Mga Presyo ng Cryptocurrency - Pahina 47

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱157.24T, may pagbabago na 2.00% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
₱0.45412
Tingnan ang Prediksyon
0%0%0%
₱687.06
₱74.10M
3634
Limocoin Swap
Limocoin Swap
LMCSWAP
₱0.02651
Tingnan ang Prediksyon
0.09887%0.97258%8.40%
₱4.75K
₱31.17M
3635
Unicorn
Unicorn
UWU
₱0.00196
Tingnan ang Prediksyon
0.61517%2.44%19.03%
₱72.00K
₱31.17M
3635
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
₱193,131.00
Tingnan ang Prediksyon
0.0₍₁₃₎1506%0%0.52191%
₱3.88K
₱53.37M
3636
Dash 2 Trade
Dash 2 Trade
D2T
₱0.06604
Tingnan ang Prediksyon
1.13%23.55%45.11%
₱1.27M
₱31.16M
3637
Kima Network
Kima Network
KIMA
₱0.45818
Tingnan ang Prediksyon
2.66%50.03%32.40%
₱1.26M
₱31.15M
3637
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
₱65.00
Tingnan ang Prediksyon
0.00583%0.01882%0.44576%
₱0.00
₱53.21M
3638
Monavale
Monavale
MONA
₱2,963.68
Tingnan ang Prediksyon
0.32195%0.31672%2.74%
₱642.97
₱30.99M
3639
Game Meteor Coin
Game Meteor Coin
GMTO
₱0.00162
Tingnan ang Prediksyon
0.00406%0.73604%18.15%
₱5.41M
₱31.11M
3640
Shade Protocol
Shade Protocol
SHD
₱5.83
Tingnan ang Prediksyon
0.00085%4.29%10.87%
₱5.30M
₱31.16M
3641
SoQuBit
SoQuBit
PSOQ
₱0.0353
Tingnan ang Prediksyon
2.60%1.48%35.87%
₱388.54K
₱31.06M
3642
Retard Finder Coin
Retard Finder Coin
RFC
₱0.03228
Tingnan ang Prediksyon
0.849%4.41%2.98%
₱5.14M
₱31.03M
3643
DOSE
DOSE
DOSE
₱0.009
Tingnan ang Prediksyon
0.07039%170.31%3.04%
₱279.18
₱29.45M
3643
Ouroboros
Ouroboros
ORX
₱0.05545
Tingnan ang Prediksyon
4.66%8.55%1.46%
₱697.65K
₱31.01M
3644
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
₱5,569,327.00
Tingnan ang Prediksyon
23.87%1.20%6.17%
₱3.20M
₱52.85M
3644
Broccoli
Broccoli
BROCCOLI
₱0.03098
Tingnan ang Prediksyon
0.15578%0.40658%8.41%
₱965.51
₱30.98M
3645
Baby Pepe
Baby Pepe
BABYPEPE
₱0.0₍₄₎737
Tingnan ang Prediksyon
3.02%5.48%20.07%
₱277.69K
₱30.99M
3646
FourBook
FourBook
FB
₱0.00031
Tingnan ang Prediksyon
0.16246%2.62%2.58%
₱66.28
₱30.93M
3647
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
₱0.0043
Tingnan ang Prediksyon
0.11793%3.51%4.97%
₱35.25K
₱30.92M
3648
Safe Scan
Safe Scan
SN76
₱90.52
Tingnan ang Prediksyon
1.58%5.27%10.85%
₱703.42K
₱30.83M
3649
Ani Grok Companion
Ani Grok Companion
ANI
₱0.03093
Tingnan ang Prediksyon
0.06792%0.6172%3.93%
₱23.73M
₱30.93M
3650
peg-eUSD
peg-eUSD
PEUSD
₱47.12
Tingnan ang Prediksyon
0%0%0%
₱18.85K
₱59.85M
3650
Pakcoin
Pakcoin
PAK
₱0.3611
Tingnan ang Prediksyon
0.10867%0.21792%9.01%
₱2.29K
₱30.83M
3651
BNBXBT
BNBXBT
BNBXBT
₱0.0324
Tingnan ang Prediksyon
9.21%4.96%20.82%
₱10.43M
₱32.44M
3652
BigWater
BigWater
BIGW
₱0.11191
Tingnan ang Prediksyon
0.21591%1.05%28.40%
₱363.34K
₱30.80M
3653
Edge Matrix Computing
Edge Matrix Computing
EMC
₱0.1504
Tingnan ang Prediksyon
0.16474%1.28%8.31%
₱233.16K
₱30.75M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
₱64.19
Tingnan ang Prediksyon
0%0%0.0₍₁₃₎2213%
₱2.15K
₱57.16M
3654
Cortex
Cortex
CTXC
₱0.1295
Tingnan ang Prediksyon
1.68%5.30%7.40%
₱3.56M
₱30.72M
3655
NemoClaw
NemoClaw
NEMOCLAW
₱0.04287
Tingnan ang Prediksyon
3.46%10.82%11.48%
₱2.70M
₱31.04M
3656
Anon Inu
Anon Inu
AINU
₱0.0₍₇₎6122
Tingnan ang Prediksyon
0.15296%2.63%4.27%
₱228.37
₱30.67M
3656
Goblin Staked APT
Goblin Staked APT
GOAPT
₱56.23
Tingnan ang Prediksyon
0.87284%5.96%7.59%
₱34.44K
₱52.21M
3657
Melega
Melega
MARCO
₱0.04239
Tingnan ang Prediksyon
0.21116%3.39%0.65268%
₱31.29K
₱30.65M
3658
Whyyoutouzhele
Whyyoutouzhele
LI
₱0.03082
Tingnan ang Prediksyon
0.33473%1.70%7.40%
₱1.69K
₱30.70M
3659
Levana
Levana
LVN
₱0.03808
Tingnan ang Prediksyon
0%0%12.11%
₱38.43
₱30.58M
3660
BlackCardCoin
BlackCardCoin
BCCOIN
₱3.04
Tingnan ang Prediksyon
0.30613%0.11821%8.90%
₱30.39M
₱30.43M
3661
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
₱8,599.28
Tingnan ang Prediksyon
0.23683%0.07877%19.59%
₱5.54M
₱30.35M
3662
Welshcorgicoin
Welshcorgicoin
WELSH
₱0.00304
Tingnan ang Prediksyon
0.17048%9.55%39.25%
₱141.04K
₱30.41M
3663
Ghiblification
Ghiblification
GHIBLI
₱0.03059
Tingnan ang Prediksyon
0.63059%3.68%14.40%
₱5.47M
₱30.60M
3664
Camino Network
Camino Network
CAM
₱0.0725
Tingnan ang Prediksyon
0.00404%0.07844%0.71296%
₱1.91M
₱30.39M
3665
Sally A1C
Sally A1C
A1C
₱1.45
Tingnan ang Prediksyon
0.22288%1.93%3.63%
₱5.99K
₱30.42M
3666
SYNAPZ
SYNAPZ
SYNAPZ
₱0.03037
Tingnan ang Prediksyon
0.03161%3.47%3.03%
₱9.48K
₱30.37M
3667
BasedAI
BasedAI
BASEDAI
₱0.85107
Tingnan ang Prediksyon
1.08%25.07%18.60%
₱189.80K
₱30.36M
3668
AS Monaco Fan Token
AS Monaco Fan Token
ASM
₱5.06
Tingnan ang Prediksyon
0.19521%0.0852%0.69856%
₱4.61M
₱30.38M
3669
Life Changing Pill (PillNet AI)
Life Changing Pill (PillNet AI)
PILL
₱0.0304
Tingnan ang Prediksyon
0.02711%8.54%9.89%
₱4.09M
₱30.19M
3670
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
₱1.82
Tingnan ang Prediksyon
1.32%3.90%3.06%
₱7.85M
₱30.84M
3671
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
₱0.03601
Tingnan ang Prediksyon
0.65543%2.64%0.28376%
₱19.61K
₱30.48M
3672
MagicCraft
MagicCraft
MCRT
₱0.00598
Tingnan ang Prediksyon
0.11226%1.06%14.98%
₱3.84M
₱30.10M
3673
Tevaera
Tevaera
TEVA
₱0.03249
Tingnan ang Prediksyon
3.15%0.91229%23.70%
₱64.50K
₱30.10M
3673
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
₱17.60
Tingnan ang Prediksyon
0.61442%0.18458%1.34%
₱5.61K
₱51.61M
3674
Six Sigma
Six Sigma
SIX
₱0.02001
Tingnan ang Prediksyon
0%4.94%0.17534%
₱650.94
₱30.01M
3675
Chasm
Chasm
CAI
₱0.30008
Tingnan ang Prediksyon
0.11793%11.12%15.62%
₱2.69M
₱29.99M
3676
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
₱0.04808
Tingnan ang Prediksyon
0.56158%1.92%5.17%
₱654.03K
₱29.99M
3677
Wrapped HSK
Wrapped HSK
WHSK
₱9.54
Tingnan ang Prediksyon
0.00688%2.95%3.39%
₱410.62K
₱51.69M
3677
Butthole Coin
Butthole Coin
BUTTHOLE
₱0.02999
Tingnan ang Prediksyon
0.41732%1.75%5.89%
₱13.99M
₱29.99M
3678
Unicorn Meat
Unicorn Meat
W🍖
₱0.30196
Tingnan ang Prediksyon
0%0%5.71%
₱9.06K
₱30.19M
3678
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
₱59.55
Tingnan ang Prediksyon
0.01%0.00927%0.5323%
₱85.04K
₱51.64M
3679
Bear In Bathrobe
Bear In Bathrobe
BIB
₱0.02745
Tingnan ang Prediksyon
0%0%0%
₱496.14
₱27.45M
3679
Curetopia
Curetopia
CURES
₱0.76266
Tingnan ang Prediksyon
4.28%11.39%76.13%
₱3.81M
₱30.46M
3680
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
₱59.57
Tingnan ang Prediksyon
0.61443%0.50823%0.51369%
₱615.43K
₱50.90M
3680
Sandclock
Sandclock
QUARTZ
₱4.09
Tingnan ang Prediksyon
0.14394%0.05934%0.96446%
₱8.18K
₱29.97M
3681
SAIKO INU
SAIKO INU
SAIKO
₱0.0₍₄₎3
Tingnan ang Prediksyon
0.19064%3.74%8.41%
₱36.80K
₱29.98M
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
₱507.38
Tingnan ang Prediksyon
0%0%0%
₱78.22K
₱63.37M
3682
Happy Cat
Happy Cat
HAPPY
₱0.00899
Tingnan ang Prediksyon
0.24841%4.58%5.66%
₱4.12M
₱29.91M
3683
Snappy
Snappy
SNAP
₱0.02992
Tingnan ang Prediksyon
0.32027%5.88%1.38%
₱73.29K
₱29.92M
3684
PLEARN
PLEARN
PLN
₱0.33021
Tingnan ang Prediksyon
0.00225%0.26541%1.64%
₱4.50M
₱29.86M
3684
Unvest
Unvest
UNV
₱0.03714
Tingnan ang Prediksyon
0%0%0%
₱5.94K
₱28.97M
3685
JUICE
JUICE
JUICE
₱0.0312
Tingnan ang Prediksyon
1.28%11.07%22.17%
₱553.90K
₱29.85M
3685
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
₱138,680.00
Tingnan ang Prediksyon
0%0%0.0₍₁₃₎2098%
₱398.31
₱46.86M
3686
Poolz Finance
Poolz Finance
POOLX
₱5.54
Tingnan ang Prediksyon
0.94869%1.05%4.74%
₱3.55M
₱29.81M
3687
Nemesis
Nemesis
NEMESIS
₱0.0298
Tingnan ang Prediksyon
0.03276%21.45%16.95%
₱1.02M
₱29.77M
3688
ADAPad
ADAPad
ADAPAD
₱0.08025
Tingnan ang Prediksyon
0.03232%6.34%0.60272%
₱9.69K
₱29.78M
3689
Trog
Trog
TROG
₱0.0₍₄₎7058
Tingnan ang Prediksyon
0.52238%10.52%18.09%
₱2.55M
₱29.69M
3690
Tesla rStock
Tesla rStock
TSLAR
₱24,138.00
Tingnan ang Prediksyon
0%0%0.26401%
₱727.99
₱29.91M
3690
ECOVITA
ECOVITA
ECOVITA
₱0.09506
Tingnan ang Prediksyon
0%0%0%
₱1.43K
₱75.10M
3691
World Earn & Play Community
World Earn & Play Community
WEPC
₱0.09268
Tingnan ang Prediksyon
0%0%0%
₱1.55K
₱74.09M
3691
Dinger
Dinger
DINGER
₱0.0₍₄₎2968
Tingnan ang Prediksyon
0.11611%0.3494%4.19%
₱190.82K
₱29.66M
3692
Infinite Money Glitch
Infinite Money Glitch
IMG
₱0.03046
Tingnan ang Prediksyon
6.90%3.32%40.80%
₱636.32K
₱30.00M
3693
Ratio1
Ratio1
R1
₱27.69
Tingnan ang Prediksyon
0.00046%0.56159%0.2498%
₱198.09
₱29.59M
3694
AQC
AQC
AQC
₱0.03112
Tingnan ang Prediksyon
0.0316%3.43%11.48%
₱44.59K
₱29.57M
3695
Beets
Beets
BEETS
₱0.16614
Tingnan ang Prediksyon
0.23469%2.74%2.69%
₱174.99K
₱29.47M
3696
CHEDDA
CHEDDA
CHDD
₱0.00041
Tingnan ang Prediksyon
0%0%0%
₱603.04
₱29.78M
3697
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
₱8,464.78
Tingnan ang Prediksyon
0.55021%0.29565%4.71%
₱6.12M
₱29.54M
3698
Copper rStock
Copper rStock
CPERR
₱2,158.56
Tingnan ang Prediksyon
0.0₍₁₃₎2106%0.00072%0.53266%
₱38.55K
₱29.45M
3699
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
₱9,710.63
Tingnan ang Prediksyon
0.00346%0.30544%15.68%
₱6.31M
₱29.43M
3700
SpunkySDX
SpunkySDX
SSDX
₱0.00014
Tingnan ang Prediksyon
0%0%0%
₱1.02K
₱69.84M
3700
Suzaku Token
Suzaku Token
SUZ
₱0.73912
Tingnan ang Prediksyon
0.00069%5.70%3.25%
₱7.60K
₱29.42M
3701
Pleasure Coin
Pleasure Coin
NSFW
₱0.00045
Tingnan ang Prediksyon
0.5011%6.01%21.52%
₱52.43K
₱29.34M
3702
ON
ON
ONLIVE
₱0.01888
Tingnan ang Prediksyon
0.4508%0.26346%5.41%
₱5.00K
₱29.38M
3703
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
₱58.89
Tingnan ang Prediksyon
0.76415%0.6112%0.61904%
₱140.69K
₱50.08M
3703
LOL Land
LOL Land
LOL
₱0.02425
Tingnan ang Prediksyon
0%2.11%4.93%
₱3.31K
₱29.33M
3704
Wefi
Wefi
WEFI
₱0.69999
Tingnan ang Prediksyon
0.00213%0.16341%0.27712%
₱107.34K
₱29.32M
3705
Rage Protocol
Rage Protocol
RAGE
₱515.10
Tingnan ang Prediksyon
2.39%2.88%8.50%
₱428.40K
₱29.26M
3706
Brainedge
Brainedge
LEARN
₱0.39933
Tingnan ang Prediksyon
0.11473%0.04906%5.77%
₱854.66K
₱29.24M
3707
Autonomys Network
Autonomys Network
AI3
₱0.32168
Tingnan ang Prediksyon
0.17221%2.10%3.83%
₱2.09M
₱29.18M
3708
God The Dog
God The Dog
GOD
₱0.0295
Tingnan ang Prediksyon
0.15315%7.62%1.93%
₱80.31K
₱29.25M
3708
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
₱58.26
Tingnan ang Prediksyon
0%0%0%
₱27.05K
₱79.53M
3709
Procter & Gamble xStock
Procter & Gamble xStock
PGX
₱8,798.54
Tingnan ang Prediksyon
0.0068%0.49099%0.1335%
₱10.37K
₱29.18M
3710
Groyper
Groyper
GROYPER
₱0.02921
Tingnan ang Prediksyon
5.90%3.08%2.41%
₱1.77M
₱29.21M
3711
Deputy Dawgs
Deputy Dawgs
DDAWGS
₱0.0₍₄₎93
Tingnan ang Prediksyon
0%0.12275%0.51627%
₱93.00
₱29.11M
3712
HotDoge [OLD]
HotDoge [OLD]
HOTDOGE
₱0.0₍₉₎2904
Tingnan ang Prediksyon
0.15578%0.55192%2.89%
₱857.61
₱29.04M
Mag-subscribe sa aming mga newsletter