Mga Presyo ng Cryptocurrency - Pahina 32

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱229.13T, may pagbabago na 2.04% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2962
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
₱32,249.00
Tingnan ang Prediksyon
0.0523%2.32%7.15%
₱16.73M
₱155.97M
2963
Doge Head Coin
Doge Head Coin
DHC
₱15.34
Tingnan ang Prediksyon
0.66916%22.40%43.11%
₱2.89M
₱154.62M
2964
DeFinity
DeFinity
DEFX
₱1.02
Tingnan ang Prediksyon
0.28633%3.20%16.71%
₱242.94K
₱155.63M
2965
Cocoro
Cocoro
COCORO
₱0.19489
Tingnan ang Prediksyon
0.03684%3.87%0.10207%
₱18.04M
₱155.42M
2966
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
₱13,045.50
Tingnan ang Prediksyon
0.29569%3.44%5.36%
₱222.78K
₱154.83M
2967
Nyla AI
Nyla AI
NYLA
₱0.15583
Tingnan ang Prediksyon
0.12054%0.79642%26.27%
₱16.67M
₱156.05M
2968
Trevee
Trevee
TREVEE
₱4.43
Tingnan ang Prediksyon
0.06077%1.77%3.77%
₱50.06K
₱154.95M
2969
Fragmetric
Fragmetric
FRAG
₱0.76467
Tingnan ang Prediksyon
0.08419%1.88%18.37%
₱179.20M
₱154.46M
2970
Odin's Dog
Odin's Dog
ODINDOG
₱7.25
Tingnan ang Prediksyon
0%0%0%
₱9.19K
₱152.22M
2970
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
₱59.13
Tingnan ang Prediksyon
0.01476%0.0179%1.49%
₱94.51M
₱154.30M
2971
Trencher
Trencher
TRENCHER
₱0.15346
Tingnan ang Prediksyon
1.11%9.35%48.64%
₱29.28M
₱154.28M
2972
OSMI
OSMI
OSMI
₱0.66712
Tingnan ang Prediksyon
0.18657%14.92%135.15%
₱59.16K
₱154.02M
2973
Mint Token
Mint Token
MT
₱0.38292
Tingnan ang Prediksyon
0.01713%2.37%2.67%
₱390.68K
₱153.93M
2974
Colony Avalanche Index
Colony Avalanche Index
CAI
₱3,484.26
Tingnan ang Prediksyon
0.02501%4.16%0.54841%
₱112.35K
₱153.78M
2975
Xend Finance
Xend Finance
RWA
₱0.76657
Tingnan ang Prediksyon
0.07889%1.92%5.67%
₱1.91M
₱153.54M
2976
Shyft Network
Shyft Network
SHFT
₱0.06586
Tingnan ang Prediksyon
0.13647%0.28998%23.26%
₱1.43M
₱153.54M
2977
OMEGA Labs
OMEGA Labs
SN24
₱47.15
Tingnan ang Prediksyon
0.93988%4.00%9.54%
₱12.93M
₱152.69M
2978
Agent Virtual Machine
Agent Virtual Machine
AVM
₱2.93
Tingnan ang Prediksyon
0.19504%4.27%11.46%
₱19.88M
₱153.49M
2979
Xerberus
Xerberus
XER
₱0.52908
Tingnan ang Prediksyon
0.33618%3.84%5.61%
₱28.45K
₱153.22M
2980
FXN
FXN
FXN
₱0.1704
Tingnan ang Prediksyon
1.37%28.81%259.18%
₱44.98M
₱153.35M
2981
Precog
Precog
SN52
₱52.01
Tingnan ang Prediksyon
0.29569%5.41%16.69%
₱3.85M
₱153.22M
2982
RoboStack
RoboStack
ROBOT
₱0.21245
Tingnan ang Prediksyon
5.65%3.23%17.90%
₱6.51M
₱154.03M
2983
Agent Arena by Masa
Agent Arena by Masa
SN59
₱49.46
Tingnan ang Prediksyon
0.67968%1.59%7.26%
₱12.97M
₱152.32M
2984
wanBTC
wanBTC
WANBTC
₱6,702,996.00
Tingnan ang Prediksyon
0.62594%0.57097%5.94%
₱1.31M
₱153.10M
2985
Chickencoin
Chickencoin
CHKN
₱0.0₍₅₎221
Tingnan ang Prediksyon
0.50134%8.05%1.48%
₱8.42M
₱152.26M
2986
Boosted LUSD
Boosted LUSD
BLUSD
₱71.19
Tingnan ang Prediksyon
0%0%0%
₱174.85K
₱78.86M
2986
DexCheck AI
DexCheck AI
DCK
₱0.21686
Tingnan ang Prediksyon
0.85968%1.44%4.34%
₱63.57M
₱153.01M
2987
Conan Meme
Conan Meme
CONAN
₱0.4977
Tingnan ang Prediksyon
0.59099%7.89%22.41%
₱3.56M
₱153.00M
2988
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
₱107.80
Tingnan ang Prediksyon
1.81%0.70661%16.56%
₱22.44M
₱152.70M
2989
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
₱14,757.19
Tingnan ang Prediksyon
0.04991%0.31976%2.50%
₱4.24K
₱152.71M
2990
Bitcoin on Base
Bitcoin on Base
BTCB
₱9.73
Tingnan ang Prediksyon
0.53786%5.76%0.65437%
₱638.65K
₱152.04M
2991
IMGN Labs
IMGN Labs
IMGN
₱0.15228
Tingnan ang Prediksyon
0.06793%3.83%7.01%
₱3.74M
₱152.46M
2992
Moon Tropica
Moon Tropica
CAH
₱54.60
Tingnan ang Prediksyon
0.40015%5.31%7.70%
₱356.51K
₱152.39M
2993
AR.IO Network
AR.IO Network
ARIO
₱0.30637
Tingnan ang Prediksyon
0.15004%1.59%7.22%
₱1.52M
₱151.88M
2994
Candles
Candles
SN31
₱47.37
Tingnan ang Prediksyon
0.92613%3.63%11.62%
₱3.29M
₱150.98M
2995
XNET Mobile
XNET Mobile
XNET
₱1.10
Tingnan ang Prediksyon
0.05502%4.13%8.51%
₱5.21M
₱151.11M
2996
AthenaDAO
AthenaDAO
ATH
₱17.32
Tingnan ang Prediksyon
0.10319%1.80%3.73%
₱129.39K
₱151.36M
2997
Hestia
Hestia
HESTIA
₱277.09
Tingnan ang Prediksyon
1.98%3.40%14.15%
₱1.21M
₱151.32M
2998
Real GEM Token
Real GEM Token
GEM
₱665.90
Tingnan ang Prediksyon
0%0%6.89%
₱2.93K
₱150.27M
2999
Bitcoin 2
Bitcoin 2
BTC2
₱8.42
Tingnan ang Prediksyon
0.06656%0.16418%10.85%
₱644.12K
₱151.11M
3000
Fren Pet
Fren Pet
FP
₱20.60
Tingnan ang Prediksyon
1.75%20.52%12.72%
₱371.29K
₱150.74M
3001
Creator
Creator
SN98
₱95.52
Tingnan ang Prediksyon
0.63536%3.20%15.27%
₱1.56M
₱149.75M
3002
Merchant
Merchant
MTO
₱2.51
Tingnan ang Prediksyon
0.12053%4.80%23.75%
₱19.71K
₱149.74M
3003
Solanium
Solanium
SLIM
₱1.49
Tingnan ang Prediksyon
0.45552%1.42%5.67%
₱15.33M
₱148.95M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
₱239,711.00
Tingnan ang Prediksyon
1.09%0.01312%6.74%
₱607.68K
₱144.13M
3004
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
₱14.56
Tingnan ang Prediksyon
0.22979%2.32%2.58%
₱3.64M
₱149.89M
3005
Nuance
Nuance
SN23
₱54.13
Tingnan ang Prediksyon
0.94066%2.99%8.49%
₱107.10M
₱148.99M
3006
SubVortex
SubVortex
SN7
₱46.44
Tingnan ang Prediksyon
0.94066%1.31%5.53%
₱7.31M
₱148.70M
3007
The Big Five
The Big Five
BFT
₱0.0015
Tingnan ang Prediksyon
0.08101%1.95%8.08%
₱932.33K
₱149.34M
3008
Cipher
Cipher
CIPHER
₱0.74292
Tingnan ang Prediksyon
0.34307%2.68%5.38%
₱709.42K
₱149.15M
3009
Decubate
Decubate
DCB
₱0.39353
Tingnan ang Prediksyon
0.16945%1.42%3.24%
₱11.86M
₱149.19M
3010
Karura
Karura
KAR
₱1.28
Tingnan ang Prediksyon
0.24319%3.23%5.39%
₱5.14M
₱148.80M
3011
buidl
buidl
BUIDL
₱0.14484
Tingnan ang Prediksyon
5.74%71.49%39.16%
₱623.76M
₱148.88M
3012
Aeonix Network
Aeonix Network
ONIX
₱10.52
Tingnan ang Prediksyon
0%0%0.12692%
₱78.12K
₱146.70M
3013
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
₱59.18
Tingnan ang Prediksyon
0.45911%0.43067%1.54%
₱480.91K
₱148.59M
3014
Simmi Token
Simmi Token
SIMMI
₱0.00148
Tingnan ang Prediksyon
0.25104%3.99%11.65%
₱10.80M
₱148.39M
3015
Milady Wif Hat
Milady Wif Hat
LADYF
₱0.00015
Tingnan ang Prediksyon
0.23371%3.06%25.14%
₱1.41M
₱148.16M
3016
All Will Retire
All Will Retire
AWR
₱0.15346
Tingnan ang Prediksyon
0.10603%9.40%5.16%
₱9.20M
₱148.08M
3017
Full Sail
Full Sail
SAIL
₱1.50
Tingnan ang Prediksyon
0.17377%0.43004%1.43%
₱90.19K
₱148.73M
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
₱6,525,069.00
Tingnan ang Prediksyon
0.24185%1.57%3.65%
₱89.10M
₱152.00M
3018
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
₱59.07
Tingnan ang Prediksyon
0.11743%0.19524%1.26%
₱4.55M
₱148.16M
3019
Aura Network
Aura Network
AURA
₱0.36132
Tingnan ang Prediksyon
0.66691%1.43%1.19%
₱1.71M
₱147.66M
3020
NADA Protocol Token
NADA Protocol Token
NADA
₱0.12165
Tingnan ang Prediksyon
0%0%0%
₱1.35M
₱145.62M
3020
Acolyt
Acolyt
ACOLYT
₱0.14661
Tingnan ang Prediksyon
6.31%56.96%162.32%
₱14.19M
₱146.31M
3021
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
₱0.1469
Tingnan ang Prediksyon
0.05667%6.18%6.85%
₱845.05K
₱147.40M
3022
BitQuant
BitQuant
SN15
₱50.49
Tingnan ang Prediksyon
0.94066%2.08%8.35%
₱1.99M
₱146.94M
3023
Tevaera
Tevaera
TEVA
₱0.21768
Tingnan ang Prediksyon
0.03525%5.78%6.33%
₱42.59M
₱146.51M
3024
Troll
Troll
TROLL
₱0.0₍₆₎1524
Tingnan ang Prediksyon
0.28987%4.00%2.37%
₱9.08M
₱146.47M
3025
yesnoerror
yesnoerror
YNE
₱0.14628
Tingnan ang Prediksyon
0.34037%9.48%11.78%
₱54.06M
₱146.28M
3026
LABEL AI
LABEL AI
LBL
₱0.05426
Tingnan ang Prediksyon
0.19519%0.65213%3.66%
₱118.08M
₱147.20M
3027
Surge
Surge
SURGE
₱7.40
Tingnan ang Prediksyon
0.04345%5.34%16.47%
₱2.13M
₱146.25M
3028
Meta xStock
Meta xStock
METAX
₱44,730.00
Tingnan ang Prediksyon
0.18395%0.36853%4.80%
₱113.00M
₱146.02M
3029
Beercoin
Beercoin
BEER
₱0.00016
Tingnan ang Prediksyon
0.0725%6.65%0.01882%
₱2.86M
₱146.04M
3029
Spool
Spool
SPOOL
₱3.41
Tingnan ang Prediksyon
0%0%0%
₱2.34K
₱135.46M
3030
ACES.fun
ACES.fun
ACES
₱0.14869
Tingnan ang Prediksyon
5.50%7.68%25.94%
₱12.86M
₱145.74M
3031
RWAX
RWAX
APP
₱0.07358
Tingnan ang Prediksyon
0.14193%0.74059%10.77%
₱16.07M
₱146.18M
3032
governance ZIL
governance ZIL
GZIL
₱178.83
Tingnan ang Prediksyon
0%0%0%
₱6.98K
₱100.14M
3032
Praxis
Praxis
PRXS
₱1.45
Tingnan ang Prediksyon
0.17035%4.76%539.50%
₱8.22M
₱145.30M
3033
Real Smurf Cat
Real Smurf Cat
SMURFCAT
₱0.00147
Tingnan ang Prediksyon
1.01%3.09%6.93%
₱1.63M
₱145.56M
3034
maicrotrader
maicrotrader
MAICRO
₱0.15602
Tingnan ang Prediksyon
1.46%10.23%83.55%
₱1.63M
₱145.53M
3035
Chain-key Ethereum
Chain-key Ethereum
CKETH
₱234,560.00
Tingnan ang Prediksyon
0.06174%3.49%4.36%
₱565.30K
₱145.62M
3036
Hara
Hara
HART
₱0.12097
Tingnan ang Prediksyon
2.90%13.23%18.88%
₱1.72M
₱145.12M
3037
Crocodile Finance
Crocodile Finance
CROC
₱833.41
Tingnan ang Prediksyon
0%1.95%2.66%
₱102.31
₱144.95M
3038
MacroHard
MacroHard
MHRD
₱0.14491
Tingnan ang Prediksyon
1.69%8.22%16.14%
₱10.24M
₱144.89M
3039
Paladin
Paladin
PAL
₱3.45
Tingnan ang Prediksyon
0.23512%1.08%4.53%
₱6.29K
₱144.74M
3040
Project 89
Project 89
PROJECT89
₱0.13912
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱139.12M
3041
zJOE
zJOE
ZJOE
₱10.15
Tingnan ang Prediksyon
0%0%5.76%
₱136.06
₱143.32M
3042
Developer Camp
Developer Camp
DEVELOPER
₱0.15031
Tingnan ang Prediksyon
1.32%42.41%58.06%
₱2.72M
₱144.19M
3042
Astrafer
Astrafer
ASTRAFER
₱0.42591
Tingnan ang Prediksyon
0%0%0%
₱609.15
₱137.74M
3043
Analog
Analog
ANLOG
₱0.07753
Tingnan ang Prediksyon
0.21682%1.21%1.38%
₱30.29M
₱144.09M
3044
Foxsy AI
Foxsy AI
FOXSY
₱0.21011
Tingnan ang Prediksyon
0.62674%2.45%1.77%
₱11.04M
₱143.66M
3045
Push Protocol
Push Protocol
PUSH
₱1.59
Tingnan ang Prediksyon
0.24664%10.25%10.40%
₱62.12M
₱143.68M
3046
Blood Crystal
Blood Crystal
BC
₱0.17027
Tingnan ang Prediksyon
1.72%8.29%9.62%
₱1.44M
₱143.72M
3047
AInalyst
AInalyst
AIN
₱0.14379
Tingnan ang Prediksyon
8.33%4.51%3,542.35%
₱37.73M
₱143.79M
3048
Talos
Talos
T
₱0.49721
Tingnan ang Prediksyon
0.26248%10.93%10.22%
₱1.58M
₱142.26M
3049
WeatherXM
WeatherXM
WXM
₱5.58
Tingnan ang Prediksyon
0.02177%0.69084%36.58%
₱1.85M
₱141.71M
3050
Quadrant Protocol
Quadrant Protocol
EQUAD
₱0.26388
Tingnan ang Prediksyon
1.61%13.08%6.40%
₱37.52K
₱143.34M
3051
Trash Coin
Trash Coin
TRASH
₱0.1422
Tingnan ang Prediksyon
0.45856%7.46%11.39%
₱1.79M
₱141.56M
3052
Moonsama
Moonsama
SAMA
₱0.19069
Tingnan ang Prediksyon
0.34841%15.11%3.31%
₱3.90M
₱142.46M
3053
HighKey
HighKey
HIGHKEY
₱0.14928
Tingnan ang Prediksyon
0.65566%8.80%0.64445%
₱1.11M
₱142.31M
Mag-subscribe sa aming mga newsletter