Mga Presyo ng Cryptocurrency - Pahina 33

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱228.74T, may pagbabago na 2.34% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3053
Quadrant Protocol
Quadrant Protocol
EQUAD
₱0.26031
Tingnan ang Prediksyon
0.54031%3.55%4.70%
₱38.37K
₱142.13M
3054
Crocodile Finance
Crocodile Finance
CROC
₱815.74
Tingnan ang Prediksyon
0.03485%3.52%2.37%
₱2.26K
₱141.88M
3055
Talos
Talos
T
₱0.49562
Tingnan ang Prediksyon
0.55962%9.18%15.26%
₱1.47M
₱141.92M
3056
StarSlax
StarSlax
SSLX
₱0.0512
Tingnan ang Prediksyon
1.64%12.06%35.81%
₱12.66M
₱141.68M
3057
LABEL AI
LABEL AI
LBL
₱0.05234
Tingnan ang Prediksyon
0.25519%1.50%8.07%
₱113.58M
₱141.67M
3058
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
₱59.38
Tingnan ang Prediksyon
0.40369%0.56631%1.59%
₱167.05K
₱141.59M
3059
Conan Meme
Conan Meme
CONAN
₱0.49069
Tingnan ang Prediksyon
6.37%2.99%24.57%
₱6.73M
₱141.54M
3060
META FINANCIAL AI
META FINANCIAL AI
MEFAI
₱0.24569
Tingnan ang Prediksyon
2.05%6.39%5.73%
₱34.15M
₱141.44M
3061
New XAI Gork
New XAI Gork
GORK
₱0.14442
Tingnan ang Prediksyon
3.38%4.14%23.84%
₱281.76M
₱141.26M
3062
HighKey
HighKey
HIGHKEY
₱0.14844
Tingnan ang Prediksyon
0.1965%8.27%0.71725%
₱974.35K
₱141.13M
3062
Ixcoin
Ixcoin
IXC
₱4.74
Tingnan ang Prediksyon
0%0%0%
₱104.08
₱99.56M
3063
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
₱119.52
Tingnan ang Prediksyon
0.39835%6.29%8.58%
₱751.39K
₱141.12M
3064
OpenUSDT
OpenUSDT
OUSDT
₱58.73
Tingnan ang Prediksyon
0.148%0.83969%0.40068%
₱252.12M
₱140.71M
3065
ZKWASM
ZKWASM
ZKWASM
₱2.79
Tingnan ang Prediksyon
0.72033%18.98%31.27%
₱82.65M
₱140.72M
3066
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
₱242,085.00
Tingnan ang Prediksyon
0.45187%3.21%4.98%
₱12.72K
₱140.72M
3067
Neutrino Index Token
Neutrino Index Token
XTN
₱1.45
Tingnan ang Prediksyon
0.32829%1.25%1.86%
₱118.68K
₱140.65M
3068
WeatherXM
WeatherXM
WXM
₱5.52
Tingnan ang Prediksyon
0.4405%1.88%45.25%
₱1.78M
₱140.44M
3069
NEUY
NEUY
NEUY
₱2.19
Tingnan ang Prediksyon
0.1077%2.57%4.66%
₱1.65M
₱140.44M
3071
yesnoerror
yesnoerror
YNE
₱0.14113
Tingnan ang Prediksyon
0.80541%22.70%9.81%
₱35.85M
₱140.43M
3072
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
₱18,407.44
Tingnan ang Prediksyon
0.15934%0.56872%10.75%
₱4.28K
₱140.09M
3073
Manifold Finance
Manifold Finance
FOLD
₱71.54
Tingnan ang Prediksyon
0%13.93%9.37%
₱539.95K
₱140.08M
3074
Taki Games
Taki Games
TAKI
₱0.1196
Tingnan ang Prediksyon
0.66326%1,136.69%1,035.68%
₱2.37K
₱140.02M
3075
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
₱17,933.35
Tingnan ang Prediksyon
0.11086%0.79636%2.53%
₱3.14K
₱139.88M
3076
Stonks on ETH
Stonks on ETH
STONKS
₱0.00033
Tingnan ang Prediksyon
1.40%13.94%1.65%
₱4.15M
₱139.85M
3077
SpineDAO Token
SpineDAO Token
SPINE
₱0.46903
Tingnan ang Prediksyon
0.19692%1.68%2.31%
₱2.08M
₱139.80M
3077
Umami
Umami
UMAMI
₱150.33
Tingnan ang Prediksyon
0%0%0%
₱3.20K
₱135.57M
3078
US Nerite Dollar
US Nerite Dollar
USND
₱58.27
Tingnan ang Prediksyon
0.54562%1.08%0.87411%
₱15.56K
₱139.77M
3079
360noscope420blazeit
360noscope420blazeit
MLG
₱0.1399
Tingnan ang Prediksyon
0.46814%11.96%3.01%
₱17.57M
₱139.74M
3080
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
₱234,767.00
Tingnan ang Prediksyon
0.11938%3.90%4.52%
₱12.58M
₱139.73M
3081
Aki Network
Aki Network
AKI
₱0.08257
Tingnan ang Prediksyon
0.15558%0.18038%1.73%
₱4.00M
₱139.29M
3082
Paladin
Paladin
PAL
₱3.33
Tingnan ang Prediksyon
0.46328%3.11%0.54217%
₱1.33K
₱139.30M
3083
Vai
Vai
VAI
₱58.72
0.12175%0.72522%0.43994%
₱5.98M
₱139.20M
3084
GAM3S.GG
GAM3S.GG
G3
₱0.23683
Tingnan ang Prediksyon
0.93539%3.10%3.97%
₱31.77M
₱139.14M
3085
Attention Token
Attention Token
ATTN
₱0.63444
Tingnan ang Prediksyon
0.07186%1.01%0.19976%
₱30.04K
₱139.05M
3086
Level USD
Level USD
LVLUSD
₱58.73
Tingnan ang Prediksyon
0.06653%0.73024%0.6729%
₱1.54M
₱138.92M
3087
Stryke
Stryke
SYK
₱2.00
Tingnan ang Prediksyon
0.45439%4.05%8.30%
₱24.39K
₱138.81M
3088
Waterfall
Waterfall
WATER
₱0.02521
Tingnan ang Prediksyon
0.02797%3.82%37.74%
₱1.51M
₱138.66M
3089
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
₱67.43
Tingnan ang Prediksyon
1.24%2.02%18.97%
₱16.12M
₱138.57M
3090
GameGPT
GameGPT
DUEL
₱0.01658
Tingnan ang Prediksyon
0.21785%5.26%12.28%
₱4.18M
₱138.55M
3091
WachAI
WachAI
WACH
₱0.2387
Tingnan ang Prediksyon
1.95%6.36%259.45%
₱35.71M
₱138.34M
3092
Midas mBTC
Midas mBTC
MBTC
₱6,862,734.00
Tingnan ang Prediksyon
0.4741%1.91%5.07%
₱2.49K
₱138.20M
3093
LIKE
LIKE
LIKE
₱0.35059
Tingnan ang Prediksyon
0.2468%6.52%12.14%
₱1.25B
₱137.79M
3094
GoChain
GoChain
GO
₱0.10345
Tingnan ang Prediksyon
0.03906%0.73858%18.44%
₱1.65M
₱137.78M
3095
Agent Zero Token
Agent Zero Token
A0T
₱138.08
Tingnan ang Prediksyon
0.20727%13.18%67.92%
₱7.84M
₱137.66M
3096
Matrix AI Network
Matrix AI Network
MAN
₱0.29325
Tingnan ang Prediksyon
0.77398%1.78%11.06%
₱7.27M
₱137.67M
3097
Asia Coin
Asia Coin
ASIA
₱2.76
Tingnan ang Prediksyon
0.35894%1.24%8.99%
₱393.19K
₱137.38M
3098
For Sale
For Sale
SN47
₱47.53
Tingnan ang Prediksyon
1.24%9.17%10.68%
₱28.19M
₱137.12M
3099
Sταking
Sταking
SN88
₱56.72
Tingnan ang Prediksyon
1.28%5.16%5.67%
₱2.58M
₱136.98M
3100
International Stable Currency
International Stable Currency
ISC
₱122.57
Tingnan ang Prediksyon
0.28678%0.29065%3.32%
₱514.43K
₱136.80M
3101
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
₱58.69
Tingnan ang Prediksyon
0.11939%0.86369%0.42016%
₱285.71K
₱136.75M
3102
Boop
Boop
BOOP
₱0.00137
Tingnan ang Prediksyon
0.36416%7.26%25.07%
₱2.38M
₱136.73M
3103
Unibot
Unibot
UNIBOT
₱137.98
Tingnan ang Prediksyon
0.59465%3.22%7.43%
₱5.53M
₱137.34M
3104
GensoKishi Metaverse
GensoKishi Metaverse
MV
₱0.3401
Tingnan ang Prediksyon
2.06%5.07%9.32%
₱18.39M
₱136.70M
3105
Safe Scan
Safe Scan
SN76
₱47.26
Tingnan ang Prediksyon
1.24%5.01%10.38%
₱4.73M
₱136.71M
3106
Liquid Staked SOL
Liquid Staked SOL
LSSOL
₱11,839.50
Tingnan ang Prediksyon
1.04%1.25%8.03%
₱1.56M
₱136.67M
3107
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
₱0.16133
Tingnan ang Prediksyon
1.23%2.23%11.90%
₱7.93M
₱136.64M
3108
Praxis
Praxis
PRXS
₱1.37
Tingnan ang Prediksyon
1.08%22.41%513.66%
₱4.76M
₱136.58M
3109
Wojak
Wojak
WOJAK
₱0.15171
Tingnan ang Prediksyon
4.82%5.40%12.11%
₱24.45M
₱136.06M
3110
Liquid RON
Liquid RON
LRON
₱22.11
Tingnan ang Prediksyon
0.66737%2.49%3.81%
₱4.35M
₱136.00M
3111
Stargaze
Stargaze
STARS
₱0.04839
Tingnan ang Prediksyon
0.37457%10.79%6.24%
₱1.44M
₱135.92M
3111
ECO
ECO
ECO
₱0.398
Tingnan ang Prediksyon
0%0%0%
₱11.07K
₱101.21M
3112
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
₱0.13676
Tingnan ang Prediksyon
1.97%8.03%2.25%
₱24.69M
₱135.66M
3113
Stable Coin
Stable Coin
SBC
₱58.70
Tingnan ang Prediksyon
0.12234%0.90109%0.40561%
₱28.40K
₱135.43M
3114
NPC On Solana
NPC On Solana
NPCS
₱0.13535
Tingnan ang Prediksyon
0.54043%2.02%3.94%
₱2.73M
₱135.26M
3115
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
₱58.68
Tingnan ang Prediksyon
0.12882%0.97213%0.37168%
₱8.98M
₱135.14M
3116
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
₱8,802.74
Tingnan ang Prediksyon
0.06831%3.06%2.12%
₱6.54M
₱135.05M
3117
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
₱58.75
Tingnan ang Prediksyon
0%0.78278%0.43426%
₱22.59K
₱135.04M
3118
Unstable Cult
Unstable Cult
USC
₱0.13123
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱131.23M
3119
Levana
Levana
LVN
₱0.17043
Tingnan ang Prediksyon
0.27573%2.66%11.30%
₱10.06K
₱134.76M
3120
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
₱0.13469
Tingnan ang Prediksyon
0.37619%3.51%11.34%
₱116.10K
₱134.70M
3121
Flex Perpetuals
Flex Perpetuals
FDX
₱130.09
Tingnan ang Prediksyon
0.95424%3.34%6.07%
₱109.46K
₱134.52M
3122
ChicagoCoin
ChicagoCoin
CLT
₱0.22519
Tingnan ang Prediksyon
1.20%0.19512%0.65046%
₱15.03M
₱134.51M
3123
E Money Network
E Money Network
EMYC
₱0.90841
Tingnan ang Prediksyon
0.131%3.88%2.47%
₱24.68M
₱134.33M
3124
CUPSEY
CUPSEY
CUPSEY
₱0.13354
Tingnan ang Prediksyon
1.12%1.81%11.25%
₱3.35M
₱134.33M
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
₱239,593.00
Tingnan ang Prediksyon
0.69603%0.00796%5.84%
₱9.50M
₱128.51M
3125
Wrapped M
Wrapped M
WM
₱135.90
Tingnan ang Prediksyon
0.91282%3.12%7.03%
₱426.03K
₱133.99M
3126
Xfinance
Xfinance
XFI
₱5,636.57
Tingnan ang Prediksyon
0%2.86%5.42%
₱5.64K
₱133.99M
3127
Kepler
Kepler
AVIA
₱1.33
Tingnan ang Prediksyon
0%0%0%
₱134.01
₱132.51M
3128
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
₱3,073.11
Tingnan ang Prediksyon
0.06562%2.36%2.06%
₱125.02K
₱133.69M
3129
Carbon Browser
Carbon Browser
CSIX
₱0.14657
Tingnan ang Prediksyon
0.71889%39.02%43.82%
₱117.02M
₱133.60M
3130
Nucleon xCFX
Nucleon xCFX
XCFX
₱8.54
Tingnan ang Prediksyon
0.13876%5.05%1.72%
₱42.37K
₱133.59M
3131
Mt Pelerin Shares
Mt Pelerin Shares
MPS
₱266.82
Tingnan ang Prediksyon
0.0151%3.19%2.05%
₱10.94K
₱133.41M
3132
Stable
Stable
STABLE
₱133.27
Tingnan ang Prediksyon
0.17642%2.51%4.94%
₱2.17K
₱133.37M
3133
ARC
ARC
ARC
₱0.12942
Tingnan ang Prediksyon
0.14562%7.00%1.80%
₱2.21M
₱133.28M
3134
Eggs Finance
Eggs Finance
EGGS
₱0.01105
Tingnan ang Prediksyon
0.18272%4.28%1.71%
₱9.17K
₱133.25M
3135
BabyBonk
BabyBonk
BABYBONK
₱0.00034
Tingnan ang Prediksyon
0.15278%3.67%2.89%
₱1.45M
₱132.97M
3136
Giggles
Giggles
GIGGLES
₱0.13356
Tingnan ang Prediksyon
2.81%3.71%116.50%
₱26.85M
₱132.90M
3137
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
₱18.21
Tingnan ang Prediksyon
0.08848%1.44%1.40%
₱51.80M
₱132.84M
3138
RCADE Network
RCADE Network
RCADE
₱0.01594
Tingnan ang Prediksyon
0.10875%7.05%4.62%
₱66.15M
₱132.68M
3139
Unit0
Unit0
UNIT0
₱14.41
Tingnan ang Prediksyon
0.49246%4.89%6.82%
₱2.67M
₱132.55M
3140
HahaYes
HahaYes
RIZO
₱0.00031
Tingnan ang Prediksyon
0.33732%5.96%6.17%
₱9.34M
₱132.50M
3141
WEED Token
WEED Token
WEED
₱1.18
Tingnan ang Prediksyon
10.63%47.13%44.45%
₱14.70M
₱132.43M
3142
Gym Network
Gym Network
GYMNET
₱1.07
Tingnan ang Prediksyon
0.87148%1.09%1.39%
₱1.04M
₱132.34M
3143
Hara
Hara
HART
₱0.11329
Tingnan ang Prediksyon
2.80%0.70723%10.98%
₱267.77K
₱131.68M
3144
Napoli Fan Token
Napoli Fan Token
NAP
₱26.31
Tingnan ang Prediksyon
0.04487%1.73%1.12%
₱17.89M
₱131.65M
3145
ChimpStrategy
ChimpStrategy
CHMPSTR
₱0.14402
Tingnan ang Prediksyon
1.67%7.28%26.83%
₱10.69M
₱131.62M
3146
Phoenic Token
Phoenic Token
PNIC
₱0.26553
Tingnan ang Prediksyon
0.25391%1.02%1.77%
₱6.14M
₱131.61M
3147
Impermax
Impermax
IBEX
₱1.82
Tingnan ang Prediksyon
0%0.91353%3.82%
₱172.65
₱131.55M
3148
BFIC Coin
BFIC Coin
BFIC
₱69.57
Tingnan ang Prediksyon
5.98%6.38%18.06%
₱6.97M
₱131.45M
3149
Joss Money
Joss Money
JMONEY
₱0.13152
Tingnan ang Prediksyon
0.79252%2.51%28.46%
₱172.13K
₱131.09M
Mag-subscribe sa aming mga newsletter