
₱142.42M
₱414.81M
1412
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
₱5,387.22
Tingnan ang Prediksyon
1.27%2.32%7.64%
₱62.97K
₱618.96M
1412
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
₱36.59
Tingnan ang Prediksyon
0.48334%3.07%9.68%
₱15.36M
₱414.08M
1413
Public Masterpiece Token
Public Masterpiece Token
PMT
₱6.61
Tingnan ang Prediksyon
0.7545%0.33657%0.96829%
₱16.72M
₱411.77M
1414
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
₱65.09
Tingnan ang Prediksyon
2.69%10.92%4.12%
₱176.92M
₱636.42M
1414
Ava AI
Ava AI
AVA
₱0.41101
Tingnan ang Prediksyon
1.22%1.00%12.31%
₱50.41M
₱410.99M
1415
MUX Protocol
MUX Protocol
MCB
₱107.52
Tingnan ang Prediksyon
1.11%0.05327%1.38%
₱719.67
₱408.93M
1416
Handy
Handy
HANDY
₱0.07828
Tingnan ang Prediksyon
0.35391%0.91795%32.90%
₱3.35M
₱408.31M
1417
Hemi
Hemi
HEMI
₱0.4159
Tingnan ang Prediksyon
1.31%4.29%11.98%
₱228.97M
₱408.17M
1418
Swarms
Swarms
SWARMS
₱0.40715
Tingnan ang Prediksyon
1.43%3.04%4.43%
₱127.54M
₱407.15M
1419
Alephium
Alephium
ALPH
₱3.11
Tingnan ang Prediksyon
0.16713%6.96%27.99%
₱13.61M
₱406.72M
1420
Testicle
Testicle
TESTICLE
₱0.40553
Tingnan ang Prediksyon
0.51057%3.70%131.13%
₱99.81M
₱406.61M
1421
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
₱0.40923
Tingnan ang Prediksyon
0.04532%4.69%33.64%
₱64.43M
₱407.45M
1421
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
₱66.12
Tingnan ang Prediksyon
1.87%4.89%6.10%
₱145.91K
₱631.31M
1422
Cofinex
Cofinex
CNX
₱6.22
Tingnan ang Prediksyon
0%0.13013%41.84%
₱511.68
₱404.56M
1423
Manchester City Fan Token
Manchester City Fan Token
CITY
₱31.23
Tingnan ang Prediksyon
0.94023%0.47297%8.54%
₱135.83M
₱405.74M
1424
World of Dypians
World of Dypians
WOD
₱0.90497
Tingnan ang Prediksyon
0.48125%0.54244%32.11%
₱114.45M
₱407.62M
1425
SX Network
SX Network
SX
₱0.73797
Tingnan ang Prediksyon
0%0%7.23%
₱31.07K
₱402.17M
1426
Pika Protocol
Pika Protocol
PIKA
₱21.11
Tingnan ang Prediksyon
0%0%0%
₱96.66
₱401.00M
1428
Pixels
Pixels
PIXEL
₱0.52356
Tingnan ang Prediksyon
1.56%3.58%25.33%
₱955.77M
₱403.97M
1429
Nomina
Nomina
NOM
₱0.13912
Tingnan ang Prediksyon
1.21%7.17%29.50%
₱324.62M
₱404.58M
1430
XPT
XPT
XPT
₱0.40233
Tingnan ang Prediksyon
1.16%10.28%17.68%
₱1.02M
₱404.73M
1431
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
₱5.50
Tingnan ang Prediksyon
0.10691%0.09047%1.99%
₱2.12K
₱402.90M
1432
WebGenieAI
WebGenieAI
SN54
₱95.32
Tingnan ang Prediksyon
2.50%2.12%0.98998%
₱11.41M
₱402.91M
1433
MonaCoin
MonaCoin
MONA
₱3.83
Tingnan ang Prediksyon
0.35433%0.06739%1.78%
₱507.52K
₱402.69M
1434
Openverse Network
Openverse Network
BTG
₱211.73
Tingnan ang Prediksyon
0.19559%0.54178%3.53%
₱18.29M
₱402.59M
1434
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
₱56.69
Tingnan ang Prediksyon
0.08486%0.39406%0.30861%
₱101.38M
₱973.02M
1435
Dego Finance
Dego Finance
DEGO
₱19.04
Tingnan ang Prediksyon
2.72%19.33%62.78%
₱1.04B
₱399.89M
1436
FTMTOKEN
FTMTOKEN
FTMX
₱1.13
Tingnan ang Prediksyon
1.87%3.84%10.18%
₱24.29M
₱401.11M
1437
Bitcoin Pro
Bitcoin Pro
BTCP
₱3,106.70
Tingnan ang Prediksyon
4.81%6.07%107.06%
₱920.19K
₱400.90M
1438
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
₱4.81
Tingnan ang Prediksyon
0%0.01413%7.41%
₱576.87
₱610.00M
1438
Mahina Token
Mahina Token
MHNA
₱0.03999
Tingnan ang Prediksyon
0.02239%0.0821%0.45065%
₱9.52K
₱399.94M
1439
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
₱448.44
Tingnan ang Prediksyon
0.15013%0.82665%1.66%
₱800.74K
₱399.11M
1440
Yala Stablecoin
Yala Stablecoin
YU
₱13.83
Tingnan ang Prediksyon
0%0.19954%8.87%
₱192.86
₱397.87M
1441
Anyspend
Anyspend
ANY
₱1.81
Tingnan ang Prediksyon
1.62%3.08%9.99%
₱391.92
₱398.54M
1442
Parcl
Parcl
PRCL
₱0.88067
Tingnan ang Prediksyon
0.64571%1.07%7.64%
₱42.39M
₱399.47M
1443
PURPLE PEPE
PURPLE PEPE
PURPE
₱0.00095
Tingnan ang Prediksyon
1.36%2.33%9.42%
₱26.18M
₱398.69M
1444
Bluefin
Bluefin
BLUE
₱1.01
Tingnan ang Prediksyon
0.47913%2.77%9.82%
₱109.22M
₱399.42M
1445
BFG Token
BFG Token
BFG
₱0.58597
Tingnan ang Prediksyon
0.27899%0.58449%0.31659%
₱297.57K
₱397.24M
1446
375ai
375ai
EAT
₱1.86
Tingnan ang Prediksyon
0.22104%0.22202%32.76%
₱8.27M
₱396.66M
1447
DebtReliefBot
DebtReliefBot
DRB
₱0.00395
Tingnan ang Prediksyon
0.81707%8.34%19.09%
₱66.68M
₱395.10M
1448
PepeFork
PepeFork
PORK
₱0.0₍₅₎12
Tingnan ang Prediksyon
1.33%0.86714%4.52%
₱4.83M
₱395.07M
1449
Zerebro
Zerebro
ZEREBRO
₱0.39432
Tingnan ang Prediksyon
0.99403%2.95%19.34%
₱60.87M
₱394.37M
1450
Mamo
Mamo
MAMO
₱0.82914
Tingnan ang Prediksyon
0.46705%0.27007%9.51%
₱25.87M
₱393.60M
1451
BytomDAO
BytomDAO
BTM
₱0.78237
Tingnan ang Prediksyon
0%0.0019%2.32%
₱113.25K
₱391.73M
1452
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
₱94.35
Tingnan ang Prediksyon
1.60%6.83%13.10%
₱58.56M
₱393.36M
1453
DIMO
DIMO
DIMO
₱0.79344
Tingnan ang Prediksyon
0.07118%14.52%5.20%
₱15.59M
₱392.89M
1454
wojak
wojak
WOJAK
₱0.0₍₅₎127
Tingnan ang Prediksyon
0.33883%3.04%13.46%
₱121.50M
₱391.70M
1455
GME (Ethereum)
GME (Ethereum)
GME
₱0.00095
Tingnan ang Prediksyon
1.47%6.20%20.87%
₱4.71M
₱390.14M
1456
CoinZoom
CoinZoom
ZOOM
₱0.97105
Tingnan ang Prediksyon
0.10518%3.66%12.45%
₱896.45K
₱391.00M
1457
Solaxy
Solaxy
SOLX
₱0.00471
Tingnan ang Prediksyon
1.86%0.68093%7.22%
₱35.01M
₱390.60M
1458
Ambire Wallet
Ambire Wallet
WALLET
₱0.5804
Tingnan ang Prediksyon
0.32398%4.21%6.72%
₱15.05M
₱390.40M
1459
SubVortex
SubVortex
SN7
₱90.04
Tingnan ang Prediksyon
2.63%2.68%30.72%
₱27.91M
₱389.94M
1460
World3
World3
WAI
₱1.17
Tingnan ang Prediksyon
0.03548%0.83912%1.66%
₱17.45M
₱388.93M
1461
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
₱62.09
Tingnan ang Prediksyon
0.9297%0.56971%0.8983%
₱5.56M
₱591.27M
1461
Own The Doge
Own The Doge
DOG
₱0.02803
Tingnan ang Prediksyon
0.77496%4.03%7.68%
₱1.51M
₱385.03M
1462
Rayls
Rayls
RLS
₱0.2709
Tingnan ang Prediksyon
1.66%4.68%2.92%
₱84.65M
₱385.29M
1463
Union Finance
Union Finance
UNION
₱0.67268
Tingnan ang Prediksyon
0%0%0%
₱2.18K
₱550.98M
1463
Yochi
Yochi
YOCHI
₱0.00119
Tingnan ang Prediksyon
0.14153%1.20%3.04%
₱471.34K
₱384.64M
1464
Win
Win
WIN
₱0.00898
Tingnan ang Prediksyon
1.60%3.23%14.40%
₱60.88K
₱384.40M
1465
VitaDAO
VitaDAO
VITA
₱14.78
Tingnan ang Prediksyon
3.71%3.80%1.17%
₱675.69K
₱383.95M
1465
flexUSD
flexUSD
FLEXUSD
₱6.05
0%0%0.0564%
₱11.12
₱1.01B
1466
Soil
Soil
SOIL
₱5.78
Tingnan ang Prediksyon
0.17672%0.26359%1.51%
₱760.74K
₱383.42M
1467
IlluminatiCoin
IlluminatiCoin
NATI
₱0.0₍₄₎1162
Tingnan ang Prediksyon
1.76%12.96%21.85%
₱2.12M
₱383.50M
1468
Pangolin
Pangolin
PNG
₱1.66
Tingnan ang Prediksyon
0.41162%1.23%6.90%
₱41.93M
₱382.42M
1469
Compound USDC
Compound USDC
CUSDC
₱1.53
Tingnan ang Prediksyon
0.02443%0.5508%0.59997%
₱3.16K
₱585.88M
1469
Noon
Noon
NOON
₱1.10
Tingnan ang Prediksyon
0.21114%0.41237%13.16%
₱280.30K
₱382.23M
1470
Coq Inu
Coq Inu
COQ
₱0.0₍₅₎552
Tingnan ang Prediksyon
0.08033%4.02%18.55%
₱41.52M
₱380.75M
1471
ynETH MAX
ynETH MAX
YNETHX
₱131,265.00
Tingnan ang Prediksyon
1.69%3.20%0.71999%
₱84.30K
₱583.28M
1471
NEM
NEM
XEM
₱0.04224
Tingnan ang Prediksyon
1.15%9.48%19.32%
₱66.46M
₱380.13M
1472
Turtle
Turtle
TURTLE
₱2.44
Tingnan ang Prediksyon
0.96807%0.42194%12.86%
₱70.39M
₱378.17M
1472
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
₱4,073,888.00
Tingnan ang Prediksyon
1.45%1.66%8.31%
₱3.06M
₱582.71M
1473
GVNR
GVNR
GVNR
₱23.94
Tingnan ang Prediksyon
0%0%78.65%
₱5.97K
₱374.62M
1474
StablR USD
StablR USD
USDR
₱60.29
Tingnan ang Prediksyon
0.10868%0.53698%0.6794%
₱1.00B
₱377.90M
1475
Agoras: Tau Net
Agoras: Tau Net
AGRS
₱20.92
Tingnan ang Prediksyon
1.18%7.65%6.75%
₱1.68M
₱377.01M
1476
RXR Coin
RXR Coin
RXRC
₱9.43
Tingnan ang Prediksyon
0.07919%0.26296%2.96%
₱146.58M
₱377.12M
1477
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
₱0.68567
Tingnan ang Prediksyon
0.1275%0.31449%0.41104%
₱2.28M
₱374.30M
1478
Suilend
Suilend
SEND
₱5.67
Tingnan ang Prediksyon
0.05015%0.72474%6.69%
₱10.68M
₱373.79M
1479
Aventus
Aventus
AVT
₱37.74
Tingnan ang Prediksyon
0.45428%0.5838%1.43%
₱1.24M
₱373.17M
1480
Quantoz USDQ
Quantoz USDQ
USDQ
₱60.29
Tingnan ang Prediksyon
0.09728%0.48874%0.54414%
₱2.17B
₱371.46M
1481
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
₱7,866.56
Tingnan ang Prediksyon
1.50%1.55%9.16%
₱60.20M
₱371.32M
1482
Gimo Staked 0G
Gimo Staked 0G
ST0G
₱39.83
Tingnan ang Prediksyon
0%0%6.02%
₱1.20K
₱569.56M
1482
Luna by Virtuals
Luna by Virtuals
LUNA
₱0.36991
Tingnan ang Prediksyon
1.63%1.47%13.83%
₱9.65M
₱369.77M
1483
ParagonsDAO
ParagonsDAO
PDT
₱3.37
Tingnan ang Prediksyon
0.27439%2.38%4.07%
₱660.26K
₱369.79M
1484
Merkle Trade
Merkle Trade
MKL
₱3.62
Tingnan ang Prediksyon
0%0%0%
₱4.84K
₱361.97M
1485
Cod3x USD
Cod3x USD
CDXUSD
₱59.68
Tingnan ang Prediksyon
0.85673%0.05396%1.04%
₱34.86K
₱366.61M
1486
saffron.finance
saffron.finance
SFI
₱4,619.28
Tingnan ang Prediksyon
1.29%5.03%17.98%
₱1.66M
₱369.36M
1486
Poo Chi
Poo Chi
$SIR
₱0.29709
Tingnan ang Prediksyon
0%0%0%
₱126.92
₱526.12M
1487
Agent Arena by Masa
Agent Arena by Masa
SN59
₱83.67
Tingnan ang Prediksyon
1.82%1.67%1.39%
₱30.28M
₱367.80M
1488
Private Aviation Finance Token
Private Aviation Finance Token
CINO
₱0.55414
Tingnan ang Prediksyon
1.63%2.87%15.30%
₱49.53K
₱367.72M
1489
sUSD (Optimism)
sUSD (Optimism)
SUSD
₱54.75
0.00215%0.2807%1.32%
₱3.10M
₱967.71M
1489
Zeta
Zeta
ZEX
₱1.95
Tingnan ang Prediksyon
1.44%6.51%13.61%
₱12.52M
₱365.47M
1490
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
₱0.01734
Tingnan ang Prediksyon
0.84933%1.40%16.44%
₱744.03K
₱365.66M
1491
ThetaDrop
ThetaDrop
TDROP
₱0.03305
Tingnan ang Prediksyon
0.63797%5.04%0.2068%
₱13.61M
₱365.57M
Mag-subscribe sa aming mga newsletter