Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.85T, may pagbabago na 0.72741% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,923,593.00
Tingnan ang Prediksyon
0.54114%0.77292%1.65%
₱1.20T
₱78.66T
2
Ethereum
Ethereum
ETH
₱106,057.00
Tingnan ang Prediksyon
0.30835%0.97797%2.07%
₱597.09B
₱12.80T
3
Tether
Tether
USDT
₱61.06
0.13216%0.80682%0.9506%
₱2.17T
₱11.38T
4
BNB
BNB
BNB
₱36,088.00
Tingnan ang Prediksyon
0.31584%1.02%3.53%
₱29.96B
₱4.86T
5
USDC
USDC
USDC
₱61.12
0.13855%0.79463%0.95707%
₱422.13B
₱4.57T
6
XRP
XRP
XRP
₱69.43
Tingnan ang Prediksyon
0.58524%0.08414%3.39%
₱66.10B
₱4.31T
7
Solana
Solana
SOL
₱4,523.76
Tingnan ang Prediksyon
0.72229%2.05%5.36%
₱142.20B
₱2.62T
8
TRON
TRON
TRX
₱20.05
Tingnan ang Prediksyon
0.1732%1.37%3.14%
₱22.99B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.71
Tingnan ang Prediksyon
0%0%1.39%
₱3.62B
₱1.19T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱106,035.00
Tingnan ang Prediksyon
0.3052%1.11%1.79%
₱1.06B
₱956.77B
10
Hyperliquid
Hyperliquid
HYPE
₱4,042.41
Tingnan ang Prediksyon
0.71889%3.70%2.79%
₱29.03B
₱897.85B
11
Dogecoin
Dogecoin
DOGE
₱5.09
Tingnan ang Prediksyon
0.48447%0.81266%5.18%
₱21.53B
₱788.27B
12
USDS
USDS
USDS
₱61.12
0.13367%0.81147%1.02%
₱1.83B
₱631.14B
13
Rain
Rain
RAIN
₱0.88017
Tingnan ang Prediksyon
0.22117%0.62367%7.18%
₱2.71B
₱547.81B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.06
Tingnan ang Prediksyon
0.12714%0.80033%0.88922%
₱46.75B
₱560.81B
14
LEO Token
LEO Token
LEO
₱586.37
Tingnan ang Prediksyon
0.15757%0.91172%0.97678%
₱34.55M
₱533.56B
15
Zcash
Zcash
ZEC
₱27,153.00
Tingnan ang Prediksyon
0.47166%4.08%7.65%
₱21.13B
₱455.41B
16
Stellar
Stellar
XLM
₱12.99
Tingnan ang Prediksyon
1.02%0.35356%14.14%
₱10.45B
₱439.35B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱131,295.00
Tingnan ang Prediksyon
0.23816%1.11%2.23%
₱437.07M
₱474.85B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,213.04
Tingnan ang Prediksyon
0.55148%0.49009%0.52848%
₱2.52B
₱379.90B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,919,079.00
Tingnan ang Prediksyon
0.52455%0.62674%1.28%
₱3.79B
₱455.04B
18
Monero
Monero
XMR
₱19,594.48
Tingnan ang Prediksyon
0.1351%1.20%4.35%
₱5.67B
₱367.55B
19
Cardano
Cardano
ADA
₱9.76
Tingnan ang Prediksyon
0.83782%0.45507%10.37%
₱17.95B
₱363.25B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱116,417.00
Tingnan ang Prediksyon
0.15215%0.92797%1.94%
₱212.30M
₱391.82B
21
Canton
Canton
CC
₱9.27
Tingnan ang Prediksyon
0.46251%1.70%6.11%
₱448.25M
₱359.80B
22
USD1
USD1
USD1
₱61.07
Tingnan ang Prediksyon
0.11318%0.6962%0.84485%
₱59.32B
₱294.70B
23
LAB
LAB
LAB
₱911.55
Tingnan ang Prediksyon
1.91%6.10%43.67%
₱4.58B
₱285.14B
24
Ethena USDe
Ethena USDe
USDE
₱61.05
0.11894%0.78788%0.93858%
₱4.73B
₱273.73B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱99.77
Tingnan ang Prediksyon
0.55888%0.23758%7.41%
₱540.11M
₱268.64B
26
Dai
Dai
DAI
₱61.13
0.13713%0.82293%0.98179%
₱4.84B
₱260.54B
27
sUSDS
sUSDS
SUSDS
₱67.27
Tingnan ang Prediksyon
0.13921%0.81298%1.02%
₱103.53M
₱360.39B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱12,214.07
Tingnan ang Prediksyon
0.73843%1.48%4.70%
₱4.02B
₱244.91B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,922,164.00
Tingnan ang Prediksyon
0.52674%0.80135%1.72%
₱17.58B
₱335.50B
28
MemeCore
MemeCore
M
₱178.51
Tingnan ang Prediksyon
0.323%2.90%0.76819%
₱261.77M
₱234.68B
29
Litecoin
Litecoin
LTC
₱2,752.83
Tingnan ang Prediksyon
0.44932%2.12%0.70154%
₱12.67B
₱212.80B
30
Hedera
Hedera
HBAR
₱4.85
Tingnan ang Prediksyon
0.79562%0.00939%1.22%
₱2.67B
₱210.75B
31
Circle USYC
Circle USYC
USYC
₱68.91
Tingnan ang Prediksyon
0.1382%0.7134%0.50309%
₱5.45M
₱187.57B
32
Sui
Sui
SUI
₱43.21
Tingnan ang Prediksyon
0.964%1.02%10.79%
₱16.56B
₱174.05B
33
Global Dollar
Global Dollar
USDG
₱61.14
Tingnan ang Prediksyon
0.13606%0.85007%0.93032%
₱1.88B
₱171.44B
34
WETH
WETH
WETH
₱106,067.00
Tingnan ang Prediksyon
0.36212%1.11%1.79%
₱708.91M
₱257.61B
34
NEAR Protocol
NEAR Protocol
NEAR
₱131.61
Tingnan ang Prediksyon
0.83546%1.02%5.61%
₱16.58B
₱170.98B
35
PayPal USD
PayPal USD
PYUSD
₱61.13
0.14231%0.82935%0.97749%
₱2.35B
₱168.18B
35
USDT0
USDT0
USDT0
₱61.05
Tingnan ang Prediksyon
0.11637%0.77802%0.83435%
₱6.60B
₱248.05B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.18882%0.17415%5.95%
₱2.63B
₱168.13B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱105,879.00
Tingnan ang Prediksyon
0.48295%0.49649%1.58%
₱72.81M
₱239.87B
37
Cronos
Cronos
CRO
₱3.61
Tingnan ang Prediksyon
0.53635%1.47%4.17%
₱456.80M
₱166.01B
38
Avalanche
Avalanche
AVAX
₱384.70
Tingnan ang Prediksyon
0.96188%1.74%6.07%
₱10.74B
₱166.00B
39
Tether Gold
Tether Gold
XAUT
₱255,146.00
0.35436%1.56%2.14%
₱6.57B
₱156.23B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.11
Tingnan ang Prediksyon
0.08394%0.76304%0.87863%
₱0.00
₱145.70B
41
Worldcoin
Worldcoin
WLD
₱39.07
Tingnan ang Prediksyon
0.67525%7.17%11.58%
₱21.32B
₱135.19B
41
Wrapped eETH
Wrapped eETH
WEETH
₱116,306.00
Tingnan ang Prediksyon
0.25341%0.82237%1.94%
₱50.85M
₱188.32B
42
Bittensor
Bittensor
TAO
₱14,025.26
Tingnan ang Prediksyon
0.3065%1.98%15.19%
₱17.02B
₱134.61B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.43
Tingnan ang Prediksyon
0.08419%0.67552%0.70148%
₱30.63M
₱131.85B
44
PAX Gold
PAX Gold
PAXG
₱255,510.00
0.36115%1.49%2.26%
₱4.24B
₱116.10B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.63
Tingnan ang Prediksyon
0.12637%2.53%0.46837%
₱1.36B
₱115.32B
46
Uniswap
Uniswap
UNI
₱184.92
Tingnan ang Prediksyon
0.68452%3.03%18.23%
₱9.60B
₱114.91B
47
Mantle
Mantle
MNT
₱32.62
Tingnan ang Prediksyon
0.46737%0.79374%5.49%
₱1.02B
₱107.72B
48
Aster
Aster
ASTER
₱38.58
Tingnan ang Prediksyon
0.45664%2.10%0.67725%
₱4.14B
₱103.24B
49
Ondo
Ondo
ONDO
₱20.57
Tingnan ang Prediksyon
0.89183%0.76872%10.84%
₱3.74B
₱100.19B
50
Ripple USD
Ripple USD
RLUSD
₱61.12
0.11144%0.77919%0.96894%
₱2.63B
₱99.50B
51
Polkadot
Polkadot
DOT
₱58.45
Tingnan ang Prediksyon
0.70588%0.3278%3.54%
₱4.16B
₱98.64B
52
OKB
OKB
OKB
₱4,675.71
Tingnan ang Prediksyon
0.38555%1.37%2.13%
₱714.09M
₱98.22B
53
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.18459%0.8964%2.67%
₱2.12B
₱95.62B
54
Pi Network
Pi Network
PI
₱8.31
Tingnan ang Prediksyon
0.11565%1.54%1.87%
₱441.76M
₱89.66B
55
Falcon USD
Falcon USD
USDF
₱60.81
Tingnan ang Prediksyon
0.15868%0.88843%0.78435%
₱52.16M
₱89.26B
56
Sky
Sky
SKY
₱3.63
Tingnan ang Prediksyon
0.25946%3.06%4.90%
₱602.50M
₱84.55B
57
USDD
USDD
USDD
₱61.06
0.08223%0.75077%0.93219%
₱1.16B
₱83.70B
58
BFUSD
BFUSD
BFUSD
₱61.03
Tingnan ang Prediksyon
0.14159%0.73676%0.9264%
₱345.37M
₱80.53B
59
Internet Computer
Internet Computer
ICP
₱137.70
Tingnan ang Prediksyon
0.85302%0.53133%10.29%
₱2.16B
₱76.30B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.48
Tingnan ang Prediksyon
0.13887%0.81394%0.94396%
₱480.67M
₱104.36B
60
Bitget Token
Bitget Token
BGB
₱107.43
Tingnan ang Prediksyon
0.1907%0.17215%1.68%
₱694.58M
₱75.15B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.46302%1.44%1.92%
₱6.14B
₱72.82B
61
Wrapped SOL
Wrapped SOL
SOL
₱4,524.70
Tingnan ang Prediksyon
0.70377%2.10%4.87%
₱11.57B
₱101.73B
62
Morpho
Morpho
MORPHO
₱110.75
Tingnan ang Prediksyon
0.5663%0.15908%8.66%
₱479.78M
₱71.65B
63
Aave
Aave
AAVE
₱4,630.91
Tingnan ang Prediksyon
0.76539%1.12%10.88%
₱7.52B
₱70.31B
64
Ethereum Classic
Ethereum Classic
ETC
₱446.45
Tingnan ang Prediksyon
0.13542%0.68295%1.23%
₱1.70B
₱69.92B
65
Quant
Quant
QNT
₱4,313.46
Tingnan ang Prediksyon
0.09117%0.30663%2.53%
₱553.10M
₱62.76B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.12
Tingnan ang Prediksyon
0.13799%0.81036%1.02%
₱1.30B
₱97.07B
66
United Stables
United Stables
U
₱61.13
Tingnan ang Prediksyon
0.13942%0.82166%0.95033%
₱4.56B
₱61.79B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱678.90
Tingnan ang Prediksyon
0.01392%0.68761%0.89249%
₱0.00
₱61.03B
68
KuCoin
KuCoin
KCS
₱451.80
Tingnan ang Prediksyon
0.45175%2.81%6.54%
₱141.81M
₱60.82B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Blockchain Capital
Blockchain Capital
BCAP
₱6,543.02
Tingnan ang Prediksyon
0.09214%0.76304%1.02%
₱0.00
₱59.62B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.74
Tingnan ang Prediksyon
0.10831%0.62912%0.36464%
₱0.00
₱57.45B
70
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,018.94
Tingnan ang Prediksyon
0.14864%1.72%16.43%
₱1.78B
₱85.22B
71
Cosmos Hub
Cosmos Hub
ATOM
₱109.96
Tingnan ang Prediksyon
0.35933%1.89%8.38%
₱1.44B
₱56.65B
72
USDtb
USDtb
USDTB
₱61.12
Tingnan ang Prediksyon
0.12605%0.7925%0.96768%
₱91.42M
₱56.02B
73
Render
Render
RENDER
₱102.92
Tingnan ang Prediksyon
1.04%0.24151%7.11%
₱2.39B
₱53.27B
73
Wrapped Tron
Wrapped Tron
WTRX
₱20.05
Tingnan ang Prediksyon
0.12818%1.33%3.15%
₱1.26B
₱83.69B
74
Ethena
Ethena
ENA
₱5.75
Tingnan ang Prediksyon
1.93%6.54%13.06%
₱8.41B
₱53.09B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.51
Tingnan ang Prediksyon
0.13715%0.81827%1.06%
₱89.96M
₱79.43B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.66
Tingnan ang Prediksyon
0.08885%0.76304%1.01%
₱0.00
₱53.09B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.85
Tingnan ang Prediksyon
0.11718%0.73083%3.57%
₱1.81B
₱51.68B
77
​​Stable
​​Stable
STABLE
₱2.09
Tingnan ang Prediksyon
0.2571%0.53531%2.17%
₱867.26M
₱49.76B
78
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.16029%0.7006%7.20%
₱548.32M
₱49.75B
79
Algorand
Algorand
ALGO
₱5.52
Tingnan ang Prediksyon
0.90802%2.68%1.53%
₱1.63B
₱49.25B
80
NEXO
NEXO
NEXO
₱48.45
Tingnan ang Prediksyon
0.50202%0.2065%1.71%
₱189.65M
₱48.43B
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.12
0.1271%0.81036%0.95909%
₱885.35M
₱70.45B
Mag-subscribe sa aming mga newsletter