Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱195.89T, may pagbabago na 2.31% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱6,178,583.00
Tingnan ang Prediksyon
0.22563%0.38113%0.1307%
₱1.33T
₱122.88T
2
Ethereum
Ethereum
ETH
₱150,437.00
Tingnan ang Prediksyon
0.24136%1.82%4.30%
₱992.88B
₱18.16T
3
Tether
Tether
USDT
₱56.60
0.06062%0.01992%0.42591%
₱2.70T
₱8.98T
4
XRP
XRP
XRP
₱134.65
Tingnan ang Prediksyon
0.2119%3.29%5.74%
₱208.67B
₱7.96T
5
BNB
BNB
BNB
₱37,485.00
Tingnan ang Prediksyon
0.17831%0.24225%0.12789%
₱37.21B
₱5.47T
6
Solana
Solana
SOL
₱8,693.10
Tingnan ang Prediksyon
0.73179%1.16%0.64112%
₱268.97B
₱4.66T
7
USDC
USDC
USDC
₱56.59
0.06205%0.02852%0.46506%
₱431.59B
₱3.50T
8
TRON
TRON
TRX
₱16.36
Tingnan ang Prediksyon
0.43178%1.03%2.90%
₱24.59B
₱1.55T
9
Dogecoin
Dogecoin
DOGE
₱9.77
Tingnan ang Prediksyon
0.67738%0.89166%0.97435%
₱59.06B
₱1.47T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱150,361.00
Tingnan ang Prediksyon
0.27802%1.71%4.21%
₱2.25B
₱1.37T
11
Cardano
Cardano
ADA
₱34.38
Tingnan ang Prediksyon
0.59572%3.27%2.60%
₱41.55B
₱1.24T
12
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱6,173,928.00
Tingnan ang Prediksyon
0.14255%0.29666%0.13262%
₱8.78B
₱795.26B
13
Hyperliquid
Hyperliquid
HYPE
₱2,246.29
Tingnan ang Prediksyon
0.76315%3.05%0.55854%
₱11.30B
₱750.32B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱181,738.00
Tingnan ang Prediksyon
0.00714%1.89%4.90%
₱1.60B
₱619.96B
15
Sui
Sui
SUI
₱167.02
Tingnan ang Prediksyon
0.69622%0.92828%1.38%
₱32.95B
₱576.79B
16
Bitcoin Cash
Bitcoin Cash
BCH
₱28,550.00
Tingnan ang Prediksyon
0.56377%0.27112%0.60749%
₱15.04B
₱568.02B
18
Stellar
Stellar
XLM
₱16.37
Tingnan ang Prediksyon
0.58491%12.22%22.02%
₱36.06B
₱507.87B
19
LEO Token
LEO Token
LEO
₱511.85
Tingnan ang Prediksyon
0.23563%0.21519%1.48%
₱129.87M
₱472.43B
20
Avalanche
Avalanche
AVAX
₱1,048.70
Tingnan ang Prediksyon
0.70092%1.14%0.31568%
₱16.25B
₱443.05B
21
USDS
USDS
USDS
₱56.59
0.02162%0.00934%0.46095%
₱209.28M
₱417.15B
22
Hedera
Hedera
HBAR
₱9.60
Tingnan ang Prediksyon
0.4176%5.36%10.27%
₱12.42B
₱407.05B
23
Wrapped eETH
Wrapped eETH
WEETH
₱161,302.00
Tingnan ang Prediksyon
0.01725%2.02%4.95%
₱1.64B
₱404.56B
24
Shiba Inu
Shiba Inu
SHIB
₱0.00068
Tingnan ang Prediksyon
0.54861%1.64%1.93%
₱8.96B
₱403.74B
25
Toncoin
Toncoin
TON
₱159.29
Tingnan ang Prediksyon
0.37884%1.21%2.12%
₱3.58B
₱393.28B
26
WETH
WETH
WETH
₱150,466.00
Tingnan ang Prediksyon
0.10095%1.95%4.37%
₱3.66B
₱385.20B
27
Litecoin
Litecoin
LTC
₱5,008.45
Tingnan ang Prediksyon
0.27399%1.32%1.30%
₱21.88B
₱381.04B
28
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,637.74
Tingnan ang Prediksyon
0.65484%3.80%6.90%
₱1.43B
₱380.14B
29
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱56.57
Tingnan ang Prediksyon
0.08956%0.06676%0.43048%
₱253.44B
₱355.57B
30
Monero
Monero
XMR
₱18,038.80
Tingnan ang Prediksyon
0.72799%1.24%1.10%
₱6.78B
₱332.90B
31
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱6,175,747.00
Tingnan ang Prediksyon
0.16978%0.20846%0.063%
₱12.93B
₱309.24B
32
Polkadot
Polkadot
DOT
₱199.07
Tingnan ang Prediksyon
0.5693%2.34%0.5114%
₱10.04B
₱303.27B
33
Ethena USDe
Ethena USDe
USDE
₱56.62
0.10391%0.0613%0.4115%
₱7.20B
₱300.92B
34
Bitget Token
Bitget Token
BGB
₱246.28
Tingnan ang Prediksyon
0.01683%1.02%5.04%
₱5.26B
₱288.13B
35
Uniswap
Uniswap
UNI
₱462.96
Tingnan ang Prediksyon
0.31531%5.77%10.54%
₱35.88B
₱278.06B
36
Aave
Aave
AAVE
₱16,743.80
Tingnan ang Prediksyon
0.76945%1.86%5.51%
₱27.79B
₱254.22B
37
Pepe
Pepe
PEPE
₱0.00058
Tingnan ang Prediksyon
0.90496%0.50547%1.34%
₱38.81B
₱244.50B
38
Dai
Dai
DAI
₱56.60
0.06713%0.01361%0.46296%
₱4.05B
₱206.66B
39
Pi Network
Pi Network
PI
₱26.14
Tingnan ang Prediksyon
0.62082%0.1239%7.84%
₱3.69B
₱200.46B
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱66.76
Tingnan ang Prediksyon
0.05933%0.06899%0.57643%
₱986.89M
₱176.74B
41
Bittensor
Bittensor
TAO
₱18,458.63
Tingnan ang Prediksyon
0.64694%1.52%2.50%
₱4.23B
₱173.36B
42
Cronos
Cronos
CRO
₱5.42
Tingnan ang Prediksyon
0.0668%1.38%16.68%
₱7.91B
₱168.77B
43
Aptos
Aptos
APT
₱255.90
Tingnan ang Prediksyon
0.63889%1.54%5.14%
₱9.41B
₱164.97B
44
OKB
OKB
OKB
₱2,725.78
Tingnan ang Prediksyon
0.13403%0.11525%2.91%
₱360.32M
₱163.61B
45
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱56.60
Tingnan ang Prediksyon
0.0159%0.0212%0.49713%
₱0.00
₱160.22B
46
NEAR Protocol
NEAR Protocol
NEAR
₱128.37
Tingnan ang Prediksyon
0.56116%1.79%3.02%
₱9.17B
₱158.13B
47
Jito Staked SOL
Jito Staked SOL
JITOSOL
₱10,557.33
Tingnan ang Prediksyon
0.75985%1.21%0.82042%
₱1.48B
₱152.57B
48
Internet Computer
Internet Computer
ICP
₱279.76
Tingnan ang Prediksyon
0.42106%2.44%1.72%
₱2.32B
₱149.74B
49
Ethereum Classic
Ethereum Classic
ETC
₱973.63
Tingnan ang Prediksyon
0.07217%1.50%1.50%
₱3.30B
₱148.61B
50
Ondo
Ondo
ONDO
₱45.97
Tingnan ang Prediksyon
0.81739%1.35%2.42%
₱5.16B
₱145.33B
51
sUSDS
sUSDS
SUSDS
₱59.91
Tingnan ang Prediksyon
0.05718%0.02706%0.56694%
₱721.54M
₱131.11B
52
USD1
USD1
USD1
₱56.57
Tingnan ang Prediksyon
0.09117%0.01846%0.49137%
₱23.58B
₱124.67B
53
Kaspa
Kaspa
KAS
₱4.46
Tingnan ang Prediksyon
0.50828%2.92%0.3302%
₱4.15B
₱117.63B
54
Mantle
Mantle
MNT
₱33.10
Tingnan ang Prediksyon
0.93788%2.31%0.33921%
₱12.20B
₱111.26B
55
Cosmos Hub
Cosmos Hub
ATOM
₱238.97
Tingnan ang Prediksyon
0.31128%1.84%0.71879%
₱4.98B
₱109.45B
56
Fasttoken
Fasttoken
FTN
₱251.65
Tingnan ang Prediksyon
0.10701%0.00206%1.19%
₱3.41B
₱108.50B
57
Gate
Gate
GT
₱899.67
Tingnan ang Prediksyon
0.19534%1.98%2.04%
₱374.72M
₱107.47B
58
VeChain
VeChain
VET
₱1.23
Tingnan ang Prediksyon
0.38077%4.48%0.11573%
₱1.79B
₱105.86B
59
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱11.46
Tingnan ang Prediksyon
0.41305%7.07%8.64%
₱7.11B
₱103.13B
60
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
₱38.21
Tingnan ang Prediksyon
0.38216%0.32304%5.52%
₱4.99B
₱99.53B
61
Official Trump
Official Trump
TRUMP
₱492.70
Tingnan ang Prediksyon
0.53751%0.86848%2.14%
₱11.60B
₱98.54B
62
Ethena
Ethena
ENA
₱15.22
Tingnan ang Prediksyon
0.69738%2.87%2.54%
₱8.30B
₱96.75B
63
Sky
Sky
SKY
₱4.52
Tingnan ang Prediksyon
0.61978%0.02472%1.07%
₱372.13M
₱96.22B
64
Render
Render
RENDER
₱183.43
Tingnan ang Prediksyon
0.53172%1.35%1.07%
₱3.38B
₱95.05B
65
Arbitrum
Arbitrum
ARB
₱19.12
Tingnan ang Prediksyon
0.49801%0.26389%4.28%
₱11.84B
₱94.95B
66
Algorand
Algorand
ALGO
₱10.58
Tingnan ang Prediksyon
0.38144%4.61%3.03%
₱3.15B
₱91.48B
67
Binance-Peg WETH
Binance-Peg WETH
WETH
₱150,291.00
Tingnan ang Prediksyon
0.20591%1.83%4.17%
₱2.64B
₱90.97B
68
Lombard Staked BTC
Lombard Staked BTC
LBTC
₱6,162,044.00
Tingnan ang Prediksyon
0.18323%0.07132%0.15554%
₱247.58M
₱90.93B
69
Filecoin
Filecoin
FIL
₱133.24
Tingnan ang Prediksyon
0.37156%1.59%1.97%
₱7.73B
₱90.75B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Quant
Quant
QNT
₱6,143.60
Tingnan ang Prediksyon
0.18859%0.53494%1.06%
₱955.42M
₱89.34B
71
Bonk
Bonk
BONK
₱0.00114
Tingnan ang Prediksyon
0.71808%10.01%33.95%
₱38.89B
₱87.86B
72
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
₱257.06
Tingnan ang Prediksyon
0.30696%0.57156%0.82638%
₱1.96B
₱87.69B
73
Worldcoin
Worldcoin
WLD
₱49.39
Tingnan ang Prediksyon
0.57456%0.76679%7.30%
₱6.27B
₱84.72B
74
Sei
Sei
SEI
₱15.01
Tingnan ang Prediksyon
0.71311%3.12%6.82%
₱6.63B
₱83.59B
75
USDtb
USDtb
USDTB
₱56.57
Tingnan ang Prediksyon
0.08227%0.00853%0.38948%
₱83.43M
₱82.45B
76
First Digital USD
First Digital USD
FDUSD
₱56.52
0.07802%0.18995%0.46965%
₱283.18B
₱81.80B
77
Binance Staked SOL
Binance Staked SOL
BNSOL
₱9,214.03
Tingnan ang Prediksyon
0.83016%1.02%0.7633%
₱124.11M
₱81.63B
78
KuCoin
KuCoin
KCS
₱625.65
Tingnan ang Prediksyon
0.23073%0.35922%0.10423%
₱114.47M
₱79.75B
79
USDT0
USDT0
USDT0
₱56.61
Tingnan ang Prediksyon
0.05408%0.00918%0.46536%
₱10.99B
₱77.19B
80
SPX6900
SPX6900
SPX
₱81.96
Tingnan ang Prediksyon
0.56669%7.94%11.70%
₱5.91B
₱76.42B
81
Jupiter
Jupiter
JUP
₱24.99
Tingnan ang Prediksyon
1.49%2.01%2.32%
₱1.95B
₱75.03B
82
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱157,698.00
Tingnan ang Prediksyon
0.09576%1.91%4.43%
₱82.89M
₱72.13B
83
Rocket Pool ETH
Rocket Pool ETH
RETH
₱171,503.00
Tingnan ang Prediksyon
0.09976%2.01%4.43%
₱221.56M
₱71.01B
84
NEXO
NEXO
NEXO
₱69.23
Tingnan ang Prediksyon
0.00529%0.37955%0.76419%
₱635.74M
₱69.23B
85
Celestia
Celestia
TIA
₱91.09
Tingnan ang Prediksyon
1.89%0.0601%7.49%
₱10.55B
₱64.01B
86
Flare
Flare
FLR
₱0.9051
Tingnan ang Prediksyon
0.06136%0.28405%6.81%
₱485.96M
₱62.90B
87
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
₱56.60
Tingnan ang Prediksyon
0.02528%0.02102%0.435%
₱1.79B
₱60.61B
88
Fartcoin
Fartcoin
FARTCOIN
₱60.22
Tingnan ang Prediksyon
1.44%0.94021%4.26%
₱11.46B
₱60.22B
89
XDC Network
XDC Network
XDC
₱3.69
Tingnan ang Prediksyon
0.50725%0.01393%10.70%
₱1.46B
₱59.80B
90
Injective
Injective
INJ
₱593.30
Tingnan ang Prediksyon
0.98903%0.62563%5.78%
₱6.16B
₱58.05B
91
Stacks
Stacks
STX
₱37.45
Tingnan ang Prediksyon
0.13766%0.7517%3.25%
₱1.06B
₱57.45B
92
Mantle Staked Ether
Mantle Staked Ether
METH
₱160,923.00
Tingnan ang Prediksyon
0.02331%2.07%4.57%
₱27.21M
₱56.98B
93
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
₱6,181,188.00
Tingnan ang Prediksyon
0.03129%0.5693%0.37238%
₱47.73M
₱56.65B
94
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
₱158,079.00
Tingnan ang Prediksyon
0.09966%1.96%4.43%
₱7.85M
₱56.57B
95
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱56.57
Tingnan ang Prediksyon
0.12434%0.00609%0.44565%
₱15.99B
₱56.53B
96
Tokenize Xchange
Tokenize Xchange
TKX
₱703.04
Tingnan ang Prediksyon
3.15%13.00%48.91%
₱97.43M
₱56.24B
97
Sonic
Sonic
S
₱17.40
Tingnan ang Prediksyon
0.17713%0.92624%6.49%
₱4.24B
₱56.02B
98
Optimism
Optimism
OP
₱31.38
Tingnan ang Prediksyon
0.79974%1.25%1.87%
₱9.91B
₱54.97B
99
Virtuals Protocol
Virtuals Protocol
VIRTUAL
₱82.71
Tingnan ang Prediksyon
0.9068%0.91742%9.84%
₱6.29B
₱54.17B
Mag-subscribe sa aming mga newsletter