Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.14T, may pagbabago na 1.96% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,975,143.00
Tingnan ang Prediksyon
0.37781%1.70%2.09%
₱1.54T
₱79.67T
2
Ethereum
Ethereum
ETH
₱104,011.00
Tingnan ang Prediksyon
0.16364%2.08%0.14045%
₱578.29B
₱12.55T
3
Tether
Tether
USDT
₱60.52
0.00243%0.3747%1.92%
₱2.54T
₱11.29T
4
BNB
BNB
BNB
₱37,320.00
Tingnan ang Prediksyon
0.20843%0.94553%0.51873%
₱46.27B
₱5.03T
5
USDC
USDC
USDC
₱60.54
0.00513%0.37488%1.87%
₱483.72B
₱4.53T
6
XRP
XRP
XRP
₱71.71
Tingnan ang Prediksyon
0.39504%2.85%0.9144%
₱82.65B
₱4.45T
7
Solana
Solana
SOL
₱4,296.03
Tingnan ang Prediksyon
0.4195%3.24%5.01%
₱119.25B
₱2.49T
8
TRON
TRON
TRX
₱19.42
Tingnan ang Prediksyon
0.09117%1.24%3.66%
₱33.01B
₱1.84T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.85
Tingnan ang Prediksyon
0%0%3.15%
₱5.78M
₱1.16T
10
Hyperliquid
Hyperliquid
HYPE
₱3,930.99
Tingnan ang Prediksyon
0.04574%7.47%4.07%
₱46.01B
₱874.14B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱103,973.00
Tingnan ang Prediksyon
0.19006%2.10%0.40338%
₱553.22M
₱934.58B
11
Dogecoin
Dogecoin
DOGE
₱5.37
Tingnan ang Prediksyon
0.31109%0.96517%1.43%
₱40.99B
₱830.84B
12
USDS
USDS
USDS
₱60.54
0.00085%0.36108%1.90%
₱1.99B
₱639.67B
13
LEO Token
LEO Token
LEO
₱591.57
Tingnan ang Prediksyon
0.10465%0.14561%0.85754%
₱37.02M
₱545.35B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.52
Tingnan ang Prediksyon
0.00072%0.36852%1.88%
₱50.08B
₱555.96B
14
Rain
Rain
RAIN
₱0.82113
Tingnan ang Prediksyon
0.09318%4.78%0.86239%
₱2.79B
₱511.25B
15
Zcash
Zcash
ZEC
₱29,461.00
Tingnan ang Prediksyon
0.20494%14.94%10.78%
₱33.54B
₱493.75B
16
Cardano
Cardano
ADA
₱10.89
Tingnan ang Prediksyon
0.87562%4.39%7.94%
₱30.91B
₱405.34B
17
Stellar
Stellar
XLM
₱11.39
Tingnan ang Prediksyon
0.91513%1.06%8.24%
₱10.77B
₱384.64B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,972,426.00
Tingnan ang Prediksyon
0.30447%1.75%2.03%
₱6.39B
₱461.44B
18
Canton
Canton
CC
₱9.87
Tingnan ang Prediksyon
0.07316%0.85266%3.05%
₱399.86M
₱382.69B
19
Wrapped stETH
Wrapped stETH
WSTETH
₱128,430.00
Tingnan ang Prediksyon
0.56462%1.97%0.13661%
₱105.42M
₱458.94B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,230.11
Tingnan ang Prediksyon
0.18735%1.28%16.35%
₱3.71B
₱381.90B
20
Monero
Monero
XMR
₱20,344.00
Tingnan ang Prediksyon
0.69406%2.05%7.96%
₱6.35B
₱381.06B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱114,199.00
Tingnan ang Prediksyon
0.14925%1.77%0.41468%
₱363.30M
₱384.33B
22
Toncoin
Toncoin
TON
₱108.42
Tingnan ang Prediksyon
0.62306%5.12%2.65%
₱8.80B
₱290.47B
23
Ethena USDe
Ethena USDe
USDE
₱60.52
0.00786%0.38065%1.86%
₱4.81B
₱271.91B
24
USD1
USD1
USD1
₱60.55
Tingnan ang Prediksyon
0.01245%0.41116%1.85%
₱57.47B
₱266.51B
25
Bitcoin Cash
Bitcoin Cash
BCH
₱12,744.23
Tingnan ang Prediksyon
0.52664%1.40%6.67%
₱9.01B
₱255.41B
26
Dai
Dai
DAI
₱60.54
0.00456%0.37111%1.88%
₱5.50B
₱254.47B
26
sUSDS
sUSDS
SUSDS
₱66.58
Tingnan ang Prediksyon
0.00184%0.34493%1.80%
₱379.03M
₱374.08B
27
MemeCore
MemeCore
M
₱179.93
Tingnan ang Prediksyon
0.36666%2.21%4.45%
₱670.96M
₱236.23B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,975,218.00
Tingnan ang Prediksyon
0.3921%1.69%2.17%
₱16.57B
₱339.60B
28
Hedera
Hedera
HBAR
₱4.91
Tingnan ang Prediksyon
0.00618%2.69%3.17%
₱4.49B
₱212.76B
29
Litecoin
Litecoin
LTC
₱2,733.72
Tingnan ang Prediksyon
0.34062%1.88%4.47%
₱12.04B
₱211.23B
30
LAB
LAB
LAB
₱642.10
Tingnan ang Prediksyon
1.20%12.18%16.25%
₱1.60B
₱200.58B
31
Sui
Sui
SUI
₱48.20
Tingnan ang Prediksyon
0.48583%4.06%3.71%
₱20.20B
₱194.18B
32
WETH
WETH
WETH
₱104,014.00
Tingnan ang Prediksyon
0.17818%2.11%0.0147%
₱6.18B
₱260.36B
32
NEAR Protocol
NEAR Protocol
NEAR
₱143.49
Tingnan ang Prediksyon
2.92%11.75%12.39%
₱20.79B
₱186.09B
33
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱185.04B
34
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.09263%0.08494%4.62%
₱4.58B
₱178.93B
35
USDT0
USDT0
USDT0
₱60.52
Tingnan ang Prediksyon
0.02945%0.36304%1.90%
₱4.95B
₱246.01B
35
Avalanche
Avalanche
AVAX
₱408.88
Tingnan ang Prediksyon
0.16226%0.83322%0.61864%
₱10.22B
₱176.51B
36
PayPal USD
PayPal USD
PYUSD
₱60.54
0.00282%0.38393%1.86%
₱4.80B
₱168.39B
37
Cronos
Cronos
CRO
₱3.75
Tingnan ang Prediksyon
0.35024%1.93%0.81055%
₱673.18M
₱168.15B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱104,043.00
Tingnan ang Prediksyon
0.1833%2.11%0.46743%
₱87.29M
₱233.64B
38
Global Dollar
Global Dollar
USDG
₱60.55
Tingnan ang Prediksyon
0.01418%0.31457%1.87%
₱7.61B
₱159.94B
39
Tether Gold
Tether Gold
XAUT
₱260,866.00
0.05381%1.89%1.55%
₱34.97B
₱159.86B
40
Bittensor
Bittensor
TAO
₱16,583.14
Tingnan ang Prediksyon
1.07%0.19864%27.39%
₱22.56B
₱160.08B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.58
Tingnan ang Prediksyon
0.0322%0.3184%1.87%
₱0.00
₱144.35B
42
Wrapped eETH
Wrapped eETH
WEETH
₱114,087.00
Tingnan ang Prediksyon
0.20799%2.16%0.47548%
₱156.26M
₱185.84B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.95
Tingnan ang Prediksyon
0.59418%0.18222%0.94188%
₱72.40M
₱130.50B
43
Worldcoin
Worldcoin
WLD
₱35.99
Tingnan ang Prediksyon
2.09%20.64%18.90%
₱48.68B
₱122.24B
44
PAX Gold
PAX Gold
PAXG
₱261,576.00
0.07205%1.88%1.57%
₱7.47B
₱119.51B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.66
Tingnan ang Prediksyon
0.32678%3.22%5.64%
₱2.52B
₱116.11B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Mantle
Mantle
MNT
₱34.58
Tingnan ang Prediksyon
0.18615%2.49%1.86%
₱1.28B
₱114.21B
47
Ondo
Ondo
ONDO
₱22.94
Tingnan ang Prediksyon
0.60801%5.41%6.49%
₱9.05B
₱111.61B
48
Aster
Aster
ASTER
₱38.33
Tingnan ang Prediksyon
0.62766%0.4271%2.16%
₱3.45B
₱102.62B
49
Polkadot
Polkadot
DOT
₱60.61
Tingnan ang Prediksyon
0.02827%2.94%1.43%
₱5.41B
₱102.34B
50
Ripple USD
Ripple USD
RLUSD
₱60.55
0.03873%0.32913%1.86%
₱3.57B
₱99.23B
51
Audiera
Audiera
BEAT
₱338.66
Tingnan ang Prediksyon
3.25%18.16%56.47%
₱3.42B
₱98.26B
52
Uniswap
Uniswap
UNI
₱156.55
Tingnan ang Prediksyon
0.09441%1.76%0.84144%
₱5.76B
₱97.36B
53
OKB
OKB
OKB
₱4,575.70
Tingnan ang Prediksyon
0.05855%0.53729%2.16%
₱633.29M
₱96.07B
54
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.02451%0.80105%5.08%
₱3.35B
₱93.23B
55
Falcon USD
Falcon USD
USDF
₱60.32
Tingnan ang Prediksyon
0.03204%0.28981%1.88%
₱29.43M
₱88.50B
56
Pi Network
Pi Network
PI
₱8.13
Tingnan ang Prediksyon
0.36697%0.96151%1.52%
₱845.78M
₱87.53B
57
Internet Computer
Internet Computer
ICP
₱155.23
Tingnan ang Prediksyon
1.18%6.30%7.45%
₱5.48B
₱86.03B
58
USDD
USDD
USDD
₱60.53
0.01447%0.36279%1.92%
₱2.72B
₱82.40B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.75
Tingnan ang Prediksyon
0.02969%0.37949%1.84%
₱351.96M
₱104.93B
59
Sky
Sky
SKY
₱3.46
Tingnan ang Prediksyon
0.02438%1.28%3.08%
₱495.77M
₱80.59B
60
BFUSD
BFUSD
BFUSD
₱60.48
Tingnan ang Prediksyon
0.01833%0.39201%1.92%
₱23.63M
₱79.84B
61
Morpho
Morpho
MORPHO
₱121.37
Tingnan ang Prediksyon
0.03347%2.81%14.36%
₱632.49M
₱78.43B
62
Staked TAO (Root)
Staked TAO (Root)
SN0
₱16,563.55
Tingnan ang Prediksyon
1.27%0.26977%26.51%
₱2.91B
₱101.26B
62
Bitget Token
Bitget Token
BGB
₱109.30
Tingnan ang Prediksyon
0.01336%0.34476%3.90%
₱935.43M
₱76.50B
63
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.53407%2.20%1.47%
₱9.88B
₱73.98B
64
Ethereum Classic
Ethereum Classic
ETC
₱438.86
Tingnan ang Prediksyon
0.51766%1.11%0.71796%
₱2.02B
₱68.69B
65
Aave
Aave
AAVE
₱4,178.78
Tingnan ang Prediksyon
0.14869%3.02%7.44%
₱6.53B
₱63.42B
66
Cosmos Hub
Cosmos Hub
ATOM
₱120.46
Tingnan ang Prediksyon
0.24914%2.69%13.02%
₱2.31B
₱61.90B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.54
Tingnan ang Prediksyon
0.00207%0.36186%1.88%
₱8.62B
₱96.21B
67
Quant
Quant
QNT
₱4,189.93
Tingnan ang Prediksyon
0.34812%0.37422%1.50%
₱532.12M
₱60.93B
68
United Stables
United Stables
U
₱60.55
Tingnan ang Prediksyon
0.0009%0.37178%1.86%
₱381.22M
₱60.55B
68
Wrapped SOL
Wrapped SOL
SOL
₱4,297.25
Tingnan ang Prediksyon
0.39808%3.27%4.91%
₱18.67B
₱96.06B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.06
Tingnan ang Prediksyon
0.07007%0.02704%1.13%
₱0.00
₱59.06B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,479.37
Tingnan ang Prediksyon
0.0322%0.3184%1.93%
₱0.00
₱59.04B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱673.12
Tingnan ang Prediksyon
0.0322%0.3184%1.81%
₱0.00
₱57.79B
72
Render
Render
RENDER
₱111.00
Tingnan ang Prediksyon
0.01246%3.76%8.29%
₱3.70B
₱57.54B
73
KuCoin
KuCoin
KCS
₱424.11
Tingnan ang Prediksyon
0.02138%0.36339%4.83%
₱128.53M
₱57.10B
74
USDtb
USDtb
USDTB
₱60.53
Tingnan ang Prediksyon
0.01229%0.41196%1.95%
₱523.22M
₱55.45B
74
Wrapped Tron
Wrapped Tron
WTRX
₱19.42
Tingnan ang Prediksyon
0.0933%1.24%3.66%
₱2.00B
₱81.84B
75
Kaspa
Kaspa
KAS
₱1.95
Tingnan ang Prediksyon
0.05691%1.17%1.76%
₱719.66M
₱53.51B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.01
Tingnan ang Prediksyon
0.03302%0.31758%1.77%
₱0.00
₱52.46B
77
DeXe
DeXe
DEXE
₱1,080.99
Tingnan ang Prediksyon
0.87019%1.19%14.63%
₱1.27B
₱50.58B
77
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.75
Tingnan ang Prediksyon
0.00957%0.36675%1.78%
₱37.52M
₱79.71B
78
​​Stable
​​Stable
STABLE
₱2.12
Tingnan ang Prediksyon
0.64774%6.31%3.58%
₱996.21M
₱50.17B
79
Algorand
Algorand
ALGO
₱5.60
Tingnan ang Prediksyon
0.09818%0.51079%3.01%
₱2.56B
₱49.93B
80
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.68
Tingnan ang Prediksyon
0.25822%2.12%4.38%
₱1.59B
₱49.87B
81
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,977,882.00
Tingnan ang Prediksyon
0.49345%1.86%2.81%
₱4.16M
₱69.79B
Mag-subscribe sa aming mga newsletter