Mga Presyo ng Cryptocurrency - Pahina 45

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱156.65T, may pagbabago na 2.40% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3483
Brain
Brain
SN90
₱64.29
Tingnan ang Prediksyon
0.32938%6.06%14.34%
₱103.41K
₱35.34M
3484
Rank
Rank
RAN
₱0.07193
Tingnan ang Prediksyon
0%0%0%
₱1.20K
₱35.97M
3485
Fox inu
Fox inu
FINU
₱0.3583
Tingnan ang Prediksyon
0.82696%10.10%15.33%
₱172.01K
₱35.42M
3485
Wrapped IOTA
Wrapped IOTA
WIOTA
₱3.37
Tingnan ang Prediksyon
0.13928%5.26%0.08884%
₱19.82M
₱59.84M
3486
kpk ETH Yield V2 Morpho Vault (Ethereum)
kpk ETH Yield V2 Morpho Vault (Ethereum)
KPK_ETH_YIELDV2
₱140,342.00
Tingnan ang Prediksyon
0.03897%3.14%4.92%
₱0.00
₱59.76M
3486
Billy
Billy
BILLY
₱0.0355
Tingnan ang Prediksyon
1.80%6.98%1.87%
₱1.94M
₱35.38M
3487
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
₱9,002.98
Tingnan ang Prediksyon
0%0.76223%5.28%
₱828.31
₱35.38M
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
₱16,383.92
Tingnan ang Prediksyon
0%0%0%
₱49.15K
₱49.22M
3488
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
₱59.58
Tingnan ang Prediksyon
0%0.00214%0.52097%
₱250.93
₱59.79M
3488
Medifakt
Medifakt
FAKT
₱0.03913
Tingnan ang Prediksyon
0.17541%0.24892%23.48%
₱1.73M
₱35.38M
3489
PVS
PVS
PVS
₱0.03536
Tingnan ang Prediksyon
0.55548%14.89%5.74%
₱1.94M
₱35.36M
3490
ai16z
ai16z
AI16Z
₱0.0321
Tingnan ang Prediksyon
3.00%7.32%1.17%
₱491.18K
₱35.31M
3490
kpk USDC RWA Euler Vault (Ethereum)
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
₱59.77
Tingnan ang Prediksyon
0.00805%0.02195%0.45429%
₱0.00
₱59.78M
3491
Crypto Factor
Crypto Factor
CFR
₱0.352
Tingnan ang Prediksyon
0.67118%2.37%6.95%
₱2.59K
₱35.32M
3492
Router Protocol
Router Protocol
ROUTE
₱0.05418
Tingnan ang Prediksyon
0.28914%2.33%2.21%
₱15.51M
₱35.23M
3492
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
₱59.59
Tingnan ang Prediksyon
0.00851%0.07227%0.46955%
₱34.82K
₱59.62M
3493
Mobius
Mobius
MOBI
₱0.06832
Tingnan ang Prediksyon
0.71574%7.29%4.30%
₱11.49K
₱35.13M
3494
VinuChain
VinuChain
VC
₱0.03633
Tingnan ang Prediksyon
0.13022%3.59%9.07%
₱14.85M
₱35.13M
3494
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
₱59.55
Tingnan ang Prediksyon
0.03275%0.07611%0.52669%
₱73.38K
₱59.55M
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
₱58.86
Tingnan ang Prediksyon
0.27599%0.13456%0.13066%
₱2.64M
₱73.59M
3495
ParallelAI
ParallelAI
PAI
₱0.35022
Tingnan ang Prediksyon
0.35409%1.98%1.14%
₱3.32M
₱35.09M
3495
FoxPool
FoxPool
FOX2
₱0.04925
Tingnan ang Prediksyon
0%0%0%
₱6.09K
₱56.15M
3496
DUMMY
DUMMY
DUMMY
₱0.0₍₅₎502
Tingnan ang Prediksyon
0.01008%3.37%5.54%
₱10.97K
₱34.99M
3497
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
₱138,753.00
Tingnan ang Prediksyon
0.09565%3.39%4.42%
₱398.40K
₱59.36M
3497
SatLayer
SatLayer
SLAY
₱0.06074
Tingnan ang Prediksyon
3.86%5.29%2.60%
₱6.55M
₱35.71M
3498
Juno Agent
Juno Agent
JUNO
₱0.00035
Tingnan ang Prediksyon
3.72%15.21%12.62%
₱3.77M
₱34.86M
3499
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
₱4,488,204.00
Tingnan ang Prediksyon
0.05318%1.93%4.93%
₱4.35M
₱59.13M
3499
Gelato
Gelato
GEL
₱0.12353
Tingnan ang Prediksyon
0.00174%6.41%9.46%
₱81.51K
₱34.79M
3500
Talken
Talken
TALK
₱0.09021
Tingnan ang Prediksyon
33.05%34.46%79.03%
₱422.48K
₱34.87M
3501
Carbon Protocol
Carbon Protocol
SWTH
₱0.02023
Tingnan ang Prediksyon
0.0₍₁₃₎1715%0.40454%0.70459%
₱56.64
₱34.81M
3502
Jackal Protocol
Jackal Protocol
JKL
₱0.26394
Tingnan ang Prediksyon
2.69%9.69%62.09%
₱77.66K
₱34.79M
3502
Veno ETH
Veno ETH
VETH
₱138,567.00
Tingnan ang Prediksyon
0.23592%3.07%4.41%
₱387.92K
₱59.09M
3503
Blum
Blum
BLUM
₱0.19645
Tingnan ang Prediksyon
0.06362%8.38%19.02%
₱80.01M
₱34.79M
3503
Pegaxy
Pegaxy
PGX
₱0.03909
Tingnan ang Prediksyon
0%0%0%
₱62.95
₱32.19M
3504
Nuklai
Nuklai
NAI
₱0.00808
Tingnan ang Prediksyon
8.02%8.86%0.95393%
₱322.58K
₱34.78M
3505
Hush
Hush
HUSH
₱2.11
Tingnan ang Prediksyon
0.14584%2.21%5.01%
₱3.32K
₱34.74M
3505
Meana Raptor
Meana Raptor
MRT
₱0.07448
Tingnan ang Prediksyon
0%0%0.0₍₁₃₎1863%
₱1.19K
₱74.48M
3505
Wrapped TAC
Wrapped TAC
WTAC
₱0.32019
Tingnan ang Prediksyon
0.00148%5.03%11.75%
₱859.77K
₱58.93M
3506
LIKE
LIKE
LIKE
₱0.08777
Tingnan ang Prediksyon
0.07888%4.26%3.50%
₱8.96M
₱34.66M
3507
Hacash Diamond
Hacash Diamond
HACD
₱270.92
Tingnan ang Prediksyon
0.04205%13.01%11.79%
₱166.09K
₱34.69M
3507
AICHAIN
AICHAIN
AIT
₱0.05383
Tingnan ang Prediksyon
0%0%0%
₱1.03K
₱33.70M
3508
Messy Virgo
Messy Virgo
MESSY
₱0.03517
Tingnan ang Prediksyon
1.37%4.99%24.07%
₱70.16K
₱34.71M
3509
Evil Larry
Evil Larry
LARRY
₱0.03465
Tingnan ang Prediksyon
0.74318%13.27%1.19%
₱549.18
₱34.59M
3510
PointPay
PointPay
PXP
₱1.15
Tingnan ang Prediksyon
0.02508%0.05782%9.27%
₱8.32M
₱34.62M
3511
Good Game US Dollar
Good Game US Dollar
GGUSD
₱59.56
Tingnan ang Prediksyon
0.00158%0.01905%0.50317%
₱73.35K
₱34.60M
3512
Play
Play
PLAY
₱3.46
Tingnan ang Prediksyon
0%0%0%
₱113.14
₱34.83M
3513
Etherisc DIP
Etherisc DIP
DIP
₱0.09014
Tingnan ang Prediksyon
0%2.21%3.80%
₱742.56
₱34.56M
3514
enfineo
enfineo
ENF
₱0.61988
Tingnan ang Prediksyon
0.08638%0.17545%3.81%
₱1.36M
₱34.51M
3515
Kekistan
Kekistan
KEK
₱0.0₍₄₎8202
Tingnan ang Prediksyon
0.6883%9.03%33.13%
₱2.58M
₱34.51M
3516
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
₱31,742.00
Tingnan ang Prediksyon
0.57925%0.09245%12.03%
₱39.39M
₱34.50M
3517
JACK
JACK
JACK
₱0.40768
Tingnan ang Prediksyon
0%0%4.51%
₱1.42K
₱34.47M
3518
yesnoerror
yesnoerror
YNE
₱0.03444
Tingnan ang Prediksyon
0.29757%3.62%4.60%
₱10.02M
₱34.45M
3519
MAD
MAD
MAD
₱0.0₍₄₎3439
Tingnan ang Prediksyon
0.02484%5.53%5.78%
₱5.74M
₱34.44M
3520
BeFaster Holder Token
BeFaster Holder Token
BFHT
₱0.11637
Tingnan ang Prediksyon
0%0%0.02957%
₱3.98K
₱34.64M
3521
Golddigger
Golddigger
GDIG
₱0.03877
Tingnan ang Prediksyon
0%3.70%4.73%
₱1.94K
₱34.40M
3522
Dither
Dither
DITH
₱0.34361
Tingnan ang Prediksyon
0.00903%8.58%1.75%
₱89.50K
₱34.36M
3523
Obortech
Obortech
OBOT
₱0.17387
Tingnan ang Prediksyon
0.13568%2.69%2.87%
₱816.83K
₱34.34M
3524
Giko Cat
Giko Cat
GIKO
₱3.44
Tingnan ang Prediksyon
0.21379%23.05%23.90%
₱407.23K
₱34.41M
3525
BloxAPI
BloxAPI
BLOXX
₱0.03421
Tingnan ang Prediksyon
5.50%6.88%66.29%
₱2.31M
₱34.21M
3526
Rejuve.AI
Rejuve.AI
RJV
₱0.06394
Tingnan ang Prediksyon
0.0553%1.42%2.60%
₱1.42M
₱34.26M
3527
Hakka Finance
Hakka Finance
HAKKA
₱0.1171
Tingnan ang Prediksyon
0.15047%3.60%10.49%
₱952.29K
₱34.25M
3528
Aark Digital
Aark Digital
AARK
₱0.08898
Tingnan ang Prediksyon
0.00148%2.83%14.30%
₱55.20K
₱34.17M
3529
Optimus AI
Optimus AI
OPTI
₱0.34165
Tingnan ang Prediksyon
0.41451%0.24313%4.56%
₱4.38M
₱34.17M
3530
For Sale
For Sale
SN47
₱67.34
Tingnan ang Prediksyon
0.28106%6.20%1.90%
₱16.91M
₱34.15M
3531
Kekius Maximus
Kekius Maximus
KM
₱0.03407
Tingnan ang Prediksyon
0.05328%3.25%1.27%
₱7.81M
₱34.10M
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
₱2.67
Tingnan ang Prediksyon
0%0%0%
₱639.54
₱33.45M
3532
Bnacoin
Bnacoin
BNA
₱0.24431
Tingnan ang Prediksyon
0%0%0%
₱800.01
₱48.86M
3532
Garlicoin
Garlicoin
GRLC
₱0.49473
Tingnan ang Prediksyon
0.09302%7.56%51.25%
₱48.82
₱34.08M
3533
Threshold USD
Threshold USD
THUSD
₱59.86
0%0%0.14436%
₱4.43K
₱34.17M
3533
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
₱59.40
Tingnan ang Prediksyon
0.0004%1.32%1.15%
₱817.33K
₱57.44M
3534
Efforce
Efforce
WOZX
₱0.05485
Tingnan ang Prediksyon
0.25492%2.14%19.20%
₱325.56
₱33.95M
3535
Play AI
Play AI
PLAI
₱0.1171
Tingnan ang Prediksyon
0.15488%0.33283%0.65584%
₱50.08M
₱33.92M
3536
Slimex
Slimex
SLX
₱0.13517
Tingnan ang Prediksyon
0.05102%6.65%21.12%
₱38.15M
₱33.79M
3537
N3on
N3on
N3ON
₱0.03366
Tingnan ang Prediksyon
0.17645%7.05%1.90%
₱905.61K
₱33.66M
3538
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
₱138,605.00
Tingnan ang Prediksyon
0.01004%1.87%4.09%
₱17.12K
₱57.27M
3538
Prism
Prism
PRISM
₱0.01838
Tingnan ang Prediksyon
0.0₍₁₃₎1888%0.97073%7.48%
₱11.97K
₱33.72M
3539
Fideum
Fideum
FI
₱0.01233
Tingnan ang Prediksyon
0%0%0%
₱2.82K
₱49.33M
3539
Cyberperp
Cyberperp
CYB
₱8.33
Tingnan ang Prediksyon
0%0.00409%0.90828%
₱58.80
₱33.71M
3540
Frogonsol
Frogonsol
FROG
₱0.00049
Tingnan ang Prediksyon
0.81521%3.67%0.44079%
₱892.17
₱33.70M
3541
Bingus The Cat
Bingus The Cat
BINGUS
₱0.0337
Tingnan ang Prediksyon
0.16903%35.35%516.45%
₱39.97K
₱33.69M
3542
Liquidy
Liquidy
LQDY
₱5.01
Tingnan ang Prediksyon
0%0.01004%2.32%
₱298.54
₱33.60M
3543
Astra Nova
Astra Nova
RVV
₱0.01126
Tingnan ang Prediksyon
0.97963%2.75%1.51%
₱24.18M
₱33.58M
3544
Antfarm Token
Antfarm Token
ATF
₱4.79
Tingnan ang Prediksyon
0.0071%3.01%2.97%
₱13.85K
₱33.52M
3546
FlowX Finance
FlowX Finance
FLX
₱5.04
Tingnan ang Prediksyon
0.0314%4.51%1.41%
₱42.33K
₱33.45M
3547
Xeleb Protocol
Xeleb Protocol
XCX
₱0.31271
Tingnan ang Prediksyon
0.99578%10.13%43.12%
₱39.50M
₱33.51M
3548
21Million
21Million
21M
₱1.99
Tingnan ang Prediksyon
0.46537%3.70%4.02%
₱110.63K
₱33.59M
3549
VCGamers
VCGamers
VCG
₱0.37184
Tingnan ang Prediksyon
0.00072%2.75%1.00%
₱1.56M
₱33.47M
3550
Hemule
Hemule
HEMULE
₱0.03404
Tingnan ang Prediksyon
0.01008%4.11%3.46%
₱78.04K
₱33.37M
3551
RWA Inc.
RWA Inc.
RWA
₱0.09616
Tingnan ang Prediksyon
0.37888%3.13%1.16%
₱1.81M
₱33.38M
3552
Quan2um
Quan2um
$QNTM
₱0.0675
Tingnan ang Prediksyon
1.20%1.39%100.93%
₱2.58M
₱33.74M
3553
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
₱85.92
Tingnan ang Prediksyon
1.20%11.49%1.61%
₱625.68K
₱33.26M
3554
Fish N Chips
Fish N Chips
CHIPPY
₱0.03325
Tingnan ang Prediksyon
1.26%3.45%1.07%
₱335.77K
₱33.25M
3555
Taraxa
Taraxa
TARA
₱0.00544
Tingnan ang Prediksyon
0.97968%8.50%15.51%
₱4.59M
₱33.26M
3556
Artem
Artem
ARTEM
₱0.07974
Tingnan ang Prediksyon
0%0%0%
₱8.05K
₱32.83M
3556
Moneybyte
Moneybyte
MON
₱3.57
Tingnan ang Prediksyon
0%0.0009%15.79%
₱7.46
₱33.24M
3557
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
₱4,552,515.00
Tingnan ang Prediksyon
0.30563%1.37%0%
₱1.99M
₱56.21M
3557
OSMI
OSMI
OSMI
₱0.1391
Tingnan ang Prediksyon
0%0%0%
₱526.79
₱33.44M
3558
TenX
TenX
PAY
₱0.2799
Tingnan ang Prediksyon
210.66%17.13%238.44%
₱3.13K
₱33.07M
3559
Almanak
Almanak
ALMANAK
₱0.12302
Tingnan ang Prediksyon
0.29356%1.04%0.87272%
₱7.24M
₱33.05M
Mag-subscribe sa aming mga newsletter