Mga Presyo ng Cryptocurrency - Pahina 20

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱234.23T, may pagbabago na 2.37% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1822
Oobit
Oobit
OBT
₱1.64
Tingnan ang Prediksyon
5.22%11.14%8.76%
₱16.30M
₱573.38M
1823
ALKIMI
ALKIMI
ALKIMI
₱1.92
Tingnan ang Prediksyon
0.34802%0.38459%14.85%
₱7.94M
₱573.11M
1824
Nash
Nash
NEX
₱12.86
Tingnan ang Prediksyon
0.11908%1.66%13.96%
₱88.67
₱572.77M
1825
MilkyWay
MilkyWay
MILK
₱2.20
Tingnan ang Prediksyon
1.16%0.37586%1.47%
₱60.72M
₱571.56M
1826
RARI
RARI
RARI
₱31.51
Tingnan ang Prediksyon
1.08%5.86%8.48%
₱93.04M
₱570.34M
1827
Beta Finance
Beta Finance
BETA
₱0.5686
Tingnan ang Prediksyon
0.91985%1.51%23.21%
₱137.45K
₱568.59M
1828
Poollotto.finance
Poollotto.finance
PLT
₱35.52
Tingnan ang Prediksyon
0.27592%2.53%40.79%
₱2.83K
₱569.74M
1829
SP500 xStock
SP500 xStock
SPYX
₱40,109.00
Tingnan ang Prediksyon
0.06743%0.9422%2.97%
₱17.91M
₱569.27M
1830
Reservoir
Reservoir
DAM
₱2.84
Tingnan ang Prediksyon
1.17%3.11%17.90%
₱86.77M
₱568.10M
1831
Hyperpigmentation
Hyperpigmentation
$HYPER
₱0.56337
Tingnan ang Prediksyon
0.53571%36.34%22.31%
₱5.01M
₱563.37M
1832
Alien Base
Alien Base
ALB
₱2.53
Tingnan ang Prediksyon
0.32176%14.66%3.04%
₱7.71M
₱560.69M
1833
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
₱297,703.00
Tingnan ang Prediksyon
0.0547%1.97%4.26%
₱13.80K
₱564.19M
1834
Zeus
Zeus
SN18
₱187.23
Tingnan ang Prediksyon
0.19872%2.22%2.48%
₱25.30M
₱560.41M
1835
DeFi Pulse Index
DeFi Pulse Index
DPI
₱5,199.20
Tingnan ang Prediksyon
0.02533%5.11%4.93%
₱526.96K
₱563.19M
1835
Send [OLD]
Send [OLD]
SEND
₱0.01036
Tingnan ang Prediksyon
0%0%0.43217%
₱3.37K
₱302.39M
1836
Origin Dollar
Origin Dollar
OUSD
₱58.80
0.07813%0.2142%1.06%
₱5.29M
₱562.53M
1837
Seamless Protocol
Seamless Protocol
SEAM
₱14.28
Tingnan ang Prediksyon
0.20348%2.18%2.87%
₱17.57M
₱562.51M
1838
Foxy
Foxy
FOXY
₱0.09541
Tingnan ang Prediksyon
1.95%12.34%5.71%
₱261.90M
₱558.99M
1839
Vidaio
Vidaio
SN85
₱238.04
Tingnan ang Prediksyon
3.55%2.22%19.59%
₱47.63M
₱556.78M
1840
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
₱49.18
Tingnan ang Prediksyon
0.3075%1.22%5.77%
₱386.25M
₱558.40M
1841
BFG Token
BFG Token
BFG
₱0.82067
Tingnan ang Prediksyon
0.71323%1.65%10.64%
₱1.39M
₱558.46M
1842
Summer Point Token
Summer Point Token
SUMX
₱0.61991
Tingnan ang Prediksyon
0.07184%0.02539%1.94%
₱111.23K
₱557.92M
1843
Reental
Reental
RNT
₱10.95
Tingnan ang Prediksyon
0.3172%0.89954%3.64%
₱144.33K
₱557.34M
1844
Boson
Boson
BOSON
₱3.86
Tingnan ang Prediksyon
0.02318%8.23%6.84%
₱102.43M
₱557.15M
1845
Abster
Abster
ABSTER
₱0.56048
Tingnan ang Prediksyon
0.85838%2.16%3.75%
₱5.71M
₱555.14M
1846
Trusta AI
Trusta AI
TA
₱3.08
Tingnan ang Prediksyon
0.0672%1.79%5.33%
₱414.78M
₱555.24M
1847
Unibright
Unibright
UBT
₱3.70
Tingnan ang Prediksyon
0.92765%6.92%1.04%
₱3.49M
₱554.34M
1848
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
₱58.27
Tingnan ang Prediksyon
0.11031%0.62185%1.91%
₱14.04M
₱554.30M
1849
MantaDAO
MantaDAO
MNTA
₱8.07
Tingnan ang Prediksyon
0%0%0%
₱8.43
₱524.35M
1849
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
₱0.62204
Tingnan ang Prediksyon
1.12%12.02%4.24%
₱1.01M
₱554.22M
1850
Scallop
Scallop
SCA
₱4.27
Tingnan ang Prediksyon
0.08872%1.82%1.34%
₱71.66M
₱552.97M
1851
SYMMIO
SYMMIO
SYMM
₱0.76487
Tingnan ang Prediksyon
0.05792%4.19%1.48%
₱702.84K
₱551.96M
1852
basilica
basilica
SN39
₱212.51
Tingnan ang Prediksyon
0.01008%1.12%8.86%
₱538.81K
₱546.22M
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
₱56.88
Tingnan ang Prediksyon
0.32268%0.60856%0.12431%
₱121.27M
₱501.92M
1853
Metahero
Metahero
HERO
₱0.05856
Tingnan ang Prediksyon
0.45425%1.72%3.26%
₱2.96M
₱548.50M
1854
BountyMarketCap
BountyMarketCap
BMC
₱5.47
Tingnan ang Prediksyon
0.04716%4.71%4.12%
₱1.18M
₱546.77M
1855
IceCream AI
IceCream AI
ICECREAM
₱0.54576
Tingnan ang Prediksyon
0.13619%0.1171%10.17%
₱3.48M
₱546.07M
1855
Oduwa Coin
Oduwa Coin
OWC
₱18.43
Tingnan ang Prediksyon
0%0%0%
₱1.36K
₱285.72M
1856
DoubleUp
DoubleUp
UP
₱36.79
Tingnan ang Prediksyon
1.21%9.41%53.26%
₱142.58M
₱534.90M
1857
Zypher Network
Zypher Network
POP
₱0.3779
Tingnan ang Prediksyon
2.68%7.99%34.77%
₱521.82M
₱544.79M
1858
Zedxion USDZ
Zedxion USDZ
USDZ
₱62.17
Tingnan ang Prediksyon
5.21%5.63%6.94%
₱17.96M
₱545.08M
1859
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
₱245,251.00
Tingnan ang Prediksyon
0.11139%5.17%4.38%
₱75.78K
₱545.00M
1860
YOM
YOM
YOM
₱0.96133
Tingnan ang Prediksyon
0%0%0%
₱331.18
₱288.40M
1860
Baanx
Baanx
BXX
₱2.18
Tingnan ang Prediksyon
0.93952%26.97%9.38%
₱10.46M
₱543.81M
1861
Stella
Stella
ALPHA
₱0.57327
Tingnan ang Prediksyon
0.14895%2.64%2.05%
₱39.54M
₱543.37M
1862
Xterio
Xterio
XTER
₱3.84
Tingnan ang Prediksyon
0.27041%3.36%1.05%
₱243.90M
₱542.90M
1863
Synternet
Synternet
SYNT
₱0.53398
Tingnan ang Prediksyon
0.50894%2.86%23.27%
₱33.33M
₱540.37M
1864
Sundae_Bar
Sundae_Bar
SN121
₱407.44
Tingnan ang Prediksyon
1.98%11.91%42.41%
₱111.44M
₱540.05M
1865
Goldcoin
Goldcoin
GLC
₱0.46925
Tingnan ang Prediksyon
0.01201%18.34%18.90%
₱15.69K
₱539.75M
1866
Dojo
Dojo
SN52
₱183.60
Tingnan ang Prediksyon
0.11896%5.78%4.21%
₱948.35K
₱537.78M
1867
Pocketcoin
Pocketcoin
PKOIN
₱47.06
Tingnan ang Prediksyon
0.14785%0.35139%6.60%
₱4.27M
₱537.60M
1868
Silo Finance
Silo Finance
SILO
₱1.07
Tingnan ang Prediksyon
1.77%6.55%7.12%
₱16.62M
₱537.36M
1869
BitBoard
BitBoard
BB
₱0.10023
Tingnan ang Prediksyon
0.17676%2.83%6.94%
₱9.16M
₱536.87M
1870
Fireverse
Fireverse
FIR
₱3.91
Tingnan ang Prediksyon
0.2148%0.78596%5.45%
₱318.95M
₱537.01M
1871
Chrema Coin
Chrema Coin
CRMC
₱48.71
Tingnan ang Prediksyon
0.18247%3.17%8.43%
₱2.16M
₱535.86M
1872
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
₱4,487.71
Tingnan ang Prediksyon
0.16692%0.16692%4.01%
₱94.73K
₱535.40M
1873
Kora
Kora
SN71
₱194.83
Tingnan ang Prediksyon
0.73443%6.03%1.22%
₱102.57M
₱532.57M
1874
Alltoscan
Alltoscan
ATS
₱7.82
Tingnan ang Prediksyon
4.51%3.14%14.44%
₱11.87M
₱534.27M
1875
Pipe Network
Pipe Network
PIPE
₱5.33
Tingnan ang Prediksyon
0.71501%2.79%0.52627%
₱76.93M
₱533.01M
1876
CateCoin
CateCoin
CATE
₱0.0₍₅₎921
Tingnan ang Prediksyon
0.50454%1.65%7.62%
₱100.69M
₱531.27M
1877
XRP ARMY
XRP ARMY
ARMY
₱0.90115
Tingnan ang Prediksyon
0.63761%5.56%15.96%
₱12.69M
₱530.75M
1878
Fidu
Fidu
FIDU
₱11.58
Tingnan ang Prediksyon
0%0%1.83%
₱57.88K
₱528.93M
1879
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
₱58.88
Tingnan ang Prediksyon
0.08851%0.23628%1.17%
₱343.29M
₱530.14M
1880
Torus
Torus
TORUS
₱7.68
Tingnan ang Prediksyon
0.13833%0.20214%10.69%
₱738.69K
₱529.87M
1881
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
₱72.50
Tingnan ang Prediksyon
0.40542%0.67465%1.98%
₱124.17M
₱529.22M
1882
Saito
Saito
SAITO
₱0.17615
Tingnan ang Prediksyon
0.11255%5.49%5.30%
₱4.91M
₱528.46M
1883
San Chan
San Chan
SAN
₱0.57951
Tingnan ang Prediksyon
0.11187%3.41%0.43413%
₱34.95M
₱528.22M
1884
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
₱59.65
Tingnan ang Prediksyon
0.07509%0.90164%0.84471%
₱41.07K
₱526.05M
1885
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
₱27,562.00
Tingnan ang Prediksyon
0%0%0.90884%
₱87.37K
₱522.79M
1886
Nimiq
Nimiq
NIM
₱0.03875
Tingnan ang Prediksyon
0.03706%2.04%11.03%
₱9.23M
₱525.93M
1887
Santiment Network
Santiment Network
SAN
₱8.18
Tingnan ang Prediksyon
0%2.51%6.57%
₱223.17K
₱523.82M
1888
Aladdin DAO
Aladdin DAO
ALD
₱3.51
Tingnan ang Prediksyon
0.1492%4.50%1.50%
₱1.68M
₱525.51M
1889
USD CoinVertible
USD CoinVertible
USDCV
₱58.88
Tingnan ang Prediksyon
0.06512%0.22824%1.14%
₱442.21M
₱524.26M
1890
Tenset
Tenset
10SET
₱3.12
Tingnan ang Prediksyon
0.03577%1.84%1.14%
₱8.13M
₱524.06M
1891
Liquidity
Liquidity
SN77
₱193.54
Tingnan ang Prediksyon
0.04104%0.93293%11.97%
₱448.07K
₱521.23M
1892
PondCoin
PondCoin
PNDC
₱0.0₍₅₎566
Tingnan ang Prediksyon
0.08091%7.12%12.79%
₱17.01M
₱523.19M
1893
LooPIN Network
LooPIN Network
LOOPIN
₱13.45
Tingnan ang Prediksyon
0.07057%3.01%9.44%
₱9.61K
₱522.36M
1893
Fimarkcoin
Fimarkcoin
FMC
₱0.01935
Tingnan ang Prediksyon
0%0%0%
₱1.83M
₱498.99M
1894
Gold DAO
Gold DAO
GOLDAO
₱0.67385
Tingnan ang Prediksyon
0.2626%1.61%5.21%
₱175.30K
₱520.73M
1895
node.sys
node.sys
NYS
₱1.16
Tingnan ang Prediksyon
0.19395%0.76409%36.01%
₱5.47M
₱520.89M
1896
Win
Win
WIN
₱0.01245
Tingnan ang Prediksyon
0.12055%10.59%15.03%
₱73.70K
₱520.53M
1897
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
₱68.63
Tingnan ang Prediksyon
0%0%0.6002%
₱12.38K
₱519.03M
1898
Manchester City Fan Token
Manchester City Fan Token
CITY
₱43.87
Tingnan ang Prediksyon
0.30913%1.62%6.10%
₱114.72M
₱518.56M
1899
DexNet
DexNet
DEXNET
₱1.30
Tingnan ang Prediksyon
0.51255%0.41966%0.5317%
₱2.24M
₱519.61M
1900
Holdstation
Holdstation
HOLD
₱65.75
Tingnan ang Prediksyon
0.07114%0.51753%3.46%
₱54.57K
₱518.81M
1901
Cypher
Cypher
CYPR
₱3.69
Tingnan ang Prediksyon
1.58%17.43%2.37%
₱86.58M
₱518.50M
1902
CHEDDA
CHEDDA
CHDD
₱0.00706
Tingnan ang Prediksyon
0%0%0%
₱590.07
₱509.99M
1903
Artrade
Artrade
ATR
₱0.40843
Tingnan ang Prediksyon
1.14%16.50%2.47%
₱43.29M
₱515.74M
1904
Unizen
Unizen
ZCX
₱0.79314
Tingnan ang Prediksyon
0.05035%13.61%6.52%
₱13.31M
₱516.14M
1905
Veil Token
Veil Token
VEIL
₱7.74
Tingnan ang Prediksyon
3.20%54.16%95.99%
₱128.82M
₱515.78M
1906
Galatasaray Fan Token
Galatasaray Fan Token
GAL
₱71.13
Tingnan ang Prediksyon
0.11442%0.58731%0.52978%
₱30.51M
₱514.05M
1907
MEOW
MEOW
MEOW
₱0.34177
Tingnan ang Prediksyon
0.09412%3.98%9.30%
₱84.37K
₱513.45M
1908
The Last Play
The Last Play
RETIRE
₱0.51257
Tingnan ang Prediksyon
1.13%17.75%5.55%
₱34.30M
₱513.84M
1909
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
₱248,372.00
Tingnan ang Prediksyon
0.15199%6.37%6.21%
₱3.53K
₱513.72M
1910
Numbers Protocol
Numbers Protocol
NUM
₱0.61295
Tingnan ang Prediksyon
0.07742%1.11%6.12%
₱59.21M
₱510.94M
1911
Avalaunch
Avalaunch
XAVA
₱10.87
Tingnan ang Prediksyon
0.34182%2.51%10.43%
₱11.18M
₱510.41M
1912
iZUMi Finance
iZUMi Finance
IZI
₱0.64413
Tingnan ang Prediksyon
0.12848%0.53029%1.64%
₱8.21M
₱507.18M
1913
Grin
Grin
GRIN
₱2.36
Tingnan ang Prediksyon
0.22701%8.82%10.24%
₱1.62M
₱504.24M
1914
Vyvo Smart Chain
Vyvo Smart Chain
VSC
₱0.11838
Tingnan ang Prediksyon
0.05447%3.90%3.38%
₱1.88M
₱503.76M
1915
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
₱64.87
Tingnan ang Prediksyon
0.73021%1.91%0.34899%
₱13.05M
₱503.34M
Mag-subscribe sa aming mga newsletter