Mga Presyo ng Cryptocurrency - Pahina 32

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱229.73T, may pagbabago na 1.18% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2962
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
₱3,818.63
Tingnan ang Prediksyon
0%0%0%
₱117.76
₱154.44M
2963
NanoByte
NanoByte
NBT
₱0.12083
Tingnan ang Prediksyon
0.23779%0.71216%1.49%
₱1.58M
₱155.52M
2964
OMEGA Labs
OMEGA Labs
SN24
₱48.31
Tingnan ang Prediksyon
0.67571%5.85%15.04%
₱13.24M
₱155.35M
2965
Cocoro
Cocoro
COCORO
₱0.19412
Tingnan ang Prediksyon
0.41619%3.78%0.37588%
₱18.19M
₱155.11M
2966
Agent Arena by Masa
Agent Arena by Masa
SN59
₱50.28
Tingnan ang Prediksyon
0.0047%0.35201%4.62%
₱13.40M
₱155.07M
2967
Trevee
Trevee
TREVEE
₱4.43
Tingnan ang Prediksyon
0.00257%1.83%3.80%
₱79.05K
₱154.92M
2968
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
₱32,023.00
Tingnan ang Prediksyon
0.0617%1.69%5.92%
₱15.89M
₱154.90M
2969
Doge Head Coin
Doge Head Coin
DHC
₱15.42
Tingnan ang Prediksyon
0.54849%24.50%45.41%
₱2.91M
₱154.58M
2970
Odin's Dog
Odin's Dog
ODINDOG
₱7.25
Tingnan ang Prediksyon
0%0%0%
₱9.19K
₱152.22M
2970
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
₱13,075.49
Tingnan ang Prediksyon
0.53438%2.53%6.08%
₱231.79K
₱154.57M
2971
Fragmetric
Fragmetric
FRAG
₱0.75999
Tingnan ang Prediksyon
0.16861%1.83%18.47%
₱176.29M
₱154.40M
2972
Bunana
Bunana
BUNANA
₱0.15482
Tingnan ang Prediksyon
0.01127%4.61%26.57%
₱32.78K
₱154.13M
2973
Mint Token
Mint Token
MT
₱0.38361
Tingnan ang Prediksyon
0.25929%2.10%2.98%
₱453.20K
₱154.03M
2974
IMGN Labs
IMGN Labs
IMGN
₱0.15455
Tingnan ang Prediksyon
0.96461%1.83%5.26%
₱3.83M
₱153.98M
2975
Precog
Precog
SN52
₱52.59
Tingnan ang Prediksyon
0.54925%5.13%13.81%
₱893.84K
₱153.88M
2976
Candles
Candles
SN31
₱48.52
Tingnan ang Prediksyon
0.67211%5.88%12.09%
₱3.35M
₱153.56M
2977
Bitcoin on Base
Bitcoin on Base
BTCB
₱9.83
Tingnan ang Prediksyon
1.09%4.80%1.87%
₱635.49K
₱153.41M
2978
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
₱58.73
Tingnan ang Prediksyon
0.15699%0.67145%0.61831%
₱98.68M
₱153.15M
2979
Colony Avalanche Index
Colony Avalanche Index
CAI
₱3,478.35
Tingnan ang Prediksyon
0.36056%3.19%0.2451%
₱50.78K
₱153.12M
2980
Xerberus
Xerberus
XER
₱0.52807
Tingnan ang Prediksyon
0.46988%3.02%6.12%
₱20.44K
₱152.75M
2981
Xend Finance
Xend Finance
RWA
₱0.76345
Tingnan ang Prediksyon
0.04024%2.00%4.66%
₱1.98M
₱152.75M
2982
Shyft Network
Shyft Network
SHFT
₱0.06522
Tingnan ang Prediksyon
0.23219%1.11%21.86%
₱1.50M
₱152.46M
2983
Creator
Creator
SN98
₱97.79
Tingnan ang Prediksyon
0.62331%5.38%15.01%
₱1.73M
₱152.23M
2984
Fren Pet
Fren Pet
FP
₱20.60
Tingnan ang Prediksyon
0.34068%20.08%12.97%
₱351.09K
₱152.14M
2985
OSMI
OSMI
OSMI
₱0.65894
Tingnan ang Prediksyon
0.62674%15.92%132.27%
₱58.74K
₱152.13M
2986
Boosted LUSD
Boosted LUSD
BLUSD
₱71.19
Tingnan ang Prediksyon
0%0%0%
₱174.85K
₱78.86M
2986
Agent Virtual Machine
Agent Virtual Machine
AVM
₱2.90
Tingnan ang Prediksyon
0.68309%3.68%13.10%
₱19.89M
₱151.83M
2987
DexCheck AI
DexCheck AI
DCK
₱0.21512
Tingnan ang Prediksyon
0.04964%1.85%3.96%
₱61.39M
₱151.81M
2988
Moon Tropica
Moon Tropica
CAH
₱54.06
Tingnan ang Prediksyon
0.06993%6.78%7.51%
₱329.98K
₱151.65M
2989
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
₱108.09
Tingnan ang Prediksyon
0.99213%0.31712%16.62%
₱23.72M
₱151.65M
2990
Nuance
Nuance
SN23
₱55.42
Tingnan ang Prediksyon
0.91795%5.05%10.84%
₱109.68M
₱151.60M
2991
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
₱14,645.35
Tingnan ang Prediksyon
0.11127%0.91358%1.21%
₱4.21K
₱151.63M
2992
SubVortex
SubVortex
SN7
₱47.54
Tingnan ang Prediksyon
0.9293%3.31%7.10%
₱7.53M
₱151.17M
2993
wanBTC
wanBTC
WANBTC
₱6,608,197.00
Tingnan ang Prediksyon
0.19991%0.86432%3.54%
₱2.44M
₱151.08M
2994
XNET Mobile
XNET Mobile
XNET
₱1.10
Tingnan ang Prediksyon
0.22882%0.89365%8.07%
₱4.50M
₱150.81M
2995
AR.IO Network
AR.IO Network
ARIO
₱0.3038
Tingnan ang Prediksyon
0.11911%2.12%6.34%
₱1.53M
₱150.67M
2996
Trencher
Trencher
TRENCHER
₱0.15119
Tingnan ang Prediksyon
1.22%13.07%43.65%
₱28.55M
₱150.56M
2997
AthenaDAO
AthenaDAO
ATH
₱17.23
Tingnan ang Prediksyon
0.22528%1.41%4.26%
₱136.46K
₱150.40M
2998
Developer Camp
Developer Camp
DEVELOPER
₱0.16278
Tingnan ang Prediksyon
4.44%56.71%65.98%
₱2.76M
₱150.49M
2999
Hestia
Hestia
HESTIA
₱275.10
Tingnan ang Prediksyon
0.10272%2.75%13.21%
₱1.19M
₱150.21M
3000
Real GEM Token
Real GEM Token
GEM
₱665.90
Tingnan ang Prediksyon
0%0%6.90%
₱2.93K
₱150.27M
3001
Merchant
Merchant
MTO
₱2.52
Tingnan ang Prediksyon
0.47891%3.86%23.84%
₱19.37K
₱149.87M
3002
Nyla AI
Nyla AI
NYLA
₱0.14982
Tingnan ang Prediksyon
0.09702%4.89%21.34%
₱25.53M
₱149.76M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
₱239,711.00
Tingnan ang Prediksyon
1.09%0.01312%6.74%
₱607.68K
₱144.13M
3003
WEED Token
WEED Token
WEED
₱1.34
Tingnan ang Prediksyon
1.01%44.91%35.27%
₱16.25M
₱149.56M
3004
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
₱14.52
Tingnan ang Prediksyon
0.16331%1.45%4.40%
₱3.62M
₱149.01M
3005
BitQuant
BitQuant
SN15
₱51.36
Tingnan ang Prediksyon
0.03692%3.50%10.34%
₱1.99M
₱148.79M
3006
Simmi Token
Simmi Token
SIMMI
₱0.00148
Tingnan ang Prediksyon
0.34461%2.91%11.20%
₱10.70M
₱148.23M
3007
Solanium
Solanium
SLIM
₱1.49
Tingnan ang Prediksyon
0.53673%2.13%6.57%
₱15.28M
₱148.04M
3008
All Will Retire
All Will Retire
AWR
₱0.15368
Tingnan ang Prediksyon
0.72775%7.84%4.72%
₱9.06M
₱147.90M
3009
Decubate
Decubate
DCB
₱0.39
Tingnan ang Prediksyon
0.01698%0.55426%4.10%
₱12.11M
₱147.80M
3010
Vericore
Vericore
SN70
₱49.21
Tingnan ang Prediksyon
2.74%4.30%14.95%
₱17.99M
₱147.75M
3011
Tevaera
Tevaera
TEVA
₱0.21928
Tingnan ang Prediksyon
1.52%5.00%3.50%
₱9.34M
₱147.75M
3012
Milady Wif Hat
Milady Wif Hat
LADYF
₱0.00015
Tingnan ang Prediksyon
0.66001%3.50%25.48%
₱1.45M
₱147.63M
3013
Aeonix Network
Aeonix Network
ONIX
₱10.52
Tingnan ang Prediksyon
0%0%0%
₱78.12K
₱146.70M
3014
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
₱58.75
Tingnan ang Prediksyon
0.10787%0.67352%0.67515%
₱421.94K
₱147.47M
3015
Surge
Surge
SURGE
₱7.47
Tingnan ang Prediksyon
0.46988%1.65%18.93%
₱2.03M
₱147.42M
3016
Full Sail
Full Sail
SAIL
₱1.49
Tingnan ang Prediksyon
0.20212%0.60876%2.61%
₱87.06K
₱147.42M
3017
Analog
Analog
ANLOG
₱0.07948
Tingnan ang Prediksyon
0.23237%3.77%1.23%
₱29.74M
₱147.39M
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
₱6,525,069.00
Tingnan ang Prediksyon
0.24185%1.57%3.65%
₱89.10M
₱152.00M
3018
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
₱58.70
Tingnan ang Prediksyon
0.01532%0.72493%0.40179%
₱4.51M
₱147.26M
3019
Karura
Karura
KAR
₱1.26
Tingnan ang Prediksyon
0.27479%4.10%6.54%
₱5.11M
₱146.91M
3020
Bitcoin 2
Bitcoin 2
BTC2
₱8.19
Tingnan ang Prediksyon
0.15479%0.50987%8.34%
₱640.14K
₱146.87M
3020
NADA Protocol Token
NADA Protocol Token
NADA
₱0.12165
Tingnan ang Prediksyon
0%0%0%
₱1.35M
₱145.62M
3021
Beercoin
Beercoin
BEER
₱0.00016
Tingnan ang Prediksyon
0.49054%4.49%0.19578%
₱2.58M
₱146.16M
3022
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
₱0.1468
Tingnan ang Prediksyon
0.48933%5.01%7.46%
₱879.73K
₱146.15M
3023
EternalAI
EternalAI
EAI
₱0.63217
Tingnan ang Prediksyon
0.76579%43.91%42.69%
₱9.09M
₱146.01M
3024
Blood Crystal
Blood Crystal
BC
₱0.17408
Tingnan ang Prediksyon
0.83793%8.72%10.96%
₱1.52M
₱145.78M
3025
Chain-key Ethereum
Chain-key Ethereum
CKETH
₱235,062.00
Tingnan ang Prediksyon
0.56051%2.68%4.02%
₱560.85K
₱145.67M
3026
LABEL AI
LABEL AI
LBL
₱0.05333
Tingnan ang Prediksyon
0.20248%1.75%4.58%
₱111.88M
₱145.61M
3027
Real Smurf Cat
Real Smurf Cat
SMURFCAT
₱0.00146
Tingnan ang Prediksyon
0.38448%3.53%6.39%
₱5.20M
₱145.56M
3028
Aura Network
Aura Network
AURA
₱0.3562
Tingnan ang Prediksyon
0.13529%1.05%5.26%
₱1.81M
₱145.47M
3029
Spool
Spool
SPOOL
₱3.41
Tingnan ang Prediksyon
0%0%0%
₱2.34K
₱135.46M
3029
Troll
Troll
TROLL
₱0.0₍₆₎1513
Tingnan ang Prediksyon
0.10679%3.81%0.8432%
₱9.09M
₱145.26M
3030
Meta xStock
Meta xStock
METAX
₱44,443.00
Tingnan ang Prediksyon
0.11192%0.05233%3.72%
₱111.39M
₱145.00M
3031
Conan Meme
Conan Meme
CONAN
₱0.4717
Tingnan ang Prediksyon
2.47%10.69%26.28%
₱4.88M
₱144.97M
3032
Guru
Guru
GURU
₱1.46
Tingnan ang Prediksyon
4.98%12.31%42.98%
₱954.75K
₱144.69M
3032
governance ZIL
governance ZIL
GZIL
₱178.83
Tingnan ang Prediksyon
0%0%0%
₱6.98K
₱100.14M
3033
Acolyt
Acolyt
ACOLYT
₱0.14159
Tingnan ang Prediksyon
2.81%52.54%150.92%
₱15.15M
₱144.12M
3034
Paladin
Paladin
PAL
₱3.44
Tingnan ang Prediksyon
0.11212%0.95785%1.63%
₱6.26K
₱144.00M
3035
maicrotrader
maicrotrader
MAICRO
₱0.15336
Tingnan ang Prediksyon
2.08%8.43%86.22%
₱1.65M
₱143.88M
3036
Foxsy AI
Foxsy AI
FOXSY
₱0.21059
Tingnan ang Prediksyon
0.41962%1.19%2.03%
₱18.74M
₱143.85M
3037
RWAX
RWAX
APP
₱0.07217
Tingnan ang Prediksyon
0.66438%3.83%12.21%
₱10.24M
₱143.76M
3038
Project 89
Project 89
PROJECT89
₱0.13912
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱139.12M
3039
zJOE
zJOE
ZJOE
₱10.15
Tingnan ang Prediksyon
0%0%5.76%
₱136.06
₱143.32M
3040
yesnoerror
yesnoerror
YNE
₱0.14293
Tingnan ang Prediksyon
0.53162%16.51%11.52%
₱49.82M
₱142.84M
3041
Quadrant Protocol
Quadrant Protocol
EQUAD
₱0.26283
Tingnan ang Prediksyon
1.20%1.78%7.91%
₱38.86K
₱142.66M
3042
Astrafer
Astrafer
ASTRAFER
₱0.42591
Tingnan ang Prediksyon
0%0%0%
₱609.15
₱137.74M
3042
Push Protocol
Push Protocol
PUSH
₱1.58
Tingnan ang Prediksyon
0.14221%10.25%9.47%
₱57.59M
₱142.57M
3043
Feed The People
Feed The People
FTP
₱0.14175
Tingnan ang Prediksyon
1.82%14.32%10.54%
₱19.14M
₱142.51M
3044
FXN
FXN
FXN
₱0.15796
Tingnan ang Prediksyon
0.7588%27.51%234.09%
₱27.99M
₱142.33M
3045
Get Rich or Die Trying
Get Rich or Die Trying
GRODT
₱0.14259
Tingnan ang Prediksyon
0.65508%3.81%4.09%
₱3.82M
₱142.33M
3046
Waffles
Waffles
WAFFLES
₱0.14286
Tingnan ang Prediksyon
1.07%7.02%2.99%
₱692.80K
₱142.04M
3047
Trash Coin
Trash Coin
TRASH
₱0.14254
Tingnan ang Prediksyon
0.49392%8.24%16.97%
₱1.64M
₱141.79M
3048
Amnis Finance
Amnis Finance
AMI
₱1.47
Tingnan ang Prediksyon
0.43492%2.13%11.50%
₱19.47M
₱141.77M
3049
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
₱243,393.00
Tingnan ang Prediksyon
0.52485%1.70%4.52%
₱12.87K
₱141.30M
3050
META FINANCIAL AI
META FINANCIAL AI
MEFAI
₱0.24181
Tingnan ang Prediksyon
3.17%16.33%10.69%
₱34.76M
₱141.07M
3051
Naked Jim
Naked Jim
$JIM
₱0.13973
Tingnan ang Prediksyon
0.62081%1.69%184.47%
₱499.57K
₱141.05M
3052
Crocodile Finance
Crocodile Finance
CROC
₱811.20
Tingnan ang Prediksyon
0.31564%3.03%3.96%
₱2.24K
₱140.84M
3053
HighKey
HighKey
HIGHKEY
₱0.14823
Tingnan ang Prediksyon
0.85812%7.01%0.24311%
₱1.05M
₱140.82M
Mag-subscribe sa aming mga newsletter