Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱169.87T, may pagbabago na 0.27235% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,955,383.00
Tingnan ang Prediksyon
0.39901%1.35%0.82639%
₱2.18T
₱99.24T
2
Ethereum
Ethereum
ETH
₱142,790.00
Tingnan ang Prediksyon
0.21228%1.44%1.90%
₱1.23T
₱17.24T
3
Tether
Tether
USDT
₱61.06
0.11735%0.91151%0.94938%
₱4.18T
₱11.59T
4
XRP
XRP
XRP
₱88.74
Tingnan ang Prediksyon
0.29975%2.73%1.60%
₱219.26B
₱5.49T
5
BNB
BNB
BNB
₱39,958.00
Tingnan ang Prediksyon
0.48326%1.58%3.16%
₱63.89B
₱5.39T
6
USDC
USDC
USDC
₱61.06
0.12196%0.91654%0.94881%
₱777.66B
₱4.76T
7
Solana
Solana
SOL
₱5,832.46
Tingnan ang Prediksyon
0.43527%2.76%11.25%
₱274.56B
₱3.37T
8
TRON
TRON
TRX
₱21.42
Tingnan ang Prediksyon
0.13417%1.45%2.35%
₱24.03B
₱2.03T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱60.50
Tingnan ang Prediksyon
0%0.02066%5.08%
₱14.68M
₱1.06T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱142,752.00
Tingnan ang Prediksyon
0.18232%1.43%1.66%
₱1.36B
₱1.25T
10
Dogecoin
Dogecoin
DOGE
₱6.73
Tingnan ang Prediksyon
0.408%2.59%2.65%
₱105.18B
₱1.04T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,650.52
Tingnan ang Prediksyon
0.3724%1.24%0.42333%
₱4.78B
₱778.95B
12
USDS
USDS
USDS
₱61.06
0.12402%0.92012%0.91215%
₱1.44B
₱681.25B
13
Cardano
Cardano
ADA
₱17.13
Tingnan ang Prediksyon
1.21%4.06%9.88%
₱36.87B
₱633.76B
14
Hyperliquid
Hyperliquid
HYPE
₱2,566.41
Tingnan ang Prediksyon
0.3717%0.94923%0.13088%
₱17.22B
₱612.94B
15
Zcash
Zcash
ZEC
₱34,876.00
Tingnan ang Prediksyon
0.23439%3.79%36.72%
₱47.40B
₱581.09B
16
LEO Token
LEO Token
LEO
₱622.17
Tingnan ang Prediksyon
0.30663%0.29206%2.23%
₱72.25M
₱573.05B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱176,214.00
Tingnan ang Prediksyon
0.21343%1.44%2.11%
₱532.44M
₱593.18B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,939,099.00
Tingnan ang Prediksyon
0.42111%1.34%0.71332%
₱9.37B
₱581.38B
17
Bitcoin Cash
Bitcoin Cash
BCH
₱27,542.00
Tingnan ang Prediksyon
0.23517%0.29261%0.30762%
₱12.29B
₱552.15B
19
Monero
Monero
XMR
₱25,024.00
Tingnan ang Prediksyon
0.48017%1.84%0.79146%
₱7.03B
₱463.16B
20
Toncoin
Toncoin
TON
₱143.33
Tingnan ang Prediksyon
2.23%1.12%67.12%
₱33.19B
₱384.68B
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.04
Tingnan ang Prediksyon
0.10613%0.88356%0.93598%
₱45.94B
₱560.98B
21
Canton
Canton
CC
₱9.51
Tingnan ang Prediksyon
1.53%2.85%3.87%
₱569.97M
₱366.21B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱156,322.00
Tingnan ang Prediksyon
0.19815%1.39%2.26%
₱606.64M
₱526.08B
22
Stellar
Stellar
XLM
₱10.26
Tingnan ang Prediksyon
0.53578%4.34%3.41%
₱13.96B
₱342.87B
23
Sui
Sui
SUI
₱77.62
Tingnan ang Prediksyon
1.80%11.99%34.06%
₱174.50B
₱311.46B
24
Litecoin
Litecoin
LTC
₱3,593.60
Tingnan ang Prediksyon
0.38703%1.84%4.33%
₱26.89B
₱277.42B
25
Dai
Dai
DAI
₱61.05
0.12147%0.91692%0.89618%
₱7.91B
₱270.85B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,953,665.00
Tingnan ang Prediksyon
0.39147%1.31%0.89035%
₱26.17B
₱406.36B
26
USD1
USD1
USD1
₱61.01
Tingnan ang Prediksyon
0.10784%0.92161%0.98402%
₱71.77B
₱269.73B
27
Avalanche
Avalanche
AVAX
₱621.91
Tingnan ang Prediksyon
0.60623%2.81%8.63%
₱21.82B
₱268.57B
27
sUSDS
sUSDS
SUSDS
₱66.93
Tingnan ang Prediksyon
0.11724%0.93055%0.85844%
₱2.26B
₱367.86B
28
MemeCore
MemeCore
M
₱200.39
Tingnan ang Prediksyon
0.77479%1.72%20.35%
₱973.88M
₱260.13B
29
Hedera
Hedera
HBAR
₱5.93
Tingnan ang Prediksyon
1.24%3.87%7.60%
₱7.35B
₱257.21B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱142,642.00
Tingnan ang Prediksyon
0.34287%1.27%2.36%
₱109.97M
₱316.43B
30
Ethena USDe
Ethena USDe
USDE
₱61.04
0.122%0.89775%0.88097%
₱3.39B
₱243.10B
31
Shiba Inu
Shiba Inu
SHIB
₱0.0004
Tingnan ang Prediksyon
0.41851%3.20%4.37%
₱11.17B
₱237.57B
32
WETH
WETH
WETH
₱142,796.00
Tingnan ang Prediksyon
0.17464%1.47%1.79%
₱1.05B
₱304.40B
32
Rain
Rain
RAIN
₱0.46018
Tingnan ang Prediksyon
0.11048%0.06306%0.60328%
₱1.40B
₱220.17B
33
Wrapped eETH
Wrapped eETH
WEETH
₱156,231.00
Tingnan ang Prediksyon
0.1429%1.42%1.79%
₱440.38M
₱283.62B
33
PayPal USD
PayPal USD
PYUSD
₱61.07
0.13467%0.94628%0.89691%
₱3.85B
₱208.25B
34
Cronos
Cronos
CRO
₱4.61
Tingnan ang Prediksyon
1.03%5.75%8.56%
₱1.26B
₱201.01B
35
Bittensor
Bittensor
TAO
₱19,806.73
Tingnan ang Prediksyon
0.18214%5.12%11.27%
₱21.06B
₱190.15B
36
Circle USYC
Circle USYC
USYC
₱68.86
Tingnan ang Prediksyon
0%0%0%
₱6.89M
₱183.77B
37
Global Dollar
Global Dollar
USDG
₱61.08
Tingnan ang Prediksyon
0.13885%0.94624%0.88683%
₱3.23B
₱169.28B
38
Tether Gold
Tether Gold
XAUT
₱284,680.00
0.21462%0.08964%1.05%
₱30.59B
₱168.65B
39
Uniswap
Uniswap
UNI
₱240.68
Tingnan ang Prediksyon
0.36201%1.13%14.42%
₱26.32B
₱152.50B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.10
Tingnan ang Prediksyon
0.15983%0.96835%0.89856%
₱0.00
₱149.17B
40
USDT0
USDT0
USDT0
₱61.06
Tingnan ang Prediksyon
0.12819%0.91%0.89168%
₱6.99B
₱248.20B
41
Mantle
Mantle
MNT
₱43.24
Tingnan ang Prediksyon
0.46181%4.50%9.04%
₱3.24B
₱142.58B
42
Polkadot
Polkadot
DOT
₱83.74
Tingnan ang Prediksyon
0.62517%2.16%9.86%
₱11.71B
₱141.02B
43
PAX Gold
PAX Gold
PAXG
₱284,590.00
0.17692%0.17728%0.98488%
₱8.34B
₱134.33B
44
World Liberty Financial
World Liberty Financial
WLFI
₱4.13
Tingnan ang Prediksyon
0.02523%0.35335%12.66%
₱3.79B
₱131.18B
45
Ondo
Ondo
ONDO
₱25.95
Tingnan ang Prediksyon
0.08563%4.19%34.22%
₱23.49B
₱126.31B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
NEAR Protocol
NEAR Protocol
NEAR
₱95.71
Tingnan ang Prediksyon
1.41%0.73563%21.57%
₱13.25B
₱124.06B
47
Internet Computer
Internet Computer
ICP
₱213.40
Tingnan ang Prediksyon
3.02%2.83%44.67%
₱6.58B
₱117.66B
48
OKB
OKB
OKB
₱5,340.94
Tingnan ang Prediksyon
0.5169%0.14253%0.47868%
₱1.25B
₱112.20B
49
Pepe
Pepe
PEPE
₱0.00027
Tingnan ang Prediksyon
0.55349%3.07%7.23%
₱31.16B
₱111.81B
50
Sky
Sky
SKY
₱4.78
Tingnan ang Prediksyon
0.17743%0.32581%3.41%
₱572.60M
₱110.99B
51
Pi Network
Pi Network
PI
₱10.59
Tingnan ang Prediksyon
0.20244%0.73655%3.16%
₱963.22M
₱110.61B
52
Aster
Aster
ASTER
₱42.25
Tingnan ang Prediksyon
0.21135%0.55173%0.79944%
₱13.51B
₱109.03B
53
HTX DAO
HTX DAO
HTX
₱0.00012
Tingnan ang Prediksyon
0.13638%1.28%2.41%
₱6.29B
₱109.13B
54
Falcon USD
Falcon USD
USDF
₱61.01
Tingnan ang Prediksyon
0.04549%0.96774%0.64727%
₱16.45M
₱108.91B
55
Ripple USD
Ripple USD
RLUSD
₱61.07
0.11001%0.92051%0.8892%
₱8.95B
₱94.42B
56
Aave
Aave
AAVE
₱6,204.02
Tingnan ang Prediksyon
1.22%6.34%8.13%
₱30.50B
₱94.26B
57
Ethereum Classic
Ethereum Classic
ETC
₱598.08
Tingnan ang Prediksyon
0.76949%2.78%11.36%
₱4.48B
₱93.68B
58
Staked TAO (Root)
Staked TAO (Root)
SN0
₱19,800.95
Tingnan ang Prediksyon
0.44944%5.05%11.49%
₱2.67B
₱119.89B
58
Bitget Token
Bitget Token
BGB
₱131.63
Tingnan ang Prediksyon
0.48864%2.07%4.08%
₱1.16B
₱92.14B
59
USDD
USDD
USDD
₱61.06
0.11463%0.90559%0.82366%
₱300.41M
₱90.42B
60
Morpho
Morpho
MORPHO
₱130.44
Tingnan ang Prediksyon
0.11402%1.82%7.65%
₱734.33M
₱82.41B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.11
Tingnan ang Prediksyon
0.12045%0.93218%0.81201%
₱631.64M
₱115.75B
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.06
Tingnan ang Prediksyon
0.1921%0.87946%1.03%
₱47.25M
₱81.40B
62
BFUSD
BFUSD
BFUSD
₱61.02
Tingnan ang Prediksyon
0.11516%0.90289%0.90407%
₱75.27M
₱80.54B
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱80.09B
64
Ethena
Ethena
ENA
₱7.99
Tingnan ang Prediksyon
1.66%2.00%21.93%
₱9.94B
₱72.00B
65
KuCoin
KuCoin
KCS
₱519.09
Tingnan ang Prediksyon
0.11252%1.50%0.07167%
₱597.81M
₱69.94B
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.37
Tingnan ang Prediksyon
0.30552%2.68%6.73%
₱3.50B
₱67.83B
67
Algorand
Algorand
ALGO
₱7.53
Tingnan ang Prediksyon
0.4367%3.28%6.42%
₱2.69B
₱67.05B
68
Kaspa
Kaspa
KAS
₱2.42
Tingnan ang Prediksyon
0.27566%8.31%14.22%
₱1.65B
₱66.34B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Quant
Quant
QNT
₱4,507.16
Tingnan ang Prediksyon
0.5065%1.40%5.34%
₱630.25M
₱65.62B
70
Cosmos Hub
Cosmos Hub
ATOM
₱128.09
Tingnan ang Prediksyon
3.26%9.02%9.50%
₱4.82B
₱65.15B
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱146,356.00
Tingnan ang Prediksyon
0.18568%1.15%1.68%
₱132.37K
₱93.06B
71
Render
Render
RENDER
₱122.49
Tingnan ang Prediksyon
0.81155%0.13891%5.18%
₱6.50B
₱63.56B
72
United Stables
United Stables
U
₱61.06
Tingnan ang Prediksyon
0.09667%0.92414%0.96129%
₱1.54B
₱62.77B
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.59
Tingnan ang Prediksyon
0.1088%0.77945%0.41653%
₱0.00
₱60.72B
74
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱676.70
Tingnan ang Prediksyon
0.15983%0.96835%0.79623%
₱0.00
₱60.56B
74
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,953,384.00
Tingnan ang Prediksyon
0.68895%1.15%0.90315%
₱2.16M
₱86.91B
75
Blockchain Capital
Blockchain Capital
BCAP
₱6,462.65
Tingnan ang Prediksyon
0.15983%0.96835%0.85408%
₱0.00
₱58.89B
75
Wrapped Tron
Wrapped Tron
WTRX
₱21.42
Tingnan ang Prediksyon
0.14578%1.43%2.43%
₱2.08B
₱85.28B
76
Worldcoin
Worldcoin
WLD
₱17.19
Tingnan ang Prediksyon
1.43%4.05%15.25%
₱11.59B
₱57.47B
77
Aptos
Aptos
APT
₱69.50
Tingnan ang Prediksyon
1.54%3.00%13.82%
₱14.95B
₱56.18B
78
NEXO
NEXO
NEXO
₱55.67
Tingnan ang Prediksyon
0.13135%0.3471%0.48558%
₱432.23M
₱55.70B
79
Filecoin
Filecoin
FIL
₱69.34
Tingnan ang Prediksyon
0.71011%2.59%18.42%
₱9.16B
₱54.08B
80
Arbitrum
Arbitrum
ARB
₱8.78
Tingnan ang Prediksyon
0.91119%1.79%20.46%
₱6.34B
₱54.00B
80
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.05
Tingnan ang Prediksyon
0.12975%1.03%0.72466%
₱50.20M
₱79.16B
81
Jupiter
Jupiter
JUP
₱15.58
Tingnan ang Prediksyon
0.11361%3.16%39.99%
₱5.24B
₱51.74B
Mag-subscribe sa aming mga newsletter