Mga Presyo ng Cryptocurrency - Pahina 20

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱150.23T, may pagbabago na 2.73% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1490
Manyu
Manyu
MANYU
₱0.0₍₆₎3727
Tingnan ang Prediksyon
1.25%0.94471%9.34%
₱128.44M
₱372.99M
1491
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
₱0.68067
Tingnan ang Prediksyon
0.07911%0.64556%0.36816%
₱2.79M
₱372.12M
1492
Suilend
Suilend
SEND
₱5.64
Tingnan ang Prediksyon
0.18019%0.53023%6.52%
₱11.58M
₱371.81M
1493
BounceBit USD
BounceBit USD
BBUSD
₱60.14
Tingnan ang Prediksyon
0.32015%0.04981%0.88422%
₱115.04K
₱370.98M
1494
OpenEden
OpenEden
EDEN
₱2.02
Tingnan ang Prediksyon
0.81671%5.33%14.27%
₱148.40M
₱371.17M
1495
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
₱5,772.49
Tingnan ang Prediksyon
0.7366%0.36768%6.81%
₱20.14M
₱369.56M
1496
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
₱3,453.54
Tingnan ang Prediksyon
0.05645%2.26%1.71%
₱340.77K
₱369.00M
1497
Dimitra
Dimitra
DMTR
₱0.50653
Tingnan ang Prediksyon
0.69001%0.66963%9.51%
₱13.74M
₱368.43M
1498
Zeta
Zeta
ZEX
₱1.96
Tingnan ang Prediksyon
0.01667%4.20%21.83%
₱10.90M
₱367.63M
1499
Bitrue Coin
Bitrue Coin
BTR
₱1.02
Tingnan ang Prediksyon
0.25618%3.74%3.24%
₱31.93M
₱366.76M
1500
Quantoz USDQ
Quantoz USDQ
USDQ
₱59.60
Tingnan ang Prediksyon
0.07105%0.88651%0.04511%
₱2.67B
₱367.28M
1501
GIGADOT
GIGADOT
GDOT
₱88.36
Tingnan ang Prediksyon
0.78255%2.30%6.95%
₱727.80K
₱571.48M
1501
Handshake
Handshake
SN58
₱100.59
Tingnan ang Prediksyon
1.67%12.50%2.39%
₱25.82M
₱368.83M
1502
Aventus
Aventus
AVT
₱37.08
Tingnan ang Prediksyon
0.09902%2.27%3.45%
₱1.37M
₱367.19M
1503
Merkle Trade
Merkle Trade
MKL
₱3.62
Tingnan ang Prediksyon
0%0%0%
₱4.84K
₱361.97M
1504
Maza
Maza
MZC
₱0.15364
Tingnan ang Prediksyon
2.99%7.30%1.22%
₱13.27K
₱365.89M
1505
Gimo Staked 0G
Gimo Staked 0G
ST0G
₱39.83
Tingnan ang Prediksyon
0%0%6.80%
₱1.20K
₱569.56M
1505
Mainframe
Mainframe
SN25
₱86.91
Tingnan ang Prediksyon
2.83%6.99%4.37%
₱1.62M
₱366.10M
1506
Storb
Storb
SN26
₱91.99
Tingnan ang Prediksyon
2.63%9.68%9.98%
₱30.65M
₱365.65M
1507
Sταking
Sταking
SN88
₱95.14
Tingnan ang Prediksyon
1.23%14.81%37.73%
₱57.01M
₱363.95M
1507
Dinero Staked ETH
Dinero Staked ETH
PXETH
₱129,761.00
Tingnan ang Prediksyon
1.97%4.52%4.29%
₱108.63K
₱564.98M
1508
Memecoin
Memecoin
MEMECOIN
₱0.36326
Tingnan ang Prediksyon
0.32395%3.84%6,136.77%
₱1.95M
₱363.26M
1509
Cod3x USD
Cod3x USD
CDXUSD
₱59.08
Tingnan ang Prediksyon
0.01192%1.19%0.50864%
₱38.86K
₱363.88M
1510
Sportstensor
Sportstensor
SN41
₱96.11
Tingnan ang Prediksyon
2.84%6.20%4.17%
₱8.17M
₱364.36M
1511
crow with knife
crow with knife
CAW
₱0.0₍₆₎4699
Tingnan ang Prediksyon
0.56162%0.87063%6.77%
₱2.61M
₱361.34M
1512
Wrapped Viction
Wrapped Viction
WVIC
₱2.67
Tingnan ang Prediksyon
0.26341%0.06646%7.82%
₱75.56K
₱560.14M
1512
NEURALAI
NEURALAI
NEURAL
₱36.02
Tingnan ang Prediksyon
0.73488%2.75%15.21%
₱2.31M
₱361.06M
1513
KRYLL
KRYLL
KRL
₱8.94
Tingnan ang Prediksyon
0.0354%0.60362%2.13%
₱6.81M
₱360.81M
1514
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
₱0.01712
Tingnan ang Prediksyon
2.22%2.45%16.78%
₱952.59K
₱359.50M
1515
Cygnus
Cygnus
CGN
₱0.1564
Tingnan ang Prediksyon
0.13213%1.24%4.08%
₱42.88M
₱360.37M
1516
VON
VON
VON
₱0.00071
Tingnan ang Prediksyon
0.60708%10.27%44.04%
₱11.82M
₱358.44M
1517
Sundog
Sundog
SUNDOG
₱0.35916
Tingnan ang Prediksyon
0.80035%3.43%13.32%
₱264.33M
₱358.70M
1518
Games for a Living
Games for a Living
GFAL
₱0.06817
Tingnan ang Prediksyon
0.15735%6.00%5.75%
₱4.80M
₱357.79M
1519
Haedal Protocol
Haedal Protocol
HAEDAL
₱1.83
Tingnan ang Prediksyon
1.28%3.35%8.05%
₱271.08M
₱355.82M
1520
Inter Milan Fan Token
Inter Milan Fan Token
INTER
₱30.28
Tingnan ang Prediksyon
0.48359%4.72%6.10%
₱53.60M
₱357.62M
1521
Marina Protocol
Marina Protocol
BAY
₱1.78
Tingnan ang Prediksyon
0.04742%0.65334%13.15%
₱12.36M
₱356.58M
1522
Pitbull
Pitbull
PIT
₱0.0₍₈₎9176
Tingnan ang Prediksyon
0.41003%1.47%6.82%
₱7.22M
₱355.86M
1523
OORT
OORT
OORT
₱0.48738
Tingnan ang Prediksyon
0.51851%0.72147%17.04%
₱12.90M
₱355.82M
1524
Tethereum
Tethereum
T99
₱17.71
Tingnan ang Prediksyon
0.09199%0.76446%0.23541%
₱12.14M
₱356.34M
1525
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
₱65.41
Tingnan ang Prediksyon
0.04739%1.35%0.33269%
₱99.38K
₱546.88M
1525
Upland
Upland
SPARKLET
₱1.31
Tingnan ang Prediksyon
0.20086%0.28227%3.07%
₱13.82M
₱355.66M
1526
Steam22
Steam22
STM
₱3.55
Tingnan ang Prediksyon
1.96%4.34%3.03%
₱612.57K
₱355.92M
1527
Nuance
Nuance
SN23
₱94.24
Tingnan ang Prediksyon
4.33%14.68%0.04858%
₱55.18M
₱362.02M
1528
SuiNS Token
SuiNS Token
NS
₱1.29
Tingnan ang Prediksyon
1.06%4.10%2.16%
₱100.88M
₱355.22M
1529
Daddy Tate
Daddy Tate
DADDY
₱0.59333
Tingnan ang Prediksyon
1.25%0.2382%31.70%
₱37.69M
₱354.42M
1530
MESSIER
MESSIER
M87
₱0.0004
Tingnan ang Prediksyon
1.84%4.06%15.15%
₱19.23M
₱354.12M
1531
Daydreams
Daydreams
DREAMS
₱0.41631
Tingnan ang Prediksyon
1.18%2.24%7.20%
₱44.24M
₱353.61M
1532
Bitsec.ai
Bitsec.ai
SN60
₱88.11
Tingnan ang Prediksyon
3.76%2.26%10.16%
₱115.61M
₱355.59M
1533
Bettensor
Bettensor
SN30
₱81.09
Tingnan ang Prediksyon
3.79%12.97%17.87%
₱47.75M
₱352.02M
1534
Automata
Automata
ATA
₱0.59449
Tingnan ang Prediksyon
0.07482%2.35%14.21%
₱44.57M
₱349.43M
1535
Sport.fun
Sport.fun
FUN
₱1.98
Tingnan ang Prediksyon
1.17%7.24%14.86%
₱48.44M
₱352.17M
1536
StablR USD
StablR USD
USDR
₱59.60
Tingnan ang Prediksyon
0.06567%0.87271%0.04645%
₱1.43B
₱349.74M
1536
Bitget Staked SOL
Bitget Staked SOL
BGSOL
₱6,228.62
Tingnan ang Prediksyon
1.56%4.19%2.20%
₱4.32M
₱542.46M
1537
Cofinex
Cofinex
CNX
₱5.37
Tingnan ang Prediksyon
0.0704%13.80%49.62%
₱37.33K
₱349.21M
1538
Hydranet
Hydranet
HDN
₱1.70
Tingnan ang Prediksyon
0.36795%3.97%10.02%
₱5.44M
₱348.49M
1539
TruFin Staked APT
TruFin Staked APT
TRUAPT
₱59.50
Tingnan ang Prediksyon
0%0%0.3589%
₱703.86
₱542.30M
1539
Polkastarter
Polkastarter
POLS
₱3.51
Tingnan ang Prediksyon
0.47742%1.97%6.96%
₱9.44M
₱347.99M
1540
Reservoir
Reservoir
DAM
₱1.75
Tingnan ang Prediksyon
2.45%3.03%7.68%
₱13.25M
₱348.66M
1541
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
₱61.24
Tingnan ang Prediksyon
0.1029%0.73316%0%
₱5.96K
₱347.72M
1542
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
₱0.0₍₆₎3458
Tingnan ang Prediksyon
0.18692%1.86%5.02%
₱634.19
₱347.09M
1543
Swarm
Swarm
BZZ
₱5.49
Tingnan ang Prediksyon
0.09214%1.33%7.99%
₱4.78M
₱346.86M
1544
Orbiter Finance
Orbiter Finance
OBT
₱0.06476
Tingnan ang Prediksyon
0.34957%8.16%15.30%
₱108.37M
₱342.42M
1545
Nexora
Nexora
NEX
₱6.17
Tingnan ang Prediksyon
3.38%1.21%6.98%
₱4.96M
₱344.00M
1546
TAO Private Network
TAO Private Network
SN65
₱85.54
Tingnan ang Prediksyon
3.27%8.40%4.20%
₱12.52M
₱343.55M
1546
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
₱71.30
Tingnan ang Prediksyon
0%0%0.3834%
₱841.64
₱536.82M
1546
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
₱100.35
Tingnan ang Prediksyon
0%0%0%
₱7.87K
₱521.26M
1547
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
₱60.76
Tingnan ang Prediksyon
0.80955%2.60%1.34%
₱131.66K
₱532.98M
1547
Torus
Torus
TORUS
₱4.92
Tingnan ang Prediksyon
1.51%1.47%3.26%
₱22.95K
₱347.22M
1548
SYMMIO
SYMMIO
SYMM
₱0.44311
Tingnan ang Prediksyon
1.94%4.64%2.19%
₱7.78K
₱341.69M
1549
Sentinel
Sentinel
P2P
₱0.00975
Tingnan ang Prediksyon
3.76%45.95%52.08%
₱7.81M
₱331.26M
1549
Resolv wstUSR
Resolv wstUSR
WSTUSR
₱3.73
Tingnan ang Prediksyon
0.01511%94.50%94.52%
₱963.16
₱537.40M
1550
Bitads
Bitads
SN16
₱87.77
Tingnan ang Prediksyon
2.83%6.44%2.23%
₱1.95M
₱341.78M
1551
YieldFi yPRISM
YieldFi yPRISM
YPRISM
₱59.83
Tingnan ang Prediksyon
0.0756%0.70549%0.0009%
₱0.00
₱532.26M
1551
Liqwid Finance
Liqwid Finance
LQ
₱16.79
Tingnan ang Prediksyon
1.21%5.46%1.76%
₱494.88K
₱341.16M
1552
Wrapped EGLD
Wrapped EGLD
WEGLD
₱246.71
Tingnan ang Prediksyon
1.67%3.63%5.20%
₱1.42M
₱532.53M
1552
Measurable Data
Measurable Data
MDT
₱0.55971
Tingnan ang Prediksyon
1.06%2.02%12.03%
₱36.34M
₱339.05M
1553
Ecoin
Ecoin
ECOIN
₱0.00171
Tingnan ang Prediksyon
0%0%0%
₱215.34
₱788.56M
1553
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
₱2,671.62
Tingnan ang Prediksyon
0.49439%1.07%6.13%
₱51.23M
₱338.81M
1554
Treehouse AVAX
Treehouse AVAX
TAVAX
₱752.53
Tingnan ang Prediksyon
0%0%0.45035%
₱1.27K
₱531.08M
1554
Pre-SP
Pre-SP
PSP
₱0.67571
Tingnan ang Prediksyon
0%0%0%
₱3.01K
₱337.85M
1555
sudeng
sudeng
HIPPO
₱0.03366
Tingnan ang Prediksyon
0.93891%2.48%12.98%
₱221.18M
₱338.45M
1556
Osmosis allBTC
Osmosis allBTC
BTC
₱4,271,523.00
Tingnan ang Prediksyon
1.52%4.50%2.58%
₱146.06M
₱528.95M
1556
Utya
Utya
UTYA
₱0.33702
Tingnan ang Prediksyon
3.96%0.94126%13.71%
₱10.33M
₱338.18M
1557
AxCNH
AxCNH
AXCNH
₱8.57
Tingnan ang Prediksyon
0.03091%2.09%1.03%
₱4.71K
₱335.83M
1558
Viction
Viction
VIC
₱2.67
Tingnan ang Prediksyon
0.56869%2.39%8.65%
₱46.74M
₱336.60M
1559
IMO
IMO
IMO
₱30.04
Tingnan ang Prediksyon
0.28668%4.26%15.59%
₱3.59M
₱335.57M
1560
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
₱6.51
Tingnan ang Prediksyon
0.48117%1.83%0.17291%
₱409.18K
₱525.51M
1560
NetX
NetX
NETX
₱30.43
Tingnan ang Prediksyon
0.23334%1.53%6.09%
₱11.33M
₱336.12M
1561
NERO Chain
NERO Chain
NERO
₱0.25919
Tingnan ang Prediksyon
0.85919%5.04%8.87%
₱2.82M
₱335.32M
1562
WXT Token
WXT Token
WXT
₱0.14538
Tingnan ang Prediksyon
0.36138%0.2099%3.19%
₱18.91M
₱334.69M
1563
EDUM
EDUM
EDUM
₱8.65
Tingnan ang Prediksyon
0.20158%0.06787%0.48297%
₱1.28M
₱334.74M
1563
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
₱130,341.00
Tingnan ang Prediksyon
1.94%4.15%4.08%
₱69.21M
₱522.94M
1564
GamerCoin
GamerCoin
GHX
₱0.47608
Tingnan ang Prediksyon
0.04718%0.91621%4.24%
₱12.41M
₱334.60M
1565
Coding Dino
Coding Dino
DINO
₱0.03339
Tingnan ang Prediksyon
1.39%1.31%10.10%
₱33.96M
₱334.26M
1566
Diamond
Diamond
DMD
₱87.79
Tingnan ang Prediksyon
1.52%3.55%5.11%
₱1.87M
₱333.79M
1567
Solayer USD
Solayer USD
SUSD
₱66.19
Tingnan ang Prediksyon
0.51331%0.81501%0.09901%
₱8.25K
₱332.47M
1568
Comtech Gold
Comtech Gold
CGO
₱8,499.01
Tingnan ang Prediksyon
0.32343%1.40%11.74%
₱58.98M
₱331.46M
1569
Apple xStock
Apple xStock
AAPLX
₱15,054.44
Tingnan ang Prediksyon
0.44811%0.02892%0.04505%
₱262.50M
₱330.44M
1570
Premia
Premia
PREMIA
₱3.31
Tingnan ang Prediksyon
2.24%6.62%3.26%
₱1.05M
₱330.59M
1570
OKX Wrapped ETH
OKX Wrapped ETH
XETH
₱130,363.00
Tingnan ang Prediksyon
2.05%4.23%4.20%
₱69.37M
₱516.11M
Mag-subscribe sa aming mga newsletter