Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.40T, may pagbabago na 2.30% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,906,581.00
Tingnan ang Prediksyon
0%0.51974%1.10%
₱1.91T
₱98.52T
2
Ethereum
Ethereum
ETH
₱154,030.00
Tingnan ang Prediksyon
0%1.99%1.90%
₱930.80B
₱18.59T
3
Tether
Tether
USDT
₱62.36
0%0.16812%0%
₱3.48T
₱11.44T
4
BNB
BNB
BNB
₱42,985.00
Tingnan ang Prediksyon
0.20%1.77%2.50%
₱49.25B
₱5.72T
5
XRP
XRP
XRP
₱85.91
Tingnan ang Prediksyon
0.30%2.74%9.10%
₱148.72B
₱5.39T
6
USDC
USDC
USDC
₱62.37
0%0.18103%0%
₱1.02T
₱4.60T
7
Solana
Solana
SOL
₱6,416.17
Tingnan ang Prediksyon
0.70%3.49%7.00%
₱233.47B
₱3.75T
8
TRON
TRON
TRX
₱20.78
Tingnan ang Prediksyon
0.10%2.14%3.30%
₱31.66B
₱1.97T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱65.79
Tingnan ang Prediksyon
2.10%0%0.60%
₱886.64M
₱1.44T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱154,022.00
Tingnan ang Prediksyon
0.10%1.98%1.80%
₱606.57M
₱1.49T
10
Hyperliquid
Hyperliquid
HYPE
₱5,216.84
Tingnan ang Prediksyon
0.70%0.04522%3.60%
₱68.76B
₱1.16T
11
Zcash
Zcash
ZEC
₱52,465.00
Tingnan ang Prediksyon
0.90%4.15%2.00%
₱56.09B
₱886.65B
12
Dogecoin
Dogecoin
DOGE
₱5.18
Tingnan ang Prediksyon
0.30%3.41%9.80%
₱43.23B
₱806.31B
13
Rain
Rain
RAIN
₱1.06
Tingnan ang Prediksyon
0.10%2.78%15.00%
₱2.37B
₱752.91B
14
USDS
USDS
USDS
₱62.38
0%0.18595%0%
₱7.41B
₱611.84B
15
Monero
Monero
XMR
₱32,523.00
Tingnan ang Prediksyon
1.20%4.51%23.20%
₱14.70B
₱609.73B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱191,480.00
Tingnan ang Prediksyon
0.20%1.92%1.80%
₱201.11M
₱724.49B
16
LEO Token
LEO Token
LEO
₱601.36
Tingnan ang Prediksyon
0%0.36639%3.20%
₱12.46M
₱553.17B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,515.70
Tingnan ang Prediksyon
0.10%1.03%2.30%
₱7.76B
₱533.32B
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱62.36
Tingnan ang Prediksyon
0%0.16812%0%
₱63.69B
₱572.82B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱169,890.00
Tingnan ang Prediksyon
0%2.04%1.80%
₱146.54M
₱571.84B
19
Cardano
Cardano
ADA
₱12.25
Tingnan ang Prediksyon
0.60%4.13%12.50%
₱23.76B
₱459.43B
20
Stellar
Stellar
XLM
₱11.07
Tingnan ang Prediksyon
0.40%2.29%10.90%
₱9.40B
₱383.81B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,900,157.00
Tingnan ang Prediksyon
0%0.49296%1.20%
₱8.70B
₱569.05B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱15,358.41
Tingnan ang Prediksyon
0.30%2.85%11.20%
₱8.04B
₱308.49B
22
Canton
Canton
CC
₱7.34
Tingnan ang Prediksyon
1.20%0.39454%8.20%
₱664.47M
₱289.68B
23
Dai
Dai
DAI
₱62.37
0%0.18986%0%
₱19.84B
₱285.97B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,907,060.00
Tingnan ang Prediksyon
0.10%0.50726%1.40%
₱27.89B
₱485.51B
24
USD1
USD1
USD1
₱62.35
Tingnan ang Prediksyon
0%0.18199%0%
₱94.19B
₱261.47B
25
Ethena USDe
Ethena USDe
USDE
₱62.36
0%0.14816%0%
₱5.44B
₱256.46B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱87.59
Tingnan ang Prediksyon
0.90%2.21%10.20%
₱3.67B
₱244.12B
27
Litecoin
Litecoin
LTC
₱3,016.10
Tingnan ang Prediksyon
0.20%3.03%7.70%
₱13.93B
₱233.83B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱153,943.00
Tingnan ang Prediksyon
0.10%2.30%1.80%
₱0.00
₱361.59B
28
Wrapped eETH
Wrapped eETH
WEETH
₱169,885.00
Tingnan ang Prediksyon
0.20%1.87%1.80%
₱75.95M
₱314.94B
28
Global Dollar
Global Dollar
USDG
₱62.38
Tingnan ang Prediksyon
0%0.18076%0%
₱57.55B
₱208.43B
29
WETH
WETH
WETH
₱154,115.00
Tingnan ang Prediksyon
0.20%1.82%1.80%
₱25.26B
₱311.30B
29
Hedera
Hedera
HBAR
₱4.58
Tingnan ang Prediksyon
1.00%2.61%8.70%
₱3.22B
₱200.58B
30
Uniswap
Uniswap
UNI
₱320.93
Tingnan ang Prediksyon
1.00%4.23%17.80%
₱37.86B
₱200.07B
31
sUSDS
sUSDS
SUSDS
₱69.12
Tingnan ang Prediksyon
0%0.19671%0.10%
₱44.77M
₱292.92B
31
Avalanche
Avalanche
AVAX
₱449.89
Tingnan ang Prediksyon
0.30%2.89%4.80%
₱12.16B
₱194.26B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00031
Tingnan ang Prediksyon
0.80%2.91%7.80%
₱4.90B
₱185.33B
33
Sui
Sui
SUI
₱45.10
Tingnan ang Prediksyon
0.80%4.24%12.90%
₱34.89B
₱183.79B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱62.38
Tingnan ang Prediksyon
0%0.17665%0%
₱0.00
₱175.35B
35
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱89.26
Tingnan ang Prediksyon
0.40%2.30%11.10%
₱229.98M
₱261.22B
35
PayPal USD
PayPal USD
PYUSD
₱62.37
0%0.18748%0%
₱5.01B
₱175.31B
36
Circle USYC
Circle USYC
USYC
₱70.85
Tingnan ang Prediksyon
0%0.18351%0.10%
₱0.00
₱173.29B
37
USDT0
USDT0
USDT0
₱62.36
Tingnan ang Prediksyon
0%0.14301%0%
₱7.07B
₱253.46B
37
Cronos
Cronos
CRO
₱3.50
Tingnan ang Prediksyon
0.50%6.17%9.80%
₱555.83M
₱169.91B
38
Tether Gold
Tether Gold
XAUT
₱276,207.00
0.20%0.49853%5.10%
₱21.80B
₱169.30B
39
MemeCore
MemeCore
M
₱67.29
Tingnan ang Prediksyon
0.30%1.27%3.70%
₱98.65M
₱152.58B
40
NEAR Protocol
NEAR Protocol
NEAR
₱115.67
Tingnan ang Prediksyon
1.40%1.62%6.20%
₱15.08B
₱150.99B
41
Staked TRX
Staked TRX
STRX
₱27.58
Tingnan ang Prediksyon
0.40%0.69426%3.20%
₱66.48M
₱205.12B
41
Ripple USD
Ripple USD
RLUSD
₱62.38
0%0.17419%0%
₱8.07B
₱149.82B
42
OKB
OKB
OKB
₱6,984.98
Tingnan ang Prediksyon
0%2.21%2.50%
₱1.21B
₱146.69B
43
Bittensor
Bittensor
TAO
₱14,186.98
Tingnan ang Prediksyon
1.30%5.62%6.10%
₱8.88B
₱136.19B
44
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱71.39
Tingnan ang Prediksyon
0.30%0.29813%0%
₱49.28M
₱136.01B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱276,723.00
0.20%0.64105%5.10%
₱10.24B
₱119.37B
46
Aave
Aave
AAVE
₱7,688.65
Tingnan ang Prediksyon
0.90%3.90%8.70%
₱15.97B
₱118.64B
47
Aster
Aster
ASTER
₱43.72
Tingnan ang Prediksyon
0.30%0.22929%0.80%
₱5.88B
₱118.20B
48
Mantle
Mantle
MNT
₱35.52
Tingnan ang Prediksyon
0.40%5.51%7.00%
₱3.04B
₱117.30B
49
Morpho
Morpho
MORPHO
₱167.31
Tingnan ang Prediksyon
0.30%5.98%4.50%
₱2.51B
₱115.19B
50
World Liberty Financial
World Liberty Financial
WLFI
₱3.60
Tingnan ang Prediksyon
0.70%0.26582%1.40%
₱2.41B
₱114.51B
51
Pump.fun
Pump.fun
PUMP
₱0.26909
Tingnan ang Prediksyon
0.20%11.64%13.50%
₱14.17B
₱106.66B
52
Ondo
Ondo
ONDO
₱21.50
Tingnan ang Prediksyon
1.20%4.40%9.80%
₱4.62B
₱104.72B
53
Sky
Sky
SKY
₱4.26
Tingnan ang Prediksyon
0.60%3.75%1.40%
₱434.64M
₱99.92B
54
USDD
USDD
USDD
₱62.35
0%0.2052%0%
₱189.36M
₱93.52B
55
Pepe
Pepe
PEPE
₱0.00022
Tingnan ang Prediksyon
1.50%4.45%14.00%
₱20.94B
₱93.33B
56
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.10%1.56%6.00%
₱2.52B
₱92.58B
57
Ethena
Ethena
ENA
₱9.36
Tingnan ang Prediksyon
0.50%6.87%5.80%
₱29.88B
₱91.99B
57
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱7,700.08
Tingnan ang Prediksyon
0.20%3.76%9.80%
₱621.65K
₱123.21B
58
Polkadot
Polkadot
DOT
₱51.63
Tingnan ang Prediksyon
0.70%3.70%9.80%
₱7.64B
₱87.82B
59
Bitget Token
Bitget Token
BGB
₱121.06
Tingnan ang Prediksyon
0.20%1.33%0.70%
₱539.10M
₱84.74B
60
Falcon USD
Falcon USD
USDF
₱62.12
Tingnan ang Prediksyon
0%0.14135%0%
₱33.98M
₱83.47B
61
Internet Computer
Internet Computer
ICP
₱149.64
Tingnan ang Prediksyon
0.90%2.64%1.70%
₱2.60B
₱83.25B
62
BFUSD
BFUSD
BFUSD
₱62.36
Tingnan ang Prediksyon
0%0.1658%0%
₱116.66M
₱82.32B
63
Worldcoin
Worldcoin
WLD
₱22.32
Tingnan ang Prediksyon
1.20%6.32%11.80%
₱8.66B
₱80.89B
64
United Stables
United Stables
U
₱62.34
Tingnan ang Prediksyon
0%0.1672%0%
₱10.64B
₱79.51B
65
USDGO
USDGO
USDGO
₱62.38
Tingnan ang Prediksyon
0%0.17003%0%
₱2.28B
₱77.63B
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱73.29
Tingnan ang Prediksyon
0.10%1.35%0.40%
₱0.00
₱76.20B
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱62.37
Tingnan ang Prediksyon
0%0.18103%0%
₱10.67B
₱99.11B
67
Ethereum Classic
Ethereum Classic
ETC
₱454.68
Tingnan ang Prediksyon
0.30%2.60%7.10%
₱3.39B
₱71.87B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,221.65
Tingnan ang Prediksyon
0%4.45%5.90%
₱2.34B
₱97.47B
68
Bitway
Bitway
BTW
₱25.60
Tingnan ang Prediksyon
0.70%2.86%1.50%
₱1.00B
₱69.31B
69
Pi Network
Pi Network
PI
₱5.67
Tingnan ang Prediksyon
0.20%0.64087%1.60%
₱233.39M
₱63.09B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,627.87
Tingnan ang Prediksyon
0%0.17665%0.40%
₱0.00
₱60.39B
71
KuCoin
KuCoin
KCS
₱439.12
Tingnan ang Prediksyon
0.30%0.2301%6.10%
₱3.21B
₱60.24B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.62
Tingnan ang Prediksyon
2.70%11.16%23.30%
₱7.66B
₱60.13B
73
Lighter
Lighter
LIT
₱231.68
Tingnan ang Prediksyon
1.00%1.40%8.30%
₱4.59B
₱57.91B
74
Wrapped Tron
Wrapped Tron
WTRX
₱20.79
Tingnan ang Prediksyon
0.10%2.02%3.30%
₱2.79B
₱86.02B
74
Quant
Quant
QNT
₱3,817.03
Tingnan ang Prediksyon
0.60%1.22%5.70%
₱927.35M
₱55.55B
75
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.65
Tingnan ang Prediksyon
0.10%1.34%0.40%
₱0.00
₱55.37B
75
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,889,824.00
Tingnan ang Prediksyon
0%0.64864%1.50%
₱14.89M
₱85.79B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱69.53
Tingnan ang Prediksyon
0%0.19832%0.10%
₱0.00
₱54.33B
77
NEXO
NEXO
NEXO
₱52.66
Tingnan ang Prediksyon
0.60%1.60%1.90%
₱218.29M
₱52.65B
78
Gate
Gate
GT
₱492.22
Tingnan ang Prediksyon
0%3.79%2.30%
₱83.97M
₱52.46B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱77.70
Tingnan ang Prediksyon
0%0.17778%0.10%
₱249.54M
₱83.46B
79
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱698.28
Tingnan ang Prediksyon
0%0.18638%0.10%
₱0.00
₱51.32B
Mag-subscribe sa aming mga newsletter