Mga Presyo ng Cryptocurrency - Pahina 20

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱187.31T, may pagbabago na 2.03% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1805
PumpBTC
PumpBTC
PUMP
₱1.60
Tingnan ang Prediksyon
0.45493%5.36%0.85435%
₱511.41M
₱455.85M
1806
Torus
Torus
TORUS
₱6.55
Tingnan ang Prediksyon
0.0₍₄₎5479%4.59%2.32%
₱14.55K
₱455.69M
1807
Grin
Grin
GRIN
₱2.09
Tingnan ang Prediksyon
0.11633%0.53729%0.1897%
₱829.80K
₱454.34M
1808
Bluzelle
Bluzelle
BLZ
₱0.98158
Tingnan ang Prediksyon
0.10764%1.28%2.60%
₱13.85M
₱454.58M
1809
BFG Token
BFG Token
BFG
₱0.6704
Tingnan ang Prediksyon
0.00626%0.09619%9.61%
₱348.00K
₱454.37M
1810
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
₱59.10
Tingnan ang Prediksyon
0.00173%0.12971%0.22797%
₱1.34M
₱453.87M
1811
Pocketcoin
Pocketcoin
PKOIN
₱39.72
Tingnan ang Prediksyon
0.00463%1.17%3.11%
₱3.22M
₱453.70M
1812
ReachX Mainnet
ReachX Mainnet
RX
₱0.88225
Tingnan ang Prediksyon
0%0%0%
₱1.52K
₱441.12M
1812
Agoras: Tau Net
Agoras: Tau Net
AGRS
₱25.07
Tingnan ang Prediksyon
0.53122%1.62%2.69%
₱295.93K
₱451.31M
1813
Epic Cash
Epic Cash
EPIC
₱23.65
Tingnan ang Prediksyon
0.15396%1.85%5.68%
₱22.48M
₱449.77M
1814
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
₱78.31
Tingnan ang Prediksyon
0.01288%0.02803%14.11%
₱1.65K
₱449.13M
1815
Superp
Superp
SUP
₱2.57
Tingnan ang Prediksyon
7.93%75.66%15.32%
₱306.43M
₱450.16M
1816
Dippy
Dippy
SN11
₱141.67
Tingnan ang Prediksyon
0.9352%2.63%2.32%
₱4.77M
₱446.31M
1817
Beny Bad Boy
Beny Bad Boy
BBB
₱0.18691
Tingnan ang Prediksyon
0%0.11007%0.25439%
₱20.80M
₱445.40M
1818
I love puppies
I love puppies
PUPPIES
₱0.0₍₄₎1058
Tingnan ang Prediksyon
0.84001%12.34%29.36%
₱40.63M
₱445.22M
1819
Gorbagana
Gorbagana
GOR
₱0.44463
Tingnan ang Prediksyon
0.01094%5.24%5.65%
₱363.32M
₱444.93M
1820
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱26,984.00
Tingnan ang Prediksyon
0.07188%2.52%0.71577%
₱131.80M
₱444.99M
1821
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
₱0.31286
Tingnan ang Prediksyon
0.54632%3.16%3.33%
₱45.39M
₱443.45M
1822
Semantic Layer
Semantic Layer
42
₱2.99
Tingnan ang Prediksyon
1.54%11.70%5.12%
₱111.17M
₱443.61M
1823
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
₱316.77
Tingnan ang Prediksyon
0.18498%6.32%0.49116%
₱11.37K
₱440.41M
1824
Wrapped LUNC
Wrapped LUNC
LUNC
₱0.00174
Tingnan ang Prediksyon
0.58404%9.88%38.20%
₱794.60K
₱439.00M
1825
375ai
375ai
EAT
₱2.06
Tingnan ang Prediksyon
0.20108%4.77%5.76%
₱187.99M
₱438.66M
1826
Reef
Reef
REEF
₱0.00982
Tingnan ang Prediksyon
1.45%1.09%0.958%
₱80.73M
₱438.35M
1827
Session Token
Session Token
SESH
₱5.14
Tingnan ang Prediksyon
2.25%3.69%7.64%
₱1.16M
₱438.42M
1828
Vidaio
Vidaio
SN85
₱152.50
Tingnan ang Prediksyon
0.77678%0.39615%3.86%
₱7.82M
₱436.78M
1829
Mey Network
Mey Network
MEY
₱5.01
Tingnan ang Prediksyon
0.34504%0.34984%4.76%
₱6.31M
₱437.02M
1831
EarthMeta
EarthMeta
EMT
₱0.21667
Tingnan ang Prediksyon
0.11003%14.86%18.94%
₱902.26K
₱436.80M
1832
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
₱40.53
Tingnan ang Prediksyon
0.87679%2.91%2.80%
₱89.04M
₱432.22M
1833
Wexo
Wexo
WEXO
₱1.30
Tingnan ang Prediksyon
0.52994%0.20056%1.19%
₱8.66M
₱433.97M
1834
PUP Token
PUP Token
PUP
₱0.6723
Tingnan ang Prediksyon
2.95%0.00134%6.90%
₱36.38K
₱433.74M
1835
Tharwa
Tharwa
TRWA
₱0.06184
Tingnan ang Prediksyon
0.23069%3.34%0.09176%
₱38.36M
₱432.66M
1835
Send [OLD]
Send [OLD]
SEND
₱0.01036
Tingnan ang Prediksyon
0%0%0.43217%
₱3.37K
₱302.39M
1836
Unagi Token
Unagi Token
UNA
₱0.62263
Tingnan ang Prediksyon
0.07056%8.16%21.04%
₱22.46M
₱431.28M
1837
Pixels
Pixels
PIXEL
₱0.5556
Tingnan ang Prediksyon
0.32109%4.11%9.64%
₱237.62M
₱428.31M
1838
grail
grail
SN81
₱152.85
Tingnan ang Prediksyon
0.94508%1.60%20.80%
₱5.88M
₱427.21M
1839
Contentos
Contentos
COS
₱0.08257
Tingnan ang Prediksyon
0.4576%0.61434%1.03%
₱34.19M
₱427.33M
1840
Konnect
Konnect
KCT
₱0.05785
Tingnan ang Prediksyon
0.08271%22.92%14.12%
₱11.55M
₱427.32M
1841
Codec Flow
Codec Flow
CODEC
₱0.56652
Tingnan ang Prediksyon
0.00577%5.83%0.62771%
₱223.29M
₱425.69M
1842
MOO DENG
MOO DENG
MOODENG
₱0.00101
Tingnan ang Prediksyon
3.01%5.71%25.64%
₱220.44M
₱424.82M
1843
TOBY
TOBY
TBY
₱0.04246
Tingnan ang Prediksyon
0.34973%29.49%17.88%
₱22.55M
₱423.80M
1844
DIMO
DIMO
DIMO
₱1.04
Tingnan ang Prediksyon
0.03998%0.80225%4.04%
₱10.32M
₱423.59M
1845
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
₱0.42167
Tingnan ang Prediksyon
0.35331%9.65%8.40%
₱163.57M
₱421.97M
1846
DeFi Pulse Index
DeFi Pulse Index
DPI
₱3,991.13
Tingnan ang Prediksyon
0.61783%1.65%2.86%
₱792.32K
₱421.19M
1847
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
₱0.00435
Tingnan ang Prediksyon
0.7231%3.13%9.91%
₱17.89M
₱420.24M
1848
Celo Euro
Celo Euro
CEUR
₱69.15
0.09317%0.03869%0.87175%
₱6.73M
₱417.75M
1849
Peapods Finance
Peapods Finance
PEAS
₱41.96
Tingnan ang Prediksyon
0.03037%0.06689%6.47%
₱10.04M
₱416.95M
1849
MantaDAO
MantaDAO
MNTA
₱8.07
Tingnan ang Prediksyon
0%0%0%
₱8.43
₱524.35M
1850
Send
Send
SEND
₱1.27
Tingnan ang Prediksyon
0.17426%0.01602%5.97%
₱209.66K
₱417.74M
1851
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
₱54.45
Tingnan ang Prediksyon
0.12734%3.34%2.65%
₱718.61M
₱417.17M
1852
Clover Finance
Clover Finance
CLV
₱0.34105
Tingnan ang Prediksyon
0.19577%3.77%5.05%
₱110.42M
₱416.48M
1853
ADO Protocol
ADO Protocol
ADO
₱1.04
Tingnan ang Prediksyon
0.10952%14.97%16.44%
₱232.51K
₱416.16M
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
₱56.88
Tingnan ang Prediksyon
0.32268%0.60856%0.12431%
₱121.27M
₱501.92M
1854
WHY
WHY
WHY
₱0.0₍₆₎9890
Tingnan ang Prediksyon
0.95523%0.68774%2.92%
₱8.50M
₱415.48M
1855
Oduwa Coin
Oduwa Coin
OWC
₱18.43
Tingnan ang Prediksyon
0%0%0%
₱1.36K
₱285.72M
1855
Cudis
Cudis
CUDIS
₱1.68
Tingnan ang Prediksyon
0.06607%1.35%3.57%
₱138.10M
₱416.93M
1856
KONET
KONET
KONET
₱1.38
Tingnan ang Prediksyon
0.3992%0.60175%5.71%
₱5.07M
₱414.21M
1857
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
₱186,694.00
Tingnan ang Prediksyon
0.04932%4.24%4.51%
₱89.28K
₱414.84M
1858
Union
Union
U
₱0.21637
Tingnan ang Prediksyon
1.56%5.44%6.95%
₱223.26M
₱415.22M
1859
NFTX
NFTX
NFTX
₱986.74
Tingnan ang Prediksyon
0%1.09%2.83%
₱366.31
₱414.43M
1860
YOM
YOM
YOM
₱0.96133
Tingnan ang Prediksyon
0%0%0%
₱331.18
₱288.40M
1860
MemeFi
MemeFi
MEMEFI
₱0.04141
Tingnan ang Prediksyon
0.10031%1.07%1.39%
₱239.01M
₱414.06M
1861
BountyMarketCap
BountyMarketCap
BMC
₱4.13
Tingnan ang Prediksyon
0.37934%3.29%3.56%
₱947.47K
₱413.19M
1862
Scallop
Scallop
SCA
₱2.94
Tingnan ang Prediksyon
0.38545%1.98%1.91%
₱94.71M
₱413.06M
1863
Public Masterpiece Token
Public Masterpiece Token
PMT
₱6.61
Tingnan ang Prediksyon
0.02667%0.16345%0.34437%
₱18.52M
₱412.10M
1864
IceCream AI
IceCream AI
ICECREAM
₱0.41093
Tingnan ang Prediksyon
0.3598%0.67464%2.15%
₱3.19M
₱410.93M
1865
SUKU
SUKU
SUKU
₱0.77679
Tingnan ang Prediksyon
0.26739%3.04%1.56%
₱16.11M
₱410.79M
1866
LOFI
LOFI
LOFI
₱0.41137
Tingnan ang Prediksyon
0.02503%1.20%11.97%
₱17.64M
₱410.74M
1867
MIU
MIU
MIU
₱0.0₍₆₎4558
Tingnan ang Prediksyon
0.11807%0.01702%1.16%
₱2.96M
₱410.22M
1868
UniLayer
UniLayer
LAYER
₱11.34
Tingnan ang Prediksyon
0.57383%304.49%15,384.05%
₱743.37K
₱408.20M
1869
Chrema Coin
Chrema Coin
CRMC
₱36.87
Tingnan ang Prediksyon
0.1281%4.10%1.87%
₱972.82K
₱405.26M
1870
TCOM Global
TCOM Global
TCOM
₱4.43
Tingnan ang Prediksyon
0.07914%0.27025%24.02%
₱1.11B
₱407.98M
1871
Metahero
Metahero
HERO
₱0.04351
Tingnan ang Prediksyon
1.04%1.53%0.7248%
₱2.09M
₱407.56M
1872
Bitlayer
Bitlayer
BTR
₱1.56
Tingnan ang Prediksyon
0.21309%1.23%21.93%
₱199.35M
₱407.05M
1873
Joe Coin
Joe Coin
JOE
₱0.40724
Tingnan ang Prediksyon
0.04198%7.42%12.38%
₱110.29M
₱407.15M
1874
Holdstation
Holdstation
HOLD
₱51.48
Tingnan ang Prediksyon
0.05215%0.3393%6.46%
₱47.98K
₱406.99M
1875
BORGY
BORGY
$BORGY
₱0.00528
Tingnan ang Prediksyon
0.46292%4.72%7.06%
₱6.36M
₱405.84M
1876
Tokocrypto
Tokocrypto
TKO
₱5.41
Tingnan ang Prediksyon
0.02097%0.56728%1.58%
₱55.45M
₱405.28M
1877
Namada
Namada
NAM
₱0.40718
Tingnan ang Prediksyon
0.0682%1.10%1.11%
₱4.53M
₱403.27M
1878
Cryptex Finance
Cryptex Finance
CTX
₱51.67
Tingnan ang Prediksyon
0.37514%2.27%5.01%
₱42.51M
₱405.04M
1879
Bluwhale
Bluwhale
BLUAI
₱0.33032
Tingnan ang Prediksyon
0.49724%12.40%18.21%
₱182.62M
₱405.36M
1880
Aleph Cloud
Aleph Cloud
ALEPH
₱2.17
Tingnan ang Prediksyon
0.31842%2.59%3.12%
₱26.06M
₱404.40M
1881
Daddy Doge
Daddy Doge
DADDYDOGE
₱0.0₍₆₎4034
Tingnan ang Prediksyon
0.31533%0.44961%1.26%
₱173.86
₱403.71M
1882
Bitads
Bitads
SN16
₱119.77
Tingnan ang Prediksyon
1.09%1.39%2.09%
₱11.78M
₱402.63M
1883
Slerf
Slerf
SLERF
₱0.40251
Tingnan ang Prediksyon
0.07163%0.13859%4.14%
₱14.00M
₱402.93M
1884
Polytrade
Polytrade
TRADE
₱4.02
Tingnan ang Prediksyon
0.10744%3.38%28.23%
₱27.15M
₱403.18M
1885
MinoTari (Tari)
MinoTari (Tari)
XTM
₱0.13249
Tingnan ang Prediksyon
2.71%0.34371%14.92%
₱30.42M
₱401.59M
1886
Camino Network
Camino Network
CAM
₱0.99317
Tingnan ang Prediksyon
0.00298%0.04783%0.58866%
₱2.81M
₱400.91M
1887
LooPIN Network
LooPIN Network
LOOPIN
₱9.73
Tingnan ang Prediksyon
0%0%5.04%
₱3.53K
₱399.57M
1888
Almanak
Almanak
ALMANAK
₱1.54
Tingnan ang Prediksyon
1.73%23.44%0%
₱535.35M
₱399.24M
1889
AC Milan Fan Token
AC Milan Fan Token
ACM
₱33.53
Tingnan ang Prediksyon
0.87504%4.02%3.36%
₱427.58M
₱400.18M
1890
BiLira
BiLira
TRYB
₱1.39
0.00964%0.02304%0.28346%
₱19.31K
₱398.49M
1891
Koma Inu
Koma Inu
KOMA
₱0.65817
Tingnan ang Prediksyon
0.3968%3.93%11.73%
₱30.14M
₱398.61M
1892
Perpetual Protocol
Perpetual Protocol
PERP
₱5.48
Tingnan ang Prediksyon
0.08355%4.01%3.47%
₱70.91M
₱398.03M
1893
Fimarkcoin
Fimarkcoin
FMC
₱0.01935
Tingnan ang Prediksyon
0%0%0%
₱1.83M
₱498.99M
1893
Cornucopias
Cornucopias
COPI
₱0.38539
Tingnan ang Prediksyon
0.53485%2.50%10.91%
₱91.66K
₱397.91M
1894
Counterparty
Counterparty
XCP
₱153.61
Tingnan ang Prediksyon
0.0₍₁₃₎1850%2.95%23.58%
₱522.28
₱397.95M
1895
Coinbase xStock
Coinbase xStock
COINX
₱15,834.87
Tingnan ang Prediksyon
0.03293%0.77911%0.2389%
₱597.85M
₱394.18M
1896
Kora
Kora
SN71
₱124.48
Tingnan ang Prediksyon
0.93084%3.29%15.39%
₱9.58M
₱394.02M
1897
Quantoz USDQ
Quantoz USDQ
USDQ
₱59.08
Tingnan ang Prediksyon
0.00407%0.09503%0.23037%
₱396.37M
₱393.54M
Mag-subscribe sa aming mga newsletter