Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.40T, may pagbabago na 2.30% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,910,076.00
Tingnan ang Prediksyon
0.10%0.16741%0.50%
₱1.90T
₱98.59T
2
Ethereum
Ethereum
ETH
₱153,860.00
Tingnan ang Prediksyon
0.10%1.31%0.60%
₱907.47B
₱18.57T
3
Tether
Tether
USDT
₱62.45
0%0.30619%0%
₱3.45T
₱11.45T
4
BNB
BNB
BNB
₱43,058.00
Tingnan ang Prediksyon
0%1.18%2.30%
₱48.09B
₱5.73T
5
XRP
XRP
XRP
₱85.99
Tingnan ang Prediksyon
0.40%2.65%8.10%
₱146.45B
₱5.40T
6
USDC
USDC
USDC
₱62.46
0%0.31881%0%
₱1.03T
₱4.60T
7
Solana
Solana
SOL
₱6,429.43
Tingnan ang Prediksyon
0.10%2.55%6.80%
₱230.11B
₱3.76T
8
TRON
TRON
TRX
₱20.81
Tingnan ang Prediksyon
0.10%2.00%3.00%
₱31.41B
₱1.98T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱65.89
Tingnan ang Prediksyon
0.10%0%0.20%
₱897.77M
₱1.44T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱153,845.00
Tingnan ang Prediksyon
0.10%1.29%0.50%
₱662.95M
₱1.48T
10
Hyperliquid
Hyperliquid
HYPE
₱5,244.46
Tingnan ang Prediksyon
2.10%1.45%6.90%
₱69.45B
₱1.17T
11
Zcash
Zcash
ZEC
₱52,298.00
Tingnan ang Prediksyon
0.30%3.82%0.80%
₱52.81B
₱884.27B
12
Dogecoin
Dogecoin
DOGE
₱5.19
Tingnan ang Prediksyon
0.20%2.96%9.00%
₱43.18B
₱807.80B
13
Rain
Rain
RAIN
₱1.06
Tingnan ang Prediksyon
0.50%2.51%15.30%
₱2.36B
₱751.51B
14
USDS
USDS
USDS
₱62.46
0%0.31484%0%
₱7.97B
₱613.60B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱191,211.00
Tingnan ang Prediksyon
0.10%1.30%0.60%
₱191.91M
₱723.48B
15
Monero
Monero
XMR
₱32,586.00
Tingnan ang Prediksyon
0.40%5.94%22.90%
₱14.48B
₱612.55B
16
LEO Token
LEO Token
LEO
₱602.38
Tingnan ang Prediksyon
0%0.71258%3.20%
₱12.23M
₱554.11B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,519.55
Tingnan ang Prediksyon
0.10%0.57119%1.40%
₱7.67B
₱533.10B
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱62.45
Tingnan ang Prediksyon
0%0.30619%0%
₱64.28B
₱573.62B
19
Cardano
Cardano
ADA
₱12.27
Tingnan ang Prediksyon
0.30%3.68%11.10%
₱23.92B
₱460.31B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱169,784.00
Tingnan ang Prediksyon
0%1.36%0.60%
₱139.39M
₱571.52B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,902,552.00
Tingnan ang Prediksyon
0.10%0.21461%0.50%
₱8.67B
₱569.32B
20
Stellar
Stellar
XLM
₱11.14
Tingnan ang Prediksyon
0.90%1.24%9.10%
₱9.70B
₱386.82B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱15,415.45
Tingnan ang Prediksyon
0.50%2.15%9.90%
₱7.92B
₱309.66B
22
Canton
Canton
CC
₱7.41
Tingnan ang Prediksyon
0.60%0.94683%5.90%
₱698.63M
₱292.24B
23
Dai
Dai
DAI
₱62.47
0%0.3345%0%
₱20.24B
₱286.25B
24
USD1
USD1
USD1
₱62.44
Tingnan ang Prediksyon
0%0.31363%0%
₱91.64B
₱261.83B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,909,194.00
Tingnan ang Prediksyon
0.40%0.16057%0.30%
₱23.87B
₱485.81B
25
Ethena USDe
Ethena USDe
USDE
₱62.45
0%0.2915%0%
₱5.50B
₱257.09B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱87.17
Tingnan ang Prediksyon
4.40%1.85%5.40%
₱4.19B
₱242.22B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱154,153.00
Tingnan ang Prediksyon
0.10%0.98538%0.90%
₱0.00
₱362.08B
27
Litecoin
Litecoin
LTC
₱3,025.47
Tingnan ang Prediksyon
0.40%2.60%7.60%
₱14.03B
₱234.73B
28
Global Dollar
Global Dollar
USDG
₱62.47
Tingnan ang Prediksyon
0%0.31345%0%
₱58.91B
₱208.72B
28
Wrapped eETH
Wrapped eETH
WEETH
₱169,626.00
Tingnan ang Prediksyon
0.10%1.23%0.50%
₱74.57M
₱314.46B
29
Hedera
Hedera
HBAR
₱4.58
Tingnan ang Prediksyon
0%2.80%7.60%
₱3.23B
₱200.77B
29
WETH
WETH
WETH
₱153,898.00
Tingnan ang Prediksyon
0.10%1.22%0.40%
₱25.82B
₱310.86B
30
Uniswap
Uniswap
UNI
₱321.88
Tingnan ang Prediksyon
0.60%3.58%19.00%
₱36.95B
₱200.64B
31
sUSDS
sUSDS
SUSDS
₱69.21
Tingnan ang Prediksyon
0%0.33812%0.10%
₱35.30M
₱293.38B
31
Avalanche
Avalanche
AVAX
₱449.65
Tingnan ang Prediksyon
0%2.50%4.30%
₱12.07B
₱194.16B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00032
Tingnan ang Prediksyon
0.20%2.61%7.00%
₱4.97B
₱185.70B
33
Sui
Sui
SUI
₱45.24
Tingnan ang Prediksyon
0.40%3.90%12.10%
₱34.42B
₱184.38B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱89.88
Tingnan ang Prediksyon
0.70%1.61%11.70%
₱235.27M
₱263.01B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱62.47
Tingnan ang Prediksyon
0%0.31316%0%
₱0.00
₱175.58B
35
PayPal USD
PayPal USD
PYUSD
₱62.45
0%0.31047%0%
₱5.20B
₱175.52B
36
Circle USYC
Circle USYC
USYC
₱70.95
Tingnan ang Prediksyon
0%0.32003%0.10%
₱0.00
₱173.53B
37
USDT0
USDT0
USDT0
₱62.45
Tingnan ang Prediksyon
0%0.29864%0.10%
₱7.18B
₱253.82B
37
Cronos
Cronos
CRO
₱3.50
Tingnan ang Prediksyon
1.00%6.14%9.10%
₱550.62M
₱169.78B
38
Tether Gold
Tether Gold
XAUT
₱276,441.00
0.20%0.39673%4.50%
₱21.72B
₱169.41B
39
MemeCore
MemeCore
M
₱67.22
Tingnan ang Prediksyon
0%1.11%3.80%
₱103.64M
₱152.47B
40
NEAR Protocol
NEAR Protocol
NEAR
₱116.06
Tingnan ang Prediksyon
0.20%1.30%6.70%
₱15.08B
₱151.52B
41
Staked TRX
Staked TRX
STRX
₱27.62
Tingnan ang Prediksyon
0.40%0.54954%2.80%
₱65.15M
₱205.42B
41
Ripple USD
Ripple USD
RLUSD
₱62.47
0%0.31351%0%
₱8.55B
₱149.28B
42
OKB
OKB
OKB
₱6,987.87
Tingnan ang Prediksyon
0.10%1.94%2.20%
₱1.20B
₱146.75B
43
Bittensor
Bittensor
TAO
₱14,210.26
Tingnan ang Prediksyon
0.70%4.80%5.00%
₱8.67B
₱136.38B
44
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱71.34
Tingnan ang Prediksyon
0.50%0.39259%0.30%
₱171.18M
₱136.35B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱276,898.00
0.20%0.59795%4.50%
₱10.20B
₱119.43B
46
Aave
Aave
AAVE
₱7,677.52
Tingnan ang Prediksyon
0.80%4.04%8.60%
₱15.50B
₱118.45B
47
Aster
Aster
ASTER
₱43.76
Tingnan ang Prediksyon
0.50%0.33139%2.40%
₱5.89B
₱118.21B
48
Mantle
Mantle
MNT
₱35.34
Tingnan ang Prediksyon
0.10%3.09%7.70%
₱2.96B
₱116.72B
49
Morpho
Morpho
MORPHO
₱168.82
Tingnan ang Prediksyon
0.90%7.90%0.60%
₱2.49B
₱116.24B
50
World Liberty Financial
World Liberty Financial
WLFI
₱3.61
Tingnan ang Prediksyon
0.20%0.29037%0.20%
₱2.40B
₱114.78B
51
Pump.fun
Pump.fun
PUMP
₱0.2684
Tingnan ang Prediksyon
0%10.52%11.60%
₱13.78B
₱106.36B
52
Ondo
Ondo
ONDO
₱21.50
Tingnan ang Prediksyon
0.30%4.27%8.40%
₱4.50B
₱104.63B
53
Sky
Sky
SKY
₱4.26
Tingnan ang Prediksyon
0.20%3.80%0%
₱438.29M
₱99.97B
54
USDD
USDD
USDD
₱62.44
0%0.33019%0%
₱190.06M
₱93.67B
55
Pepe
Pepe
PEPE
₱0.00022
Tingnan ang Prediksyon
0.30%5.17%12.90%
₱20.18B
₱93.49B
56
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.10%1.66%6.10%
₱2.50B
₱92.65B
57
Ethena
Ethena
ENA
₱9.28
Tingnan ang Prediksyon
0.80%8.41%6.90%
₱28.27B
₱91.20B
58
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱7,677.52
Tingnan ang Prediksyon
0.20%4.04%9.80%
₱619.60K
₱122.87B
58
Polkadot
Polkadot
DOT
₱51.82
Tingnan ang Prediksyon
0.40%3.30%8.60%
₱7.57B
₱88.15B
59
Bitget Token
Bitget Token
BGB
₱121.21
Tingnan ang Prediksyon
0.20%1.17%0.90%
₱530.92M
₱84.84B
60
Falcon USD
Falcon USD
USDF
₱62.21
Tingnan ang Prediksyon
0%0.29445%0%
₱30.26M
₱83.60B
61
Internet Computer
Internet Computer
ICP
₱149.83
Tingnan ang Prediksyon
0.80%1.95%1.20%
₱2.60B
₱83.34B
62
BFUSD
BFUSD
BFUSD
₱62.45
Tingnan ang Prediksyon
0%0.30558%0%
₱124.63M
₱82.43B
63
Worldcoin
Worldcoin
WLD
₱22.25
Tingnan ang Prediksyon
0.30%6.86%11.20%
₱8.30B
₱80.62B
64
United Stables
United Stables
U
₱62.42
Tingnan ang Prediksyon
0%0.30982%0%
₱10.80B
₱79.62B
65
USDGO
USDGO
USDGO
₱62.47
Tingnan ang Prediksyon
0%0.30297%0%
₱2.63B
₱77.73B
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱73.41
Tingnan ang Prediksyon
0%1.51%0.40%
₱0.00
₱76.32B
67
Ethereum Classic
Ethereum Classic
ETC
₱456.49
Tingnan ang Prediksyon
0.30%1.67%6.00%
₱3.26B
₱72.12B
68
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱62.46
Tingnan ang Prediksyon
0%0.31881%0%
₱10.86B
₱99.24B
68
Bitway
Bitway
BTW
₱25.54
Tingnan ang Prediksyon
0.30%2.70%6.40%
₱992.27M
₱69.15B
69
Pi Network
Pi Network
PI
₱5.68
Tingnan ang Prediksyon
0.20%0.23686%2.10%
₱234.15M
₱63.26B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,265.02
Tingnan ang Prediksyon
0%4.30%6.30%
₱2.46B
₱97.77B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
KuCoin
KuCoin
KCS
₱441.98
Tingnan ang Prediksyon
0.50%0.35209%4.10%
₱3.22B
₱60.62B
71
Blockchain Capital
Blockchain Capital
BCAP
₱6,636.91
Tingnan ang Prediksyon
0%0.31316%0.40%
₱0.00
₱60.48B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.63
Tingnan ang Prediksyon
0.10%9.69%23.20%
₱7.53B
₱60.25B
73
Lighter
Lighter
LIT
₱223.27
Tingnan ang Prediksyon
0.60%2.14%10.40%
₱4.53B
₱55.83B
74
Quant
Quant
QNT
₱3,833.48
Tingnan ang Prediksyon
0.10%0.61049%4.90%
₱933.48M
₱55.77B
75
Wrapped Tron
Wrapped Tron
WTRX
₱20.82
Tingnan ang Prediksyon
0.10%2.00%2.90%
₱2.83B
₱86.13B
75
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.77
Tingnan ang Prediksyon
0%1.51%0.40%
₱0.00
₱55.46B
76
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,896,592.00
Tingnan ang Prediksyon
0%0.175%0.80%
₱14.85M
₱85.91B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱69.62
Tingnan ang Prediksyon
0%0.33485%0.10%
₱0.00
₱54.40B
77
Gate
Gate
GT
₱500.45
Tingnan ang Prediksyon
0.10%2.39%1.70%
₱89.66M
₱53.35B
78
NEXO
NEXO
NEXO
₱52.52
Tingnan ang Prediksyon
0.30%1.54%0.90%
₱221.38M
₱52.49B
79
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱699.23
Tingnan ang Prediksyon
0%0.3229%0.10%
₱0.00
₱51.73B
79
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱77.81
Tingnan ang Prediksyon
0%0.32321%0.10%
₱249.99M
₱83.58B
Mag-subscribe sa aming mga newsletter