Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.35T, may pagbabago na 1.31% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,891,229.00
Tingnan ang Prediksyon
0.50%1.50%0.60%
₱1.14T
₱78.09T
2
Ethereum
Ethereum
ETH
₱113,778.00
Tingnan ang Prediksyon
0.90%2.50%0.30%
₱436.52B
₱13.73T
3
Tether
Tether
USDT
₱60.69
0%0%0%
₱1.90T
₱11.12T
4
BNB
BNB
BNB
₱36,499.00
Tingnan ang Prediksyon
0%1.20%1.90%
₱33.96B
₱4.86T
5
USDC
USDC
USDC
₱60.72
0%0%0%
₱488.27B
₱4.39T
6
XRP
XRP
XRP
₱61.97
Tingnan ang Prediksyon
0.40%1.80%5.30%
₱57.22B
₱3.87T
7
Solana
Solana
SOL
₱4,599.85
Tingnan ang Prediksyon
0.40%1.30%3.00%
₱81.82B
₱2.68T
8
TRON
TRON
TRX
₱20.10
Tingnan ang Prediksyon
0%0.20%0.70%
₱23.04B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.13
Tingnan ang Prediksyon
3.30%0.60%3.20%
₱822.68M
₱1.29T
10
Hyperliquid
Hyperliquid
HYPE
₱3,293.81
Tingnan ang Prediksyon
0%0.60%0.40%
₱12.66B
₱732.69B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱113,772.00
Tingnan ang Prediksyon
0.90%2.50%0.30%
₱452.08M
₱1.08T
11
Dogecoin
Dogecoin
DOGE
₱4.23
Tingnan ang Prediksyon
0.20%1.10%1.00%
₱21.67B
₱657.11B
12
USDS
USDS
USDS
₱60.73
0%0%0%
₱7.40B
₱595.83B
13
Rain
Rain
RAIN
₱0.78231
Tingnan ang Prediksyon
1.30%0.80%0.20%
₱2.01B
₱560.59B
14
LEO Token
LEO Token
LEO
₱585.04
Tingnan ang Prediksyon
0%0.90%1.20%
₱8.07M
₱538.24B
15
Zcash
Zcash
ZEC
₱30,305.00
Tingnan ang Prediksyon
0.20%4.20%2.30%
₱9.43B
₱511.22B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.67
Tingnan ang Prediksyon
0%0%0%
₱43.36B
₱557.21B
16
Monero
Monero
XMR
₱23,895.00
Tingnan ang Prediksyon
0.20%4.90%8.40%
₱6.53B
₱448.98B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱141,261.00
Tingnan ang Prediksyon
0.90%2.50%0.40%
₱158.82M
₱523.47B
17
Cardano
Cardano
ADA
₱11.84
Tingnan ang Prediksyon
0.40%1.40%2.50%
₱13.62B
₱442.43B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,355.28
Tingnan ang Prediksyon
0.60%1.70%0%
₱3.26B
₱396.28B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,889,514.00
Tingnan ang Prediksyon
0.50%1.40%0.60%
₱5.92B
₱451.70B
20
Stellar
Stellar
XLM
₱9.82
Tingnan ang Prediksyon
0%0.60%5.80%
₱7.21B
₱338.28B
21
Dai
Dai
DAI
₱60.74
0%0%0%
₱2.45B
₱277.31B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱125,536.00
Tingnan ang Prediksyon
0.80%2.40%0.50%
₱117.48M
₱422.56B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,959.21
Tingnan ang Prediksyon
0%1.60%1.50%
₱8.60B
₱260.13B
23
USD1
USD1
USD1
₱60.70
Tingnan ang Prediksyon
0%0%0%
₱43.92B
₱243.70B
24
Ethena USDe
Ethena USDe
USDE
₱60.71
0%0%0%
₱2.50B
₱238.62B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,889,889.00
Tingnan ang Prediksyon
0.50%1.50%0.60%
₱16.71B
₱376.86B
25
Canton
Canton
CC
₱5.87
Tingnan ang Prediksyon
0.30%2.60%14.80%
₱695.34M
₱230.56B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱80.48
Tingnan ang Prediksyon
0.10%0.90%5.70%
₱1.16B
₱221.52B
27
sUSDS
sUSDS
SUSDS
₱67.12
Tingnan ang Prediksyon
0%0%0.10%
₱24.66M
₱286.99B
27
Litecoin
Litecoin
LTC
₱2,745.62
Tingnan ang Prediksyon
0.50%2.60%1.70%
₱8.28B
₱212.73B
28
Global Dollar
Global Dollar
USDG
₱60.74
Tingnan ang Prediksyon
0%0%0%
₱26.19B
₱210.03B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱113,835.00
Tingnan ang Prediksyon
1.10%2.40%0.20%
₱0.00
₱273.33B
29
Circle USYC
Circle USYC
USYC
₱68.84
Tingnan ang Prediksyon
0%0%0.10%
₱344.19K
₱182.57B
30
Hedera
Hedera
HBAR
₱4.13
Tingnan ang Prediksyon
0.10%1.40%2.20%
₱2.00B
₱181.08B
31
Sui
Sui
SUI
₱41.77
Tingnan ang Prediksyon
0.10%1.30%0.70%
₱10.44B
₱170.19B
31
WETH
WETH
WETH
₱113,800.00
Tingnan ang Prediksyon
0.90%2.50%0.30%
₱21.58B
₱255.65B
32
Avalanche
Avalanche
AVAX
₱391.70
Tingnan ang Prediksyon
0.60%0.20%0.70%
₱8.53B
₱169.13B
32
USDT0
USDT0
USDT0
₱60.71
Tingnan ang Prediksyon
0%0%0.10%
₱4.38B
₱246.75B
33
PayPal USD
PayPal USD
PYUSD
₱60.72
0%0%0%
₱4.30B
₱168.83B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.74
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱165.58B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
1.10%0.40%5.70%
₱3.75B
₱165.67B
36
Tether Gold
Tether Gold
XAUT
₱263,184.00
0.30%0%7.70%
₱9.73B
₱161.29B
37
Wrapped eETH
Wrapped eETH
WEETH
₱125,349.00
Tingnan ang Prediksyon
0.90%2.50%0.40%
₱128.91M
₱216.70B
37
Uniswap
Uniswap
UNI
₱238.43
Tingnan ang Prediksyon
1.00%2.40%2.30%
₱7.63B
₱148.87B
38
Cronos
Cronos
CRO
₱2.85
Tingnan ang Prediksyon
0%2.90%13.80%
₱334.60M
₱134.97B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.29
Tingnan ang Prediksyon
0%0%0%
₱64.05M
₱130.08B
40
NEAR Protocol
NEAR Protocol
NEAR
₱98.24
Tingnan ang Prediksyon
1.70%0.30%7.40%
₱7.81B
₱128.02B
41
OKB
OKB
OKB
₱5,684.66
Tingnan ang Prediksyon
0.50%0.40%9.10%
₱1.59B
₱119.38B
42
Bittensor
Bittensor
TAO
₱12,270.60
Tingnan ang Prediksyon
0.30%3.10%6.50%
₱4.86B
₱117.77B
43
PAX Gold
PAX Gold
PAXG
₱263,904.00
0.20%0.10%7.80%
₱7.54B
₱115.21B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.24
Tingnan ang Prediksyon
0.20%1.60%2.40%
₱1.67B
₱102.92B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Ondo
Ondo
ONDO
₱21.05
Tingnan ang Prediksyon
0%1.60%8.10%
₱4.32B
₱102.49B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.70%1.40%
₱5.42B
₱99.10B
47
Aster
Aster
ASTER
₱36.81
Tingnan ang Prediksyon
0.10%0.30%0.40%
₱3.78B
₱99.05B
48
USDD
USDD
USDD
₱60.69
0%0%0.20%
₱6.08B
₱94.91B
49
Ripple USD
Ripple USD
RLUSD
₱60.74
0%0%0%
₱3.66B
₱93.83B
50
MemeCore
MemeCore
M
₱65.90
Tingnan ang Prediksyon
0.10%1.60%5.70%
₱420.68M
₱87.90B
51
Mantle
Mantle
MNT
₱26.40
Tingnan ang Prediksyon
0.20%2.40%9.10%
₱1.38B
₱87.18B
52
Aave
Aave
AAVE
₱5,447.41
Tingnan ang Prediksyon
0.40%1.90%4.00%
₱7.90B
₱84.01B
53
Polkadot
Polkadot
DOT
₱48.72
Tingnan ang Prediksyon
1.30%1.00%2.40%
₱4.61B
₱82.70B
54
Falcon USD
Falcon USD
USDF
₱60.51
Tingnan ang Prediksyon
0%0%0.10%
₱33.19M
₱81.23B
55
BFUSD
BFUSD
BFUSD
₱60.67
Tingnan ang Prediksyon
0%0%0.10%
₱48.85M
₱80.09B
56
Morpho
Morpho
MORPHO
₱117.84
Tingnan ang Prediksyon
0%0.70%0.90%
₱718.57M
₱77.32B
57
Internet Computer
Internet Computer
ICP
₱137.72
Tingnan ang Prediksyon
0.20%0.80%6.50%
₱2.39B
₱76.48B
58
Sky
Sky
SKY
₱3.21
Tingnan ang Prediksyon
0.50%2.10%5.80%
₱328.36M
₱75.23B
59
Worldcoin
Worldcoin
WLD
₱20.70
Tingnan ang Prediksyon
0.20%6.10%7.30%
₱12.26B
₱74.25B
59
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.72
Tingnan ang Prediksyon
0%0%0%
₱10.25B
₱96.49B
60
United Stables
United Stables
U
₱60.69
Tingnan ang Prediksyon
0%0%0%
₱4.34B
₱73.58B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.20%0.50%1.20%
₱7.52B
₱73.11B
62
USDGO
USDGO
USDGO
₱60.73
Tingnan ang Prediksyon
0%0%0%
₱984.21M
₱69.21B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.47
Tingnan ang Prediksyon
0%0%0.10%
₱280.49M
₱91.76B
63
Bitget Token
Bitget Token
BGB
₱98.36
Tingnan ang Prediksyon
0.40%0.90%2.00%
₱551.11M
₱68.85B
64
Pump.fun
Pump.fun
PUMP
₱0.16646
Tingnan ang Prediksyon
2.60%2.70%30.60%
₱8.07B
₱65.50B
64
Wrapped BOT
Wrapped BOT
WBOT
₱589.63
Tingnan ang Prediksyon
0%0%1.40%
₱117.00M
₱941.38M
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.87
Tingnan ang Prediksyon
0.10%0.40%0.30%
₱0.00
₱64.75B
66
Ethereum Classic
Ethereum Classic
ETC
₱390.59
Tingnan ang Prediksyon
0.50%0.90%2.60%
₱1.58B
₱61.63B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.06
Tingnan ang Prediksyon
0%0.20%1.30%
₱1.42B
₱83.57B
67
Pi Network
Pi Network
PI
₱5.36
Tingnan ang Prediksyon
0.20%1.40%5.90%
₱318.94M
₱59.20B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,448.76
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱58.76B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱678.55
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱57.66B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.14
Tingnan ang Prediksyon
0.10%0.30%0.30%
₱0.00
₱56.99B
71
KuCoin
KuCoin
KCS
₱400.80
Tingnan ang Prediksyon
0.90%2.10%0.40%
₱174.57M
₱54.97B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.57
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱52.96B
73
Ethena
Ethena
ENA
₱5.34
Tingnan ang Prediksyon
0.30%0.60%5.10%
₱5.52B
₱52.52B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,328.04
Tingnan ang Prediksyon
0.60%1.90%7.80%
₱2.26B
₱75.46B
74
Quant
Quant
QNT
₱3,496.75
Tingnan ang Prediksyon
0.90%1.50%4.20%
₱1.24B
₱50.86B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.69
Tingnan ang Prediksyon
0.50%0.10%5.80%
₱1.66B
₱50.10B
76
JUST
JUST
JST
₱6.11
Tingnan ang Prediksyon
0.20%3.20%4.40%
₱1.39B
₱50.04B
77
​​Stable
​​Stable
STABLE
₱1.98
Tingnan ang Prediksyon
0.10%0.20%3.40%
₱555.06M
₱49.95B
78
Cosmos Hub
Cosmos Hub
ATOM
₱85.82
Tingnan ang Prediksyon
2.00%2.10%6.60%
₱1.21B
₱44.99B
79
Algorand
Algorand
ALGO
₱4.98
Tingnan ang Prediksyon
1.50%4.80%6.40%
₱2.19B
₱44.96B
80
Beldex
Beldex
BDX
₱5.58
Tingnan ang Prediksyon
1.00%0.70%13.20%
₱558.26M
₱43.89B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,893,972.00
Tingnan ang Prediksyon
0.60%0.60%1.40%
₱844.11K
₱68.32B
81
NEXO
NEXO
NEXO
₱43.86
Tingnan ang Prediksyon
0.30%1.60%2.60%
₱194.97M
₱43.86B
Mag-subscribe sa aming mga newsletter