Mga Presyo ng Cryptocurrency - Pahina 44

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱188.45T, may pagbabago na 0.2862% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
4010
Internet Token
Internet Token
INT
₱0.11486
Tingnan ang Prediksyon
0.13486%0.63199%4.35%
₱423.60K
₱50.03M
4010
Anchor Protocol
Anchor Protocol
ANC
₱0.1999
Tingnan ang Prediksyon
0%0%0%
₱33.12
₱70.04M
4011
Nabla
Nabla
NABLA
₱0.17363
Tingnan ang Prediksyon
0.00037%0.62262%0.28034%
₱19.51K
₱50.01M
4012
Eafin
Eafin
EAFIN
₱0.22902
Tingnan ang Prediksyon
0%0%0.36522%
₱1.05K
₱49.93M
4013
FOMO
FOMO
FOMO
₱0.12346
Tingnan ang Prediksyon
0.35444%4.14%25.25%
₱968.47K
₱49.88M
4014
Riser
Riser
RIS
₱0.19746
Tingnan ang Prediksyon
0.97063%9.92%10.03%
₱5.59M
₱49.36M
4015
The SWARM
The SWARM
SWARM
₱0.09628
Tingnan ang Prediksyon
0.52063%1.69%26.35%
₱48.56K
₱49.68M
4016
NEAR Intents Bridged SOL
NEAR Intents Bridged SOL
SOL
₱8,083.83
Tingnan ang Prediksyon
0.12134%1.37%4.28%
₱133.83M
₱49.91M
4017
League of Kingdoms
League of Kingdoms
LOKA
₱1.93
Tingnan ang Prediksyon
0.92059%0.11372%1.50%
₱303.71K
₱49.90M
4018
Blurt
Blurt
BLURT
₱0.07642
Tingnan ang Prediksyon
0%0%0%
₱6.40K
₱45.66M
4018
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
₱59.28
Tingnan ang Prediksyon
0.00881%0.01884%0.81773%
₱1.04M
₱49.87M
4020
Omni
Omni
OMNI
₱80.68
Tingnan ang Prediksyon
0%0%21.67%
₱74.45
₱49.87M
4021
ASX Capital
ASX Capital
ASX
₱6.73
Tingnan ang Prediksyon
0.07312%1.10%2.38%
₱6.55K
₱49.83M
4022
GRELF
GRELF
GRELF
₱7.47
Tingnan ang Prediksyon
0.89274%1.85%0.92501%
₱5.53K
₱49.79M
4023
Elixir
Elixir
ELX
₱0.1896
Tingnan ang Prediksyon
1.03%32.65%18.98%
₱30.47M
₱49.24M
4024
WAGMI
WAGMI
WAGMI
₱0.04984
Tingnan ang Prediksyon
0.58417%4.45%15.18%
₱622.17K
₱49.83M
4025
BUCK
BUCK
BUCK
₱60.46
Tingnan ang Prediksyon
0.04886%0.96604%0%
₱1.35M
₱49.69M
4026
IXFI
IXFI
IXFI
₱0.27714
Tingnan ang Prediksyon
0.00171%2.30%5.44%
₱4.84M
₱49.47M
4027
DeFiChain
DeFiChain
DFI
₱0.05454
Tingnan ang Prediksyon
0.00238%4.42%51.83%
₱124.73K
₱49.66M
4028
STRIKE
STRIKE
STRIKE
₱0.01286
Tingnan ang Prediksyon
4.36%3.19%11.79%
₱14.26M
₱49.63M
4029
Metal Dollar
Metal Dollar
XMD
₱59.29
0.70675%0.12676%0.55696%
₱152.41M
₱49.60M
4029
Fix00
Fix00
FIX00
₱0.00513
Tingnan ang Prediksyon
0%0%0%
₱71.82K
₱49.90M
4030
SERO
SERO
SERO
₱0.11062
Tingnan ang Prediksyon
0.03536%3.57%3.74%
₱1.01M
₱49.39M
4031
Factor
Factor
FACT
₱43.61
Tingnan ang Prediksyon
0.57275%1.39%23.26%
₱887.82K
₱49.50M
4032
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
₱5,308,610.00
Tingnan ang Prediksyon
1.21%2.21%0.32092%
₱62.02K
₱48.86M
4033
Ithaca Protocol
Ithaca Protocol
ITHACA
₱0.2216
Tingnan ang Prediksyon
0.10724%3.89%21.41%
₱4.55M
₱49.35M
4034
Feathercoin
Feathercoin
FTC
₱0.16953
Tingnan ang Prediksyon
0.02896%26.94%60.07%
₱356.84
₱49.34M
4035
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
₱0.07108
Tingnan ang Prediksyon
0%0%0%
₱1.48K
₱48.99M
4036
Thruster
Thruster
THRUST
₱0.34527
Tingnan ang Prediksyon
0%0%0%
₱1.68M
₱53.66M
4036
Koinos
Koinos
KOIN
₱0.57127
Tingnan ang Prediksyon
0.00261%5.41%17.26%
₱13.53K
₱49.28M
4037
FourBook
FourBook
FB
₱0.00049
Tingnan ang Prediksyon
0.06461%1.50%13.74%
₱17.48K
₱49.26M
4038
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
₱12,528.72
Tingnan ang Prediksyon
0.03283%1.97%1.50%
₱5.48K
₱49.26M
4039
Optimus AI
Optimus AI
OPTI
₱0.49216
Tingnan ang Prediksyon
0.00731%0.13178%1.65%
₱3.91M
₱49.22M
4039
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
₱57.01
Tingnan ang Prediksyon
0.91249%0.94686%0.35704%
₱5.10M
₱60.40M
4040
Silo Finance [OLD]
Silo Finance [OLD]
SILO
₱0.46878
Tingnan ang Prediksyon
0.50609%0.57955%1.71%
₱428.82K
₱49.18M
4041
Metaverse Index
Metaverse Index
MVI
₱492.16
Tingnan ang Prediksyon
0.49671%0.26419%13.28%
₱105.98K
₱49.10M
4042
WYDE: End Hunger
WYDE: End Hunger
EAT
₱0.00491
Tingnan ang Prediksyon
2.57%17.58%4.51%
₱782.09K
₱48.97M
4043
Antfarm Token
Antfarm Token
ATF
₱6.62
Tingnan ang Prediksyon
0.09938%0.39871%0.50622%
₱163.98
₱48.95M
4044
Liquid RON
Liquid RON
LRON
₱8.73
Tingnan ang Prediksyon
0.10547%0.72508%1.70%
₱28.38K
₱48.84M
4045
Everest
Everest
ID
₱0.41787
Tingnan ang Prediksyon
0.11862%22.33%10.73%
₱481.68K
₱48.78M
4045
Apu Apustaja
Apu Apustaja
APU
₱0.00042
Tingnan ang Prediksyon
0%0%0%
₱2.56K
₱41.83M
4046
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
₱1,685.55
Tingnan ang Prediksyon
0.00171%4.75%1.99%
₱145.74K
₱48.75M
4047
GPU AI
GPU AI
GPUAI
₱0.04689
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱46.89M
4048
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
₱1,792.03
Tingnan ang Prediksyon
0.00171%1.11%2.09%
₱51.78K
₱48.70M
4049
Obortech
Obortech
OBOT
₱0.24629
Tingnan ang Prediksyon
0.00171%2.74%5.94%
₱193.15K
₱48.64M
4050
MetaCene
MetaCene
MAK
₱0.09114
Tingnan ang Prediksyon
0.25684%2.00%7.46%
₱4.73M
₱48.66M
4051
Taboshi
Taboshi
TABOSHI
₱852.54
Tingnan ang Prediksyon
0.1051%0.99427%2.33%
₱7.86K
₱48.61M
4052
Klaytn Dai
Klaytn Dai
KDAI
₱5.76
0.31119%2.41%2.70%
₱1.36K
₱48.58M
4053
NSDQ420
NSDQ420
NSDQ
₱0.04875
Tingnan ang Prediksyon
0.94592%2.39%5.68%
₱3.94M
₱48.43M
4054
Acolyt
Acolyt
ACOLYT
₱0.04857
Tingnan ang Prediksyon
0.02663%4.24%26.52%
₱198.66K
₱48.42M
4055
Threat Research & History Trail
Threat Research & History Trail
THRT
₱0.04828
Tingnan ang Prediksyon
2.13%7.02%59.61%
₱8.57M
₱48.39M
4056
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
₱0.04812
Tingnan ang Prediksyon
0.16756%7.56%8.11%
₱2.49M
₱48.11M
4057
END
END
END
₱0.39816
Tingnan ang Prediksyon
0.82553%1.30%18.56%
₱2.09K
₱48.10M
4058
Kurumi
Kurumi
KURUMI
₱0.04905
Tingnan ang Prediksyon
6.27%7.85%21.43%
₱48.28M
₱48.06M
4059
rETH2
rETH2
RETH2
₱111,287.00
Tingnan ang Prediksyon
0%0%27.00%
₱3.11K
₱47.89M
4060
Butthole Coin
Butthole Coin
BUTTHOLE
₱0.04803
Tingnan ang Prediksyon
0.86949%3.29%10.80%
₱27.47M
₱48.00M
4061
GEEQ
GEEQ
GEEQ
₱0.87933
Tingnan ang Prediksyon
0.15312%4.52%13.74%
₱13.89M
₱47.99M
4062
Multibit
Multibit
MUBI
₱0.05048
Tingnan ang Prediksyon
2.11%3.02%24.77%
₱18.58M
₱47.98M
4063
Xend Finance
Xend Finance
RWA
₱0.23982
Tingnan ang Prediksyon
0.02593%0.4073%0.20727%
₱1.09M
₱47.96M
4064
myDid
myDid
SYL
₱0.00619
Tingnan ang Prediksyon
0.18902%0.96193%1.04%
₱1.19M
₱47.87M
4065
MyToken
MyToken
MT
₱0.01545
Tingnan ang Prediksyon
0%0%0%
₱206.88
₱29.28M
4065
Spheroid Universe
Spheroid Universe
SPH
₱0.01814
Tingnan ang Prediksyon
0%0.37131%1.14%
₱109.48
₱47.91M
4066
Kuma Inu
Kuma Inu
KUMA
₱0.0₍₆₎1197
Tingnan ang Prediksyon
0.08856%0.18821%0.15598%
₱657.56
₱47.84M
4067
Joss Money
Joss Money
JMONEY
₱0.04768
Tingnan ang Prediksyon
0.44536%0.9596%15.20%
₱105.51K
₱47.82M
4068
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
₱129,085.00
Tingnan ang Prediksyon
0.00184%0.19942%11.04%
₱1.89K
₱47.78M
4069
DUKO
DUKO
DUKO
₱0.00477
Tingnan ang Prediksyon
0.21265%4.69%0.94315%
₱2.24M
₱47.72M
4070
Belgian Malinois
Belgian Malinois
BELG
₱51.51
Tingnan ang Prediksyon
0.02513%14.21%66.41%
₱1.05M
₱46.84M
4071
Aurra by Virtuals
Aurra by Virtuals
AURA
₱0.04762
Tingnan ang Prediksyon
0.12114%14.88%7.91%
₱6.87M
₱47.63M
4072
PLEARN
PLEARN
PLN
₱0.52705
Tingnan ang Prediksyon
0.11032%3.27%5.23%
₱7.60M
₱47.60M
4073
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
₱9,354.60
Tingnan ang Prediksyon
0.01897%1.00%4.46%
₱626.68
₱47.57M
4074
higher
higher
HIGHER
₱0.04752
Tingnan ang Prediksyon
0.00038%10.12%7.03%
₱10.30M
₱47.51M
4075
Ballz of Steel
Ballz of Steel
BALLZ
₱0.04731
Tingnan ang Prediksyon
0.74877%0.75936%1.83%
₱114.32K
₱47.51M
4076
BizAuto
BizAuto
BIZA
₱0.01393
Tingnan ang Prediksyon
0.00046%0.25032%3.60%
₱116.92K
₱47.48M
4077
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
₱3,406.85
Tingnan ang Prediksyon
0%4.22%11.06%
₱330.58K
₱47.44M
4077
Conwai
Conwai
CONWAI
₱0.01567
Tingnan ang Prediksyon
0%0%0%
₱594.38
₱43.89M
4078
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
₱11,766.42
Tingnan ang Prediksyon
0.02338%0.6373%2.18%
₱29.06M
₱47.42M
4079
priceless
priceless
PRICELESS
₱0.04695
Tingnan ang Prediksyon
19.47%27.32%24.02%
₱31.78M
₱46.95M
4080
Waterfall
Waterfall
WATER
₱0.0085
Tingnan ang Prediksyon
0.12869%0.91675%12.73%
₱722.54K
₱47.37M
4081
XMEME
XMEME
XMEME
₱0.00047
Tingnan ang Prediksyon
2.43%0.15661%3.51%
₱9.20K
₱47.30M
4082
STEAM
STEAM
STEAM
₱0.19635
Tingnan ang Prediksyon
0.00179%1.09%21.14%
₱15.44K
₱47.30M
4083
D1ckGPT
D1ckGPT
DICK
₱1.80
Tingnan ang Prediksyon
0.26961%1.18%2.94%
₱2.40K
₱47.16M
4084
Kekius Maximus
Kekius Maximus
KM
₱0.04723
Tingnan ang Prediksyon
0.37475%1.60%1.46%
₱16.89M
₱47.25M
4085
x402jobs
x402jobs
JOBS
₱0.0463
Tingnan ang Prediksyon
7.73%1.39%41.71%
₱8.79M
₱47.24M
4086
Wonderman Nation
Wonderman Nation
WNDR
₱1.01
Tingnan ang Prediksyon
0.17421%1.73%9.79%
₱848.84K
₱47.21M
4087
TrenchBuddy
TrenchBuddy
TRENCH
₱0.04896
Tingnan ang Prediksyon
0.09193%5.48%1.14%
₱126.34K
₱47.18M
4088
Ramses
Ramses
RAM
₱0.7109
Tingnan ang Prediksyon
0.27008%2.59%5.37%
₱219.69K
₱47.16M
4089
Libra Incentix
Libra Incentix
LIXX
₱0.00698
Tingnan ang Prediksyon
2.62%7.67%41.74%
₱1.12M
₱47.13M
4090
Revain
Revain
REV
₱0.00024
Tingnan ang Prediksyon
0%0%0%
₱3.48K
₱43.60M
4090
Trenches
Trenches
TRENCHES
₱0.04376
Tingnan ang Prediksyon
18.62%201.95%0%
₱82.09M
₱46.97M
4091
ElonRWA
ElonRWA
ELONRWA
₱0.00149
Tingnan ang Prediksyon
0.12656%1.36%2.57%
₱98.72K
₱46.86M
4092
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
₱1,803.44
Tingnan ang Prediksyon
0.04255%2.86%0.50556%
₱31.71K
₱46.75M
4093
Shyft Network
Shyft Network
SHFT
₱0.02002
Tingnan ang Prediksyon
0.0028%0.21098%2.32%
₱708.43K
₱46.75M
4094
Kasta
Kasta
KASTA
₱0.0597
Tingnan ang Prediksyon
0.73943%11.18%57.36%
₱4.95M
₱46.75M
4094
Injex Finance
Injex Finance
INJX
₱0.05344
Tingnan ang Prediksyon
0%0%1.38%
₱2.12K
₱28.70M
4095
Spinning Cat
Spinning Cat
OIIAOIIA
₱0.04644
Tingnan ang Prediksyon
0.47644%2.26%17.37%
₱294.74K
₱46.69M
4096
Auroracoin
Auroracoin
AUR
₱2.36
Tingnan ang Prediksyon
0.13857%0.83153%4.46%
₱97.37
₱46.66M
4097
Dor
Dor
DOR
₱0.13987
Tingnan ang Prediksyon
0.24845%0.44455%12.98%
₱5.53M
₱46.66M
4098
SolForge Fusion
SolForge Fusion
SFG
₱6.76
Tingnan ang Prediksyon
0.11587%1.89%2.14%
₱20.15K
₱46.63M
4099
PEPO
PEPO
PEPO
₱0.04666
Tingnan ang Prediksyon
0.10851%2.66%3.60%
₱276.66K
₱46.55M
Mag-subscribe sa aming mga newsletter