Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱163.12T, may pagbabago na 0.07% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,717,888.00
Tingnan ang Prediksyon
0.21425%0.19532%4.86%
₱2.29T
₱94.46T
2
Ethereum
Ethereum
ETH
₱140,630.00
Tingnan ang Prediksyon
0.16986%1.15%0.45502%
₱984.75B
₱16.97T
3
Tether
Tether
USDT
₱60.75
0.03364%0.35466%1.32%
₱3.89T
₱11.52T
4
XRP
XRP
XRP
₱86.82
Tingnan ang Prediksyon
0.14992%0.80513%0.93167%
₱134.67B
₱5.34T
5
BNB
BNB
BNB
₱38,695.00
Tingnan ang Prediksyon
0.42828%0.4048%2.73%
₱59.96B
₱5.22T
6
USDC
USDC
USDC
₱60.73
0.03433%0.3515%1.14%
₱922.97B
₱4.74T
7
Solana
Solana
SOL
₱5,189.47
Tingnan ang Prediksyon
0.10908%0.44885%1.78%
₱217.99B
₱2.99T
8
TRON
TRON
TRX
₱19.90
Tingnan ang Prediksyon
0.05213%0.38553%1.93%
₱30.43B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.66
Tingnan ang Prediksyon
0.00041%0.14496%0.89287%
₱19.46B
₱1.07T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱140,304.00
Tingnan ang Prediksyon
0.21817%1.14%0.24626%
₱1.69B
₱1.31T
10
Dogecoin
Dogecoin
DOGE
₱5.95
Tingnan ang Prediksyon
0.41847%2.51%2.49%
₱84.42B
₱915.39B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,337.96
Tingnan ang Prediksyon
0.05745%0.62627%1.80%
₱6.00B
₱712.53B
12
USDS
USDS
USDS
₱60.72
0.03695%0.3619%1.32%
₱2.83B
₱664.52B
13
Hyperliquid
Hyperliquid
HYPE
₱2,497.51
Tingnan ang Prediksyon
0.05935%0.43917%4.36%
₱13.63B
₱595.11B
14
LEO Token
LEO Token
LEO
₱625.67
Tingnan ang Prediksyon
0.05436%0.45852%2.62%
₱25.65M
₱576.10B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱172,058.00
Tingnan ang Prediksyon
0.32076%1.89%0.30612%
₱2.45B
₱587.55B
15
Cardano
Cardano
ADA
₱15.12
Tingnan ang Prediksyon
0.01173%0.99048%1.21%
₱23.12B
₱558.58B
16
Bitcoin Cash
Bitcoin Cash
BCH
₱27,690.00
Tingnan ang Prediksyon
0.12174%0.19568%2.48%
₱10.16B
₱554.49B
17
Monero
Monero
XMR
₱23,120.00
Tingnan ang Prediksyon
0.32908%2.72%12.79%
₱6.23B
₱426.45B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,714,366.00
Tingnan ang Prediksyon
0.00849%0.02319%5.03%
₱9.67B
₱557.76B
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.72
Tingnan ang Prediksyon
0.09768%0.35117%1.31%
₱49.43B
₱558.01B
19
MemeCore
MemeCore
M
₱286.04
Tingnan ang Prediksyon
0.69075%3.47%24.45%
₱1.27B
₱370.10B
20
Canton
Canton
CC
₱9.33
Tingnan ang Prediksyon
1.24%2.16%4.69%
₱418.48M
₱358.24B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱154,044.00
Tingnan ang Prediksyon
0.22022%1.23%0.48022%
₱183.81M
₱518.32B
21
Stellar
Stellar
XLM
₱10.60
Tingnan ang Prediksyon
0.14245%1.30%6.14%
₱6.65B
₱352.77B
22
Zcash
Zcash
ZEC
₱20,809.00
Tingnan ang Prediksyon
0.95399%8.08%4.18%
₱26.28B
₱347.09B
23
Dai
Dai
DAI
₱60.72
0.03446%0.35324%1.12%
₱970.04M
₱268.84B
24
USD1
USD1
USD1
₱60.73
Tingnan ang Prediksyon
0.03546%0.33493%1.31%
₱68.31B
₱263.43B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,718,321.00
Tingnan ang Prediksyon
0.18839%0.27857%4.98%
₱26.35B
₱360.87B
25
Litecoin
Litecoin
LTC
₱3,402.83
Tingnan ang Prediksyon
0.02143%1.83%1.44%
₱18.81B
₱262.33B
26
Avalanche
Avalanche
AVAX
₱568.71
Tingnan ang Prediksyon
0.2114%1.05%0.93374%
₱11.42B
₱245.55B
27
Ethena USDe
Ethena USDe
USDE
₱60.70
0.02702%0.35145%1.10%
₱26.20B
₱239.70B
28
Hedera
Hedera
HBAR
₱5.50
Tingnan ang Prediksyon
0.0046%0.05041%2.27%
₱2.88B
₱238.42B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱140,429.00
Tingnan ang Prediksyon
0.16434%1.36%0.55744%
₱502.12M
₱352.89B
29
Sui
Sui
SUI
₱57.34
Tingnan ang Prediksyon
0.01187%0.71563%2.84%
₱16.80B
₱226.61B
30
Shiba Inu
Shiba Inu
SHIB
₱0.00037
Tingnan ang Prediksyon
0.09928%0.91076%1.21%
₱4.86B
₱219.71B
30
Wrapped eETH
Wrapped eETH
WEETH
₱153,159.00
Tingnan ang Prediksyon
0.22934%1.34%0.20151%
₱1.31B
₱336.28B
31
sUSDS
sUSDS
SUSDS
₱66.44
Tingnan ang Prediksyon
0.03108%0.36269%1.18%
₱9.29B
₱319.87B
31
Rain
Rain
RAIN
₱0.44898
Tingnan ang Prediksyon
0.01065%1.27%2.10%
₱796.11M
₱214.63B
32
PayPal USD
PayPal USD
PYUSD
₱60.73
0.03377%0.32564%1.12%
₱6.22B
₱213.21B
33
Toncoin
Toncoin
TON
₱80.79
Tingnan ang Prediksyon
0.66612%1.01%5.79%
₱7.96B
₱201.33B
34
Cronos
Cronos
CRO
₱4.23
Tingnan ang Prediksyon
0.26413%0.12093%0.34514%
₱551.35M
₱184.39B
35
Circle USYC
Circle USYC
USYC
₱68.16
Tingnan ang Prediksyon
0.0₍₁₃₎2084%0.35848%1.75%
₱23.18M
₱177.37B
35
WETH
WETH
WETH
₱140,676.00
Tingnan ang Prediksyon
0.21754%1.17%0.51808%
₱1.33B
₱256.01B
36
Tether Gold
Tether Gold
XAUT
₱283,855.00
0.13651%0.12255%0.9164%
₱10.14B
₱158.93B
36
USDT0
USDT0
USDT0
₱60.76
Tingnan ang Prediksyon
0.01193%0.37303%1.14%
₱7.71B
₱246.92B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.74
Tingnan ang Prediksyon
0.02921%0.35494%1.32%
₱0.00
₱152.06B
38
World Liberty Financial
World Liberty Financial
WLFI
₱4.70
Tingnan ang Prediksyon
0.41035%1.14%2.73%
₱2.47B
₱149.23B
39
Global Dollar
Global Dollar
USDG
₱60.73
Tingnan ang Prediksyon
0.02164%0.36167%1.11%
₱2.23B
₱144.38B
40
Bittensor
Bittensor
TAO
₱14,909.41
Tingnan ang Prediksyon
0.35051%1.52%0.71204%
₱10.89B
₱143.05B
41
PAX Gold
PAX Gold
PAXG
₱283,907.00
0.11392%0.17978%0.94299%
₱8.25B
₱138.09B
42
Mantle
Mantle
MNT
₱39.46
Tingnan ang Prediksyon
0.05984%2.33%1.13%
₱2.60B
₱129.40B
43
Polkadot
Polkadot
DOT
₱74.77
Tingnan ang Prediksyon
0.39634%1.75%3.69%
₱6.57B
₱125.57B
44
Uniswap
Uniswap
UNI
₱197.38
Tingnan ang Prediksyon
0.22201%0.05795%1.10%
₱9.21B
₱124.98B
45
Sky
Sky
SKY
₱5.11
Tingnan ang Prediksyon
0.0692%1.74%11.68%
₱851.21M
₱118.38B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
NEAR Protocol
NEAR Protocol
NEAR
₱85.62
Tingnan ang Prediksyon
0.13549%1.90%2.27%
₱7.89B
₱110.73B
47
Falcon USD
Falcon USD
USDF
₱60.54
Tingnan ang Prediksyon
0.04519%0.43023%1.19%
₱138.85M
₱108.37B
48
OKB
OKB
OKB
₱5,093.00
Tingnan ang Prediksyon
0.10306%0.5179%0.64239%
₱721.96M
₱106.94B
49
Pi Network
Pi Network
PI
₱10.32
Tingnan ang Prediksyon
0.13066%0.91031%2.14%
₱620.59M
₱106.02B
50
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.03409%0.84758%4.15%
₱789.53M
₱100.92B
51
Aster
Aster
ASTER
₱40.73
Tingnan ang Prediksyon
0.15644%0.3513%0.47737%
₱5.12B
₱100.14B
52
Pepe
Pepe
PEPE
₱0.00023
Tingnan ang Prediksyon
0.19802%1.22%1.25%
₱17.98B
₱97.97B
53
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.54
Tingnan ang Prediksyon
0.03806%0.35662%1.32%
₱4.14B
₱137.37B
53
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0.39805%1.18%
₱0.00
₱92.24B
54
Ripple USD
Ripple USD
RLUSD
₱60.74
0.01736%0.3651%1.32%
₱10.77B
₱91.52B
55
Aave
Aave
AAVE
₱5,688.22
Tingnan ang Prediksyon
0.19211%2.51%16.54%
₱20.67B
₱86.31B
56
Bitget Token
Bitget Token
BGB
₱122.25
Tingnan ang Prediksyon
0.0403%4.19%7.80%
₱1.52B
₱85.57B
57
USDD
USDD
USDD
₱60.75
0.02974%0.35645%1.31%
₱1.53B
₱84.24B
58
Internet Computer
Internet Computer
ICP
₱149.41
Tingnan ang Prediksyon
0.14274%0.18574%2.50%
₱2.08B
₱82.46B
59
Ethereum Classic
Ethereum Classic
ETC
₱513.70
Tingnan ang Prediksyon
0.15261%0.19818%0.9085%
₱2.49B
₱80.33B
60
BFUSD
BFUSD
BFUSD
₱60.71
Tingnan ang Prediksyon
0.0462%0.29982%1.31%
₱1.31B
₱80.15B
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.17
Tingnan ang Prediksyon
0.07267%0.1154%0.6989%
₱52.39M
₱80.13B
62
Ondo
Ondo
ONDO
₱15.87
Tingnan ang Prediksyon
0.30303%1.07%0.92991%
₱3.08B
₱77.25B
63
Gate
Gate
GT
₱451.84
Tingnan ang Prediksyon
0.18295%1.18%4.54%
₱137.84M
₱66.94B
64
KuCoin
KuCoin
KCS
₱510.03
Tingnan ang Prediksyon
0.14408%0.212%0.7465%
₱6.71M
₱68.62B
65
Pump.fun
Pump.fun
PUMP
₱0.10929
Tingnan ang Prediksyon
0.03128%0.39698%6.43%
₱2.53B
₱64.45B
66
Quant
Quant
QNT
₱4,346.85
Tingnan ang Prediksyon
0.1517%2.16%4.16%
₱865.74M
₱63.22B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,987.47
Tingnan ang Prediksyon
0.0362%2.21%1.50%
₱2.75B
₱90.69B
67
Morpho
Morpho
MORPHO
₱113.48
Tingnan ang Prediksyon
0.00073%1.97%5.53%
₱826.68M
₱63.22B
68
United Stables
United Stables
U
₱60.75
Tingnan ang Prediksyon
0.02828%0.44817%1.33%
₱1.90B
₱62.45B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.53
Tingnan ang Prediksyon
0.03125%0.22307%0.47835%
₱0.00
₱62.00B
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.73
Tingnan ang Prediksyon
0.24751%1.55%6.91%
₱3.29B
₱60.85B
70
Binance-Peg WETH
Binance-Peg WETH
WETH
₱140,583.00
Tingnan ang Prediksyon
0.0478%1.13%1.09%
₱1.78B
₱85.03B
71
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱671.84
Tingnan ang Prediksyon
0.03127%0.42081%1.20%
₱0.00
₱60.06B
72
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,703,052.00
Tingnan ang Prediksyon
0.07334%0.48321%5.92%
₱2.71M
₱82.55B
72
Cosmos Hub
Cosmos Hub
ATOM
₱117.08
Tingnan ang Prediksyon
0.11896%3.95%9.28%
₱2.61B
₱59.12B
73
Ethena
Ethena
ENA
₱6.58
Tingnan ang Prediksyon
0.09835%2.55%0.38301%
₱5.13B
₱57.65B
74
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱129,099.00
Tingnan ang Prediksyon
1.61%2.44%13.32%
₱674.67K
₱81.30B
74
Algorand
Algorand
ALGO
₱6.39
Tingnan ang Prediksyon
0.77283%3.78%7.30%
₱2.20B
₱56.94B
75
Render
Render
RENDER
₱109.34
Tingnan ang Prediksyon
0.13079%0.14855%0.69442%
₱2.93B
₱56.72B
76
Kaspa
Kaspa
KAS
₱2.07
Tingnan ang Prediksyon
0.29439%0.48755%1.84%
₱1.21B
₱56.64B
77
NEXO
NEXO
NEXO
₱54.60
Tingnan ang Prediksyon
0.06512%0.20766%0.15935%
₱447.34M
₱54.58B
78
Wrapped Tron
Wrapped Tron
WTRX
₱19.90
Tingnan ang Prediksyon
0.0642%0.4167%1.64%
₱2.36B
₱78.56B
78
Worldcoin
Worldcoin
WLD
₱15.91
Tingnan ang Prediksyon
0.76938%0.12166%15.60%
₱4.03B
₱52.41B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.72
Tingnan ang Prediksyon
0.04514%0.38388%1.12%
₱5.40B
₱78.28B
79
Arbitrum
Arbitrum
ARB
₱7.77
Tingnan ang Prediksyon
0.26918%1.23%0.80315%
₱5.38B
₱46.89B
80
Aptos
Aptos
APT
₱57.41
Tingnan ang Prediksyon
0.04153%0.31712%2.64%
₱3.81B
₱46.29B
Mag-subscribe sa aming mga newsletter