Mga Presyo ng Cryptocurrency - Pahina 32

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱228.74T, may pagbabago na 2.34% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
2961
Fragmetric
Fragmetric
FRAG
₱0.77407
Tingnan ang Prediksyon
1.22%0.71467%12.89%
₱24.65M
₱156.38M
2962
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
₱108.32
Tingnan ang Prediksyon
0.29975%0.59026%17.70%
₱20.76M
₱156.13M
2963
Morpheus Network
Morpheus Network
MNW
₱4.18
Tingnan ang Prediksyon
0.44016%8.24%9.27%
₱585.69K
₱155.99M
2964
Pirate Nation Token
Pirate Nation Token
PIRATE
₱0.72088
Tingnan ang Prediksyon
2.69%2.92%8.66%
₱20.65M
₱155.59M
2965
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
₱3,818.63
Tingnan ang Prediksyon
0%0%0%
₱117.76
₱154.44M
2966
Verse
Verse
VERSE
₱0.00368
Tingnan ang Prediksyon
0.45251%3.46%7.78%
₱66.81K
₱155.43M
2967
ElonXCat
ElonXCat
EXC
₱0.0₍₅₎155
Tingnan ang Prediksyon
0.06633%4.74%3.23%
₱36.92K
₱155.28M
2968
NanoByte
NanoByte
NBT
₱0.12031
Tingnan ang Prediksyon
0.00599%1.19%1.37%
₱1.71M
₱155.18M
2969
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
₱31,984.00
Tingnan ang Prediksyon
0.21954%1.35%5.46%
₱14.70M
₱154.91M
2970
Trevee
Trevee
TREVEE
₱4.43
Tingnan ang Prediksyon
0.12104%1.69%3.96%
₱78.90K
₱154.84M
2970
Odin's Dog
Odin's Dog
ODINDOG
₱7.25
Tingnan ang Prediksyon
0%0%0%
₱9.19K
₱152.22M
2971
Colony Avalanche Index
Colony Avalanche Index
CAI
₱3,508.01
Tingnan ang Prediksyon
0.52337%2.72%0.93212%
₱43.00K
₱154.66M
2972
Cocoro
Cocoro
COCORO
₱0.19397
Tingnan ang Prediksyon
0.57614%4.59%2.24%
₱18.35M
₱154.60M
2973
Tensora
Tensora
TORA
₱0.15038
Tingnan ang Prediksyon
5.87%336.59%35.21%
₱196.68M
₱154.58M
2974
Agent Arena by Masa
Agent Arena by Masa
SN59
₱49.96
Tingnan ang Prediksyon
1.16%7.43%6.24%
₱12.98M
₱154.54M
2975
Xerberus
Xerberus
XER
₱0.53286
Tingnan ang Prediksyon
0.47581%2.71%8.25%
₱9.95K
₱154.10M
2976
Fuse
Fuse
FUSE
₱0.49623
Tingnan ang Prediksyon
0.06136%2.03%5.63%
₱32.53M
₱154.01M
2977
Blood Crystal
Blood Crystal
BC
₱0.18329
Tingnan ang Prediksyon
1.54%1.50%7.47%
₱1.76M
₱153.92M
2978
IMGN Labs
IMGN Labs
IMGN
₱0.1528
Tingnan ang Prediksyon
0.78451%3.98%6.62%
₱3.88M
₱153.69M
2979
OMEGA Labs
OMEGA Labs
SN24
₱47.14
Tingnan ang Prediksyon
1.29%3.84%11.22%
₱12.84M
₱153.48M
2980
Merchant
Merchant
MTO
₱2.57
Tingnan ang Prediksyon
0.58886%2.14%21.01%
₱22.21K
₱153.44M
2981
Bitcoin on Base
Bitcoin on Base
BTCB
₱9.81
Tingnan ang Prediksyon
1.16%5.48%2.23%
₱404.58K
₱153.30M
2982
Mint Token
Mint Token
MT
₱0.38097
Tingnan ang Prediksyon
0.05452%3.62%3.04%
₱470.64K
₱153.11M
2983
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
₱58.70
Tingnan ang Prediksyon
0.16865%0.84058%0.48263%
₱101.10M
₱153.08M
2984
Xend Finance
Xend Finance
RWA
₱0.76444
Tingnan ang Prediksyon
0.13492%1.65%4.97%
₱2.03M
₱153.08M
2985
Matchain
Matchain
MAT
₱20.85
Tingnan ang Prediksyon
2.35%5.51%0.82215%
₱137.46M
₱152.84M
2986
Boosted LUSD
Boosted LUSD
BLUSD
₱71.19
Tingnan ang Prediksyon
0%0%0%
₱174.85K
₱78.86M
2986
OSMI
OSMI
OSMI
₱0.66127
Tingnan ang Prediksyon
0.24214%15.62%133.09%
₱58.70K
₱152.73M
2987
Chickencoin
Chickencoin
CHKN
₱0.0₍₅₎221
Tingnan ang Prediksyon
4.20%3.38%0.89978%
₱8.55M
₱152.09M
2988
Precog
Precog
SN52
₱51.28
Tingnan ang Prediksyon
1.19%5.07%12.72%
₱1.14M
₱151.76M
2989
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
₱14,654.55
Tingnan ang Prediksyon
0.1152%1.13%1.48%
₱609.92
₱151.69M
2990
wanBTC
wanBTC
WANBTC
₱6,619,906.00
Tingnan ang Prediksyon
0.11046%1.89%4.53%
₱3.10M
₱151.56M
2991
DexCheck AI
DexCheck AI
DCK
₱0.215
Tingnan ang Prediksyon
0.03331%2.11%3.56%
₱60.60M
₱151.51M
2992
Vericore
Vericore
SN70
₱50.36
Tingnan ang Prediksyon
1.14%0.62882%19.66%
₱26.17M
₱151.39M
2993
Candles
Candles
SN31
₱47.23
Tingnan ang Prediksyon
1.24%4.93%9.58%
₱2.82M
₱151.21M
2994
Moon Tropica
Moon Tropica
CAH
₱53.73
Tingnan ang Prediksyon
0.05372%0.55002%6.86%
₱287.58K
₱150.70M
2995
maicrotrader
maicrotrader
MAICRO
₱0.16587
Tingnan ang Prediksyon
3.67%5.71%96.58%
₱1.43M
₱150.68M
2996
SubVortex
SubVortex
SN7
₱46.76
Tingnan ang Prediksyon
1.12%4.10%5.15%
₱3.11M
₱150.40M
2997
All Will Retire
All Will Retire
AWR
₱0.15568
Tingnan ang Prediksyon
0.59286%5.80%6.15%
₱8.75M
₱150.34M
2998
AR.IO Network
AR.IO Network
ARIO
₱0.30323
Tingnan ang Prediksyon
0.1992%2.02%5.90%
₱1.62M
₱150.16M
2999
Creator
Creator
SN98
₱95.36
Tingnan ang Prediksyon
1.24%4.57%14.05%
₱5.19M
₱150.16M
3000
Real GEM Token
Real GEM Token
GEM
₱665.90
Tingnan ang Prediksyon
0%0%3.67%
₱2.93K
₱150.27M
3001
AthenaDAO
AthenaDAO
ATH
₱17.16
Tingnan ang Prediksyon
0.24895%2.33%3.71%
₱117.34K
₱150.10M
3002
Solanium
Solanium
SLIM
₱1.50
Tingnan ang Prediksyon
0.50757%3.44%6.78%
₱15.51M
₱149.88M
3003
Analog
Analog
ANLOG
₱0.08055
Tingnan ang Prediksyon
0.14726%4.62%4.33%
₱25.13M
₱149.55M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
₱239,711.00
Tingnan ang Prediksyon
1.09%0.01312%6.74%
₱607.68K
₱144.13M
3004
Milady Wif Hat
Milady Wif Hat
LADYF
₱0.00015
Tingnan ang Prediksyon
0.04434%2.58%26.96%
₱1.55M
₱149.51M
3005
Nuance
Nuance
SN23
₱54.07
Tingnan ang Prediksyon
1.11%5.03%7.49%
₱128.89M
₱149.48M
3006
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
₱14.52
Tingnan ang Prediksyon
0.61022%2.51%3.37%
₱2.55M
₱149.34M
3007
Troll
Troll
TROLL
₱0.0₍₆₎1532
Tingnan ang Prediksyon
0.93528%3.14%3.04%
₱13.51M
₱148.68M
3008
TaleX
TaleX
X
₱0.9908
Tingnan ang Prediksyon
2.92%5.45%13.84%
₱21.83M
₱148.59M
3009
Shyft Network
Shyft Network
SHFT
₱0.06322
Tingnan ang Prediksyon
0.8542%2.36%24.07%
₱1.62M
₱148.09M
3010
Full Sail
Full Sail
SAIL
₱1.48
Tingnan ang Prediksyon
0.15468%1.18%3.02%
₱64.06K
₱147.76M
3011
Decubate
Decubate
DCB
₱0.38958
Tingnan ang Prediksyon
0.11634%0.37027%3.69%
₱12.94M
₱147.62M
3012
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
₱58.83
Tingnan ang Prediksyon
0.14847%0.45634%0.84279%
₱4.88M
₱147.49M
3013
Aeonix Network
Aeonix Network
ONIX
₱10.52
Tingnan ang Prediksyon
0%0%0%
₱78.12K
₱146.70M
3014
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
₱58.74
Tingnan ang Prediksyon
0.18517%0.90575%0.45367%
₱437.68K
₱147.45M
3015
Hestia
Hestia
HESTIA
₱269.37
Tingnan ang Prediksyon
2.07%1.42%13.44%
₱1.21M
₱147.11M
3016
Beercoin
Beercoin
BEER
₱0.00017
Tingnan ang Prediksyon
0.97729%4.95%1.55%
₱2.82M
₱147.02M
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
₱6,525,069.00
Tingnan ang Prediksyon
0.24185%1.57%3.65%
₱89.10M
₱152.00M
3017
Cel AI
Cel AI
SN127
₱121.31
Tingnan ang Prediksyon
0.1623%16.08%132.56%
₱253.96M
₱146.82M
3018
Bitcoin 2
Bitcoin 2
BTC2
₱8.19
Tingnan ang Prediksyon
0.29746%0.71634%6.33%
₱634.43K
₱146.69M
3019
BitQuant
BitQuant
SN15
₱50.40
Tingnan ang Prediksyon
1.13%5.13%7.62%
₱1.74M
₱146.57M
3020
Tevaera
Tevaera
TEVA
₱0.21569
Tingnan ang Prediksyon
1.66%6.79%2.95%
₱46.24M
₱146.59M
3020
NADA Protocol Token
NADA Protocol Token
NADA
₱0.12165
Tingnan ang Prediksyon
0%0%0%
₱1.35M
₱145.62M
3021
coinage
coinage
COINAGE
₱0.17532
Tingnan ang Prediksyon
0.08012%0.55365%15.44%
₱11.36M
₱146.51M
3022
Fren Pet
Fren Pet
FP
₱20.01
Tingnan ang Prediksyon
5.03%20.44%13.92%
₱273.14K
₱146.42M
3023
Karura
Karura
KAR
₱1.25
Tingnan ang Prediksyon
0.12607%4.45%9.11%
₱5.27M
₱146.31M
3024
Real Smurf Cat
Real Smurf Cat
SMURFCAT
₱0.00146
Tingnan ang Prediksyon
0.20011%4.02%7.67%
₱5.39M
₱146.13M
3025
Simmi Token
Simmi Token
SIMMI
₱0.00146
Tingnan ang Prediksyon
0.32754%5.08%9.39%
₱8.47M
₱146.04M
3026
Chain-key Ethereum
Chain-key Ethereum
CKETH
₱235,920.00
Tingnan ang Prediksyon
0.09925%2.99%6.02%
₱485.36K
₱146.03M
3027
The Big Five
The Big Five
BFT
₱0.00146
Tingnan ang Prediksyon
4.67%0.53777%7.37%
₱2.92M
₱145.89M
3028
Get Rich or Die Trying
Get Rich or Die Trying
GRODT
₱0.14564
Tingnan ang Prediksyon
1.21%1.89%0.06871%
₱3.81M
₱145.88M
3029
Foxsy AI
Foxsy AI
FOXSY
₱0.21313
Tingnan ang Prediksyon
0.67568%0.43712%2.93%
₱19.88M
₱145.09M
3029
Spool
Spool
SPOOL
₱3.41
Tingnan ang Prediksyon
0%0%0%
₱2.34K
₱135.46M
3030
MContent
MContent
MCONTENT
₱0.0₍₇₎3930
Tingnan ang Prediksyon
1.44%12.12%3.46%
₱70.82K
₱144.68M
3031
Meta xStock
Meta xStock
METAX
₱44,260.00
Tingnan ang Prediksyon
0.25285%0.72509%3.66%
₱113.25M
₱144.51M
3032
Trash Coin
Trash Coin
TRASH
₱0.14484
Tingnan ang Prediksyon
1.29%5.16%7.79%
₱1.63M
₱144.24M
3032
governance ZIL
governance ZIL
GZIL
₱178.83
Tingnan ang Prediksyon
0%0%0%
₱6.98K
₱100.14M
3033
Guru
Guru
GURU
₱1.45
Tingnan ang Prediksyon
2.79%9.62%53.54%
₱1.25M
₱143.98M
3034
Waffles
Waffles
WAFFLES
₱0.14346
Tingnan ang Prediksyon
0.11644%0.65914%3.96%
₱726.05K
₱143.89M
3035
FXN
FXN
FXN
₱0.15019
Tingnan ang Prediksyon
5.25%25.46%217.95%
₱22.73M
₱143.73M
3036
Naked Jim
Naked Jim
$JIM
₱0.1432
Tingnan ang Prediksyon
1.75%0.98393%189.22%
₱436.59K
₱143.58M
3037
Acolyt
Acolyt
ACOLYT
₱0.1458
Tingnan ang Prediksyon
1.47%22.89%174.43%
₱13.95M
₱143.41M
3038
GIZMO
GIZMO
GIZMO
₱0.14341
Tingnan ang Prediksyon
2.53%1.08%18.69%
₱552.45K
₱143.20M
3039
Project 89
Project 89
PROJECT89
₱0.13912
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱139.12M
3040
XNET Mobile
XNET Mobile
XNET
₱1.04
Tingnan ang Prediksyon
1.92%0.29613%13.03%
₱4.73M
₱143.09M
3041
zJOE
zJOE
ZJOE
₱10.15
Tingnan ang Prediksyon
0%0%5.76%
₱136.06
₱143.32M
3042
RWAX
RWAX
APP
₱0.07205
Tingnan ang Prediksyon
1.10%1.29%12.64%
₱15.37M
₱143.08M
3042
Astrafer
Astrafer
ASTRAFER
₱0.42591
Tingnan ang Prediksyon
0%0%0%
₱609.15
₱137.74M
3043
Amnis Finance
Amnis Finance
AMI
₱1.48
Tingnan ang Prediksyon
0.87528%0.40829%12.85%
₱16.86M
₱142.80M
3044
CaoCao
CaoCao
CAOCAO
₱4.65
Tingnan ang Prediksyon
6.48%16.38%15.02%
₱4.49M
₱142.68M
3045
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
₱0.14239
Tingnan ang Prediksyon
0.56847%7.56%8.15%
₱1.10M
₱142.67M
3046
MasterDEX
MasterDEX
MDEX
₱0.43739
Tingnan ang Prediksyon
0.07656%0.07656%2.58%
₱535.98
₱142.65M
3047
SPACEM WORLD
SPACEM WORLD
SPCM
₱0.01585
Tingnan ang Prediksyon
0.02641%4.83%3.23%
₱13.92M
₱142.65M
3048
Surge
Surge
SURGE
₱7.22
Tingnan ang Prediksyon
0.30614%2.43%15.61%
₱1.90M
₱142.61M
3049
Aura Network
Aura Network
AURA
₱0.34867
Tingnan ang Prediksyon
0.02193%1.90%6.08%
₱1.83M
₱142.57M
3050
Push Protocol
Push Protocol
PUSH
₱1.58
Tingnan ang Prediksyon
0.17045%11.15%8.98%
₱55.21M
₱142.41M
3051
Moonsama
Moonsama
SAMA
₱0.19148
Tingnan ang Prediksyon
0.60168%15.27%7.88%
₱3.90M
₱142.40M
3052
Cipher
Cipher
CIPHER
₱0.71091
Tingnan ang Prediksyon
0.36437%3.56%15.55%
₱550.91K
₱142.16M
Mag-subscribe sa aming mga newsletter