Mga Presyo ng Cryptocurrency - Pahina 20

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱186.96T, may pagbabago na 2.21% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1805
VeBetterDAO
VeBetterDAO
B3TR
₱1.35
Tingnan ang Prediksyon
1.37%1.16%11.03%
₱52.42M
₱454.05M
1806
Bluzelle
Bluzelle
BLZ
₱0.9795
Tingnan ang Prediksyon
0.1922%2.21%2.38%
₱14.81M
₱453.66M
1807
BFG Token
BFG Token
BFG
₱0.66989
Tingnan ang Prediksyon
0.10278%0.31782%9.52%
₱206.18K
₱454.03M
1808
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
₱59.09
Tingnan ang Prediksyon
0.00858%0.09738%0.19688%
₱1.39M
₱453.79M
1809
Pocketcoin
Pocketcoin
PKOIN
₱39.72
Tingnan ang Prediksyon
0.00033%0.29174%3.31%
₱3.16M
₱453.73M
1810
TOBY
TOBY
TBY
₱0.04547
Tingnan ang Prediksyon
0.60834%25.13%8.86%
₱21.15M
₱453.60M
1811
Agoras: Tau Net
Agoras: Tau Net
AGRS
₱25.20
Tingnan ang Prediksyon
1.13%1.92%3.69%
₱277.75K
₱453.63M
1812
ReachX Mainnet
ReachX Mainnet
RX
₱0.88225
Tingnan ang Prediksyon
0%0%0%
₱1.52K
₱441.12M
1812
Grin
Grin
GRIN
₱2.10
Tingnan ang Prediksyon
0.00268%0.80384%0.62599%
₱813.48K
₱456.02M
1813
Epic Cash
Epic Cash
EPIC
₱23.67
Tingnan ang Prediksyon
0.02063%1.64%5.59%
₱22.75M
₱449.99M
1814
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
₱78.30
Tingnan ang Prediksyon
0.04226%0.00219%14.00%
₱1.63K
₱449.09M
1815
I love puppies
I love puppies
PUPPIES
₱0.0₍₄₎1064
Tingnan ang Prediksyon
0.66761%13.58%28.93%
₱40.14M
₱447.72M
1816
Gorbagana
Gorbagana
GOR
₱0.44597
Tingnan ang Prediksyon
1.24%0.8813%4.63%
₱368.40M
₱445.90M
1817
ZND Token
ZND Token
ZND
₱2.24
Tingnan ang Prediksyon
0.25781%8.65%29.62%
₱137.93M
₱446.01M
1818
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
₱320.39
Tingnan ang Prediksyon
0.36927%3.08%0.45997%
₱7.93K
₱445.44M
1819
Beny Bad Boy
Beny Bad Boy
BBB
₱0.18691
Tingnan ang Prediksyon
0.0₍₁₃₎1484%0.09313%0.25439%
₱20.80M
₱445.40M
1820
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱26,956.00
Tingnan ang Prediksyon
0.00109%2.10%0.58194%
₱134.96M
₱444.54M
1821
Wrapped LUNC
Wrapped LUNC
LUNC
₱0.00176
Tingnan ang Prediksyon
0.10944%11.68%40.03%
₱808.71K
₱443.90M
1822
Dippy
Dippy
SN11
₱140.25
Tingnan ang Prediksyon
0.28404%3.73%3.05%
₱4.70M
₱441.83M
1823
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
₱0.31092
Tingnan ang Prediksyon
0.76185%3.90%2.90%
₱48.78M
₱440.44M
1824
375ai
375ai
EAT
₱2.05
Tingnan ang Prediksyon
1.63%5.95%5.40%
₱186.53M
₱438.63M
1825
Mey Network
Mey Network
MEY
₱5.03
Tingnan ang Prediksyon
0.07622%0.69542%4.38%
₱6.40M
₱439.08M
1826
Reef
Reef
REEF
₱0.00983
Tingnan ang Prediksyon
0.11656%1.59%0.76606%
₱17.72M
₱437.92M
1827
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
₱41.08
Tingnan ang Prediksyon
0.84398%0.11509%0.81013%
₱10.40M
₱437.47M
1828
EarthMeta
EarthMeta
EMT
₱0.21634
Tingnan ang Prediksyon
0.21888%14.83%18.88%
₱934.54K
₱436.19M
1829
Semantic Layer
Semantic Layer
42
₱2.92
Tingnan ang Prediksyon
0.24125%12.32%1.46%
₱111.90M
₱432.88M
1830
Session Token
Session Token
SESH
₱5.11
Tingnan ang Prediksyon
0.70526%2.93%7.92%
₱1.04M
₱435.55M
1832
Wexo
Wexo
WEXO
₱1.31
Tingnan ang Prediksyon
0.16887%0.22377%0.17799%
₱8.73M
₱434.56M
1833
Unagi Token
Unagi Token
UNA
₱0.62272
Tingnan ang Prediksyon
0.16979%8.35%20.90%
₱21.75M
₱431.88M
1834
Tharwa
Tharwa
TRWA
₱0.06172
Tingnan ang Prediksyon
0.95562%3.88%1.81%
₱34.74M
₱430.96M
1835
Vidaio
Vidaio
SN85
₱150.35
Tingnan ang Prediksyon
0.59725%1.91%6.54%
₱6.39M
₱430.64M
1835
Send [OLD]
Send [OLD]
SEND
₱0.01036
Tingnan ang Prediksyon
0%0%0.43217%
₱3.37K
₱302.39M
1836
Pixels
Pixels
PIXEL
₱0.55574
Tingnan ang Prediksyon
0.04223%3.99%13.67%
₱250.01M
₱428.52M
1837
Contentos
Contentos
COS
₱0.08227
Tingnan ang Prediksyon
0.06756%0.63209%0.37594%
₱33.66M
₱426.04M
1838
Codec Flow
Codec Flow
CODEC
₱0.56652
Tingnan ang Prediksyon
1.07%8.04%5.86%
₱218.70M
₱424.83M
1839
Konnect
Konnect
KCT
₱0.05735
Tingnan ang Prediksyon
0.12101%21.60%14.75%
₱10.79M
₱424.00M
1840
grail
grail
SN81
₱150.86
Tingnan ang Prediksyon
0.01256%0.438%19.02%
₱6.01M
₱421.65M
1841
PUP Token
PUP Token
PUP
₱0.65304
Tingnan ang Prediksyon
0.13181%2.20%11.05%
₱38.69K
₱421.31M
1842
DIMO
DIMO
DIMO
₱1.03
Tingnan ang Prediksyon
0.31809%0.28339%5.68%
₱10.79M
₱422.71M
1843
Cudis
Cudis
CUDIS
₱1.70
Tingnan ang Prediksyon
0.77989%1.13%2.93%
₱373.20M
₱420.05M
1844
WHY
WHY
WHY
₱0.0₍₆₎9922
Tingnan ang Prediksyon
0.24868%0.8457%2.54%
₱11.45M
₱418.89M
1845
Send
Send
SEND
₱1.28
Tingnan ang Prediksyon
0.40503%0.17331%5.80%
₱195.65K
₱418.62M
1846
DeFi Pulse Index
DeFi Pulse Index
DPI
₱3,966.39
Tingnan ang Prediksyon
0.6712%1.80%2.79%
₱771.31K
₱418.28M
1847
Peapods Finance
Peapods Finance
PEAS
₱42.06
Tingnan ang Prediksyon
0.09205%0.02044%6.23%
₱10.10M
₱418.23M
1848
Celo Euro
Celo Euro
CEUR
₱69.18
0.02848%0.07224%0.94978%
₱6.88M
₱418.10M
1849
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
₱0.00433
Tingnan ang Prediksyon
0.83722%0.33281%9.65%
₱15.27M
₱417.88M
1849
MantaDAO
MantaDAO
MNTA
₱8.07
Tingnan ang Prediksyon
0%0%0%
₱8.43
₱524.35M
1850
KONET
KONET
KONET
₱1.39
Tingnan ang Prediksyon
0.49838%2.12%4.41%
₱5.04M
₱415.41M
1851
NFTX
NFTX
NFTX
₱986.74
Tingnan ang Prediksyon
0%1.09%2.83%
₱366.31
₱414.43M
1852
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
₱186,540.00
Tingnan ang Prediksyon
0.29828%3.95%4.06%
₱150.41K
₱414.21M
1853
MemeFi
MemeFi
MEMEFI
₱0.0414
Tingnan ang Prediksyon
0.60328%0.87913%1.25%
₱244.10M
₱414.23M
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
₱56.88
Tingnan ang Prediksyon
0.32268%0.60856%0.12431%
₱121.27M
₱501.92M
1854
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
₱0.41445
Tingnan ang Prediksyon
0.73341%14.94%8.69%
₱163.96M
₱414.43M
1855
LOFI
LOFI
LOFI
₱0.41338
Tingnan ang Prediksyon
1.80%0.74711%13.95%
₱18.83M
₱413.15M
1855
Oduwa Coin
Oduwa Coin
OWC
₱18.43
Tingnan ang Prediksyon
0%0%0%
₱1.36K
₱285.72M
1856
ADO Protocol
ADO Protocol
ADO
₱1.03
Tingnan ang Prediksyon
1.37%18.22%19.53%
₱236.44K
₱412.28M
1857
Metahero
Metahero
HERO
₱0.04398
Tingnan ang Prediksyon
0.06024%0.0646%0.21559%
₱2.04M
₱412.25M
1858
Scallop
Scallop
SCA
₱2.94
Tingnan ang Prediksyon
0.30296%2.41%1.88%
₱95.60M
₱412.13M
1859
Public Masterpiece Token
Public Masterpiece Token
PMT
₱6.61
Tingnan ang Prediksyon
0.01631%0.08727%0.31381%
₱17.64M
₱412.06M
1860
BountyMarketCap
BountyMarketCap
BMC
₱4.12
Tingnan ang Prediksyon
0.74537%3.75%3.69%
₱944.53K
₱411.51M
1860
YOM
YOM
YOM
₱0.96133
Tingnan ang Prediksyon
0%0%0%
₱331.18
₱288.40M
1861
MIU
MIU
MIU
₱0.0₍₆₎4564
Tingnan ang Prediksyon
0.11635%0.10808%2.46%
₱3.97M
₱410.81M
1862
UniLayer
UniLayer
LAYER
₱11.40
Tingnan ang Prediksyon
14,836.30%485.22%15,473.34%
₱1.04M
₱410.54M
1863
BORGY
BORGY
$BORGY
₱0.00534
Tingnan ang Prediksyon
1.32%3.54%8.63%
₱6.67M
₱410.29M
1864
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
₱53.33
Tingnan ang Prediksyon
0.19721%1.59%0.03028%
₱667.83M
₱410.21M
1865
IceCream AI
IceCream AI
ICECREAM
₱0.41028
Tingnan ang Prediksyon
0.05786%0.82379%2.29%
₱3.15M
₱410.28M
1866
SUKU
SUKU
SUKU
₱0.77403
Tingnan ang Prediksyon
0.01689%3.21%2.01%
₱16.11M
₱409.27M
1867
Bitlayer
Bitlayer
BTR
₱1.56
Tingnan ang Prediksyon
0.92768%1.57%22.42%
₱200.88M
₱407.65M
1868
Aleph Cloud
Aleph Cloud
ALEPH
₱2.19
Tingnan ang Prediksyon
0.35557%3.98%2.70%
₱27.48M
₱408.67M
1869
Joe Coin
Joe Coin
JOE
₱0.40822
Tingnan ang Prediksyon
0.97489%6.98%12.83%
₱113.51M
₱408.22M
1870
Superp
Superp
SUP
₱2.32
Tingnan ang Prediksyon
0.2727%56.50%23.71%
₱276.38M
₱408.31M
1871
Bluwhale
Bluwhale
BLUAI
₱0.33071
Tingnan ang Prediksyon
0.45399%15.56%18.94%
₱185.35M
₱406.56M
1872
Cryptex Finance
Cryptex Finance
CTX
₱51.92
Tingnan ang Prediksyon
0.57186%1.30%4.58%
₱43.07M
₱407.51M
1873
Namada
Namada
NAM
₱0.41166
Tingnan ang Prediksyon
1.05%1.62%1.73%
₱4.50M
₱407.71M
1874
TCOM Global
TCOM Global
TCOM
₱4.43
Tingnan ang Prediksyon
0.08921%0.96961%14.13%
₱833.34M
₱407.27M
1875
Holdstation
Holdstation
HOLD
₱51.53
Tingnan ang Prediksyon
0.39738%0.01774%4.07%
₱49.08K
₱406.80M
1876
Tokocrypto
Tokocrypto
TKO
₱5.42
Tingnan ang Prediksyon
0.36314%0.59676%1.04%
₱55.02M
₱406.77M
1877
Union
Union
U
₱0.21198
Tingnan ang Prediksyon
0.33304%5.12%8.87%
₱244.71M
₱406.80M
1878
Chrema Coin
Chrema Coin
CRMC
₱36.82
Tingnan ang Prediksyon
1.53%9.72%0.10481%
₱962.02K
₱405.43M
1879
Almanak
Almanak
ALMANAK
₱1.51
Tingnan ang Prediksyon
3.29%26.97%0%
₱524.24M
₱405.19M
1880
Slerf
Slerf
SLERF
₱0.40283
Tingnan ang Prediksyon
0.09924%0.64066%4.08%
₱14.32M
₱402.62M
1881
Polytrade
Polytrade
TRADE
₱4.02
Tingnan ang Prediksyon
0.84328%3.07%30.58%
₱26.88M
₱402.72M
1882
Daddy Doge
Daddy Doge
DADDYDOGE
₱0.0₍₆₎4020
Tingnan ang Prediksyon
0.15653%0.11214%0.68713%
₱166.17
₱402.01M
1883
MinoTari (Tari)
MinoTari (Tari)
XTM
₱0.13133
Tingnan ang Prediksyon
1.77%1.94%17.75%
₱28.37M
₱397.87M
1884
Camino Network
Camino Network
CAM
₱0.99318
Tingnan ang Prediksyon
0.1165%0.39233%0.58326%
₱2.80M
₱400.85M
1885
LooPIN Network
LooPIN Network
LOOPIN
₱9.73
Tingnan ang Prediksyon
0%0%5.61%
₱3.53K
₱399.57M
1886
Perpetual Protocol
Perpetual Protocol
PERP
₱5.50
Tingnan ang Prediksyon
1.10%0.93351%2.95%
₱87.78M
₱399.43M
1887
Clover Finance
Clover Finance
CLV
₱0.32569
Tingnan ang Prediksyon
2.73%1.43%7.82%
₱96.42M
₱398.69M
1888
BiLira
BiLira
TRYB
₱1.39
0.00081%0.00215%0.26252%
₱19.31K
₱398.54M
1889
Bitads
Bitads
SN16
₱118.48
Tingnan ang Prediksyon
0.0₍₄₎8205%2.33%2.22%
₱11.86M
₱398.28M
1890
Counterparty
Counterparty
XCP
₱153.61
Tingnan ang Prediksyon
0.01225%4.44%23.65%
₱522.28
₱397.95M
1891
Koma Inu
Koma Inu
KOMA
₱0.65607
Tingnan ang Prediksyon
0.45486%3.58%11.93%
₱30.93M
₱397.22M
1892
Cornucopias
Cornucopias
COPI
₱0.38332
Tingnan ang Prediksyon
0.36349%2.72%11.36%
₱91.94K
₱395.77M
1893
MOO DENG
MOO DENG
MOODENG
₱0.00094
Tingnan ang Prediksyon
1.52%1.53%15.10%
₱220.13M
₱392.34M
1893
Fimarkcoin
Fimarkcoin
FMC
₱0.01935
Tingnan ang Prediksyon
0%0%0%
₱1.83M
₱498.99M
1894
Rezor
Rezor
RZR
₱0.00961
Tingnan ang Prediksyon
0.02242%0.24266%2.09%
₱9.65M
₱395.21M
1895
Avo
Avo
AVO
₱0.39519
Tingnan ang Prediksyon
2.54%1.11%18.99%
₱323.87M
₱395.17M
1896
LUCKY
LUCKY
LUCKY
₱0.3941
Tingnan ang Prediksyon
0.34595%2.04%15.82%
₱2.31M
₱394.10M
1897
Coinbase xStock
Coinbase xStock
COINX
₱15,829.25
Tingnan ang Prediksyon
0.04298%0.95874%0.37562%
₱596.80M
₱394.03M
Mag-subscribe sa aming mga newsletter