Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱142.47T, may pagbabago na 3.82% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,016,810.00
Tingnan ang Prediksyon
0.40097%3.13%1.97%
₱2.03T
₱80.51T
2
Ethereum
Ethereum
ETH
₱109,424.00
Tingnan ang Prediksyon
0.43654%8.39%5.08%
₱955.37B
₱13.21T
3
Tether
Tether
USDT
₱60.26
0.04671%0.78846%2.14%
₱4.44T
₱11.24T
4
BNB
BNB
BNB
₱37,840.00
Tingnan ang Prediksyon
0.25397%2.63%2.23%
₱60.07B
₱5.10T
5
XRP
XRP
XRP
₱75.06
Tingnan ang Prediksyon
0.47074%9.16%4.64%
₱138.87B
₱4.66T
6
USDC
USDC
USDC
₱60.29
0.03944%0.7684%2.16%
₱753.57B
₱4.51T
7
Solana
Solana
SOL
₱4,449.32
Tingnan ang Prediksyon
0.23986%8.81%7.83%
₱160.84B
₱2.58T
8
TRON
TRON
TRX
₱19.23
Tingnan ang Prediksyon
0.23072%0.33051%4.30%
₱35.43B
₱1.82T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.15
Tingnan ang Prediksyon
0.04452%0.05942%1.24%
₱4.80M
₱1.15T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱109,284.00
Tingnan ang Prediksyon
0.3615%8.30%5.16%
₱3.26B
₱983.78B
10
Hyperliquid
Hyperliquid
HYPE
₱4,099.36
Tingnan ang Prediksyon
1.33%11.70%2.91%
₱62.64B
₱911.95B
11
Dogecoin
Dogecoin
DOGE
₱5.40
Tingnan ang Prediksyon
0.59949%3.30%1.29%
₱62.27B
₱835.27B
12
USDS
USDS
USDS
₱60.28
0.04597%0.77562%2.14%
₱2.44B
₱635.61B
13
LEO Token
LEO Token
LEO
₱590.04
Tingnan ang Prediksyon
0.31717%0.4989%0.32474%
₱31.19M
₱540.25B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.25
Tingnan ang Prediksyon
0.04966%0.79238%2.10%
₱45.09B
₱553.24B
14
Zcash
Zcash
ZEC
₱32,124.00
Tingnan ang Prediksyon
0.38693%24.42%19.11%
₱54.28B
₱538.67B
15
Rain
Rain
RAIN
₱0.819
Tingnan ang Prediksyon
0.02061%3.28%0.04984%
₱3.23B
₱510.10B
16
Stellar
Stellar
XLM
₱12.93
Tingnan ang Prediksyon
0.3809%16.66%3.71%
₱24.67B
₱436.51B
17
Cardano
Cardano
ADA
₱11.31
Tingnan ang Prediksyon
0.52273%11.45%9.33%
₱39.90B
₱420.33B
18
Canton
Canton
CC
₱10.08
Tingnan ang Prediksyon
1.89%4.29%2.25%
₱647.02M
₱390.99B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱135,229.00
Tingnan ang Prediksyon
0.32908%8.76%5.15%
₱2.71B
₱483.53B
19
Monero
Monero
XMR
₱20,637.00
Tingnan ang Prediksyon
0.13404%0.05052%5.87%
₱7.91B
₱388.86B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,011,246.00
Tingnan ang Prediksyon
0.11831%3.46%2.42%
₱9.55B
₱465.92B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,292.39
Tingnan ang Prediksyon
0.25478%4.24%17.91%
₱4.12B
₱389.25B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱120,293.00
Tingnan ang Prediksyon
0.44614%8.62%5.38%
₱366.40M
₱404.63B
22
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱108.49
Tingnan ang Prediksyon
1.61%3.50%2.13%
₱8.69B
₱291.09B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,707.40
Tingnan ang Prediksyon
0.29787%12.20%7.48%
₱13.18B
₱274.81B
24
Ethena USDe
Ethena USDe
USDE
₱60.26
0.0524%0.78929%2.22%
₱4.86B
₱270.73B
25
USD1
USD1
USD1
₱60.31
Tingnan ang Prediksyon
0.04809%0.79666%2.00%
₱75.17B
₱268.88B
26
sUSDS
sUSDS
SUSDS
₱66.30
Tingnan ang Prediksyon
0.04574%0.75988%2.04%
₱491.36M
₱371.04B
26
Dai
Dai
DAI
₱60.28
0.03975%0.78189%2.14%
₱10.16B
₱252.66B
27
MemeCore
MemeCore
M
₱180.95
Tingnan ang Prediksyon
2.91%0.12882%8.20%
₱822.42M
₱237.57B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,013,402.00
Tingnan ang Prediksyon
0.27029%3.04%2.00%
₱24.30B
₱343.79B
28
Hedera
Hedera
HBAR
₱5.02
Tingnan ang Prediksyon
0.09432%6.42%1.21%
₱5.24B
₱217.59B
29
Litecoin
Litecoin
LTC
₱2,761.30
Tingnan ang Prediksyon
0.54787%3.44%3.98%
₱17.05B
₱213.40B
30
Sui
Sui
SUI
₱49.21
Tingnan ang Prediksyon
0.75634%8.35%4.28%
₱30.88B
₱198.16B
31
NEAR Protocol
NEAR Protocol
NEAR
₱152.59
Tingnan ang Prediksyon
2.42%21.09%14.88%
₱34.35B
₱197.32B
31
WETH
WETH
WETH
₱109,426.00
Tingnan ang Prediksyon
0.01987%8.44%5.25%
₱6.84B
₱271.55B
32
LAB
LAB
LAB
₱596.41
Tingnan ang Prediksyon
1.76%1.70%25.22%
₱1.68B
₱186.72B
33
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.48B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00031
Tingnan ang Prediksyon
0.29841%4.00%5.26%
₱6.27B
₱182.00B
35
Avalanche
Avalanche
AVAX
₱419.00
Tingnan ang Prediksyon
0.26715%5.65%0.94456%
₱14.07B
₱180.86B
35
Aave v3 WETH
Aave v3 WETH
AWETH
₱109,366.00
Tingnan ang Prediksyon
0.02251%8.74%5.41%
₱120.45M
₱245.74B
36
Cronos
Cronos
CRO
₱3.78
Tingnan ang Prediksyon
0.22522%2.40%0.79262%
₱667.95M
₱169.52B
36
USDT0
USDT0
USDT0
₱60.24
Tingnan ang Prediksyon
0.065%0.81996%2.28%
₱5.49B
₱244.87B
37
PayPal USD
PayPal USD
PYUSD
₱60.29
0.04357%0.78093%2.14%
₱4.74B
₱166.38B
38
Global Dollar
Global Dollar
USDG
₱60.29
Tingnan ang Prediksyon
0.05049%0.82287%2.15%
₱5.80B
₱162.57B
39
Tether Gold
Tether Gold
XAUT
₱261,485.00
0.06506%1.99%1.37%
₱14.61B
₱160.37B
40
Bittensor
Bittensor
TAO
₱16,444.56
Tingnan ang Prediksyon
0.71443%3.58%24.23%
₱27.71B
₱157.97B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.30
Tingnan ang Prediksyon
0.0521%0.78232%2.32%
₱0.00
₱143.70B
42
Wrapped eETH
Wrapped eETH
WEETH
₱120,319.00
Tingnan ang Prediksyon
0.04555%8.90%5.56%
₱414.57M
₱197.19B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.25
Tingnan ang Prediksyon
0.09877%0.99607%2.23%
₱46.01M
₱129.19B
43
Worldcoin
Worldcoin
WLD
₱36.94
Tingnan ang Prediksyon
0.4276%22.52%24.72%
₱69.00B
₱125.69B
44
PAX Gold
PAX Gold
PAXG
₱262,145.00
0.01862%2.13%1.70%
₱9.22B
₱119.86B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.70
Tingnan ang Prediksyon
0.58687%3.98%6.76%
₱2.33B
₱117.50B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Ondo
Ondo
ONDO
₱23.57
Tingnan ang Prediksyon
1.11%11.72%5.30%
₱11.78B
₱114.75B
47
Mantle
Mantle
MNT
₱34.67
Tingnan ang Prediksyon
1.85%3.22%2.61%
₱2.04B
₱114.43B
48
Aster
Aster
ASTER
₱39.40
Tingnan ang Prediksyon
1.53%4.23%0.66025%
₱5.33B
₱105.32B
49
Polkadot
Polkadot
DOT
₱62.20
Tingnan ang Prediksyon
0.08026%7.03%3.44%
₱7.55B
₱104.99B
50
Uniswap
Uniswap
UNI
₱163.08
Tingnan ang Prediksyon
0.33011%8.00%3.37%
₱8.40B
₱101.34B
51
Ripple USD
Ripple USD
RLUSD
₱60.29
0.05102%0.76603%2.21%
₱3.33B
₱98.50B
52
OKB
OKB
OKB
₱4,613.54
Tingnan ang Prediksyon
0.27262%3.12%2.90%
₱914.29M
₱96.88B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.22479%0.51659%4.66%
₱2.44B
₱93.17B
54
Pi Network
Pi Network
PI
₱8.18
Tingnan ang Prediksyon
0.11554%2.89%2.53%
₱799.11M
₱88.11B
55
Falcon USD
Falcon USD
USDF
₱59.99
Tingnan ang Prediksyon
0.01297%0.86836%2.35%
₱67.72M
₱88.04B
56
Internet Computer
Internet Computer
ICP
₱151.41
Tingnan ang Prediksyon
1.80%3.06%3.25%
₱5.53B
₱84.22B
57
USDD
USDD
USDD
₱60.26
0.04813%0.78273%2.15%
₱2.83B
₱81.72B
58
Sky
Sky
SKY
₱3.48
Tingnan ang Prediksyon
0.10211%1.53%3.09%
₱792.21M
₱80.94B
59
BFUSD
BFUSD
BFUSD
₱60.24
Tingnan ang Prediksyon
0.05053%0.78687%2.19%
₱30.68M
₱79.52B
60
Morpho
Morpho
MORPHO
₱119.23
Tingnan ang Prediksyon
0.29586%2.82%0.38978%
₱987.34M
₱77.05B
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.38
Tingnan ang Prediksyon
0.06706%0.83915%2.20%
₱377.00M
₱104.14B
61
Bitget Token
Bitget Token
BGB
₱110.04
Tingnan ang Prediksyon
0.29378%1.66%2.44%
₱1.02B
₱76.91B
62
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.16979%7.36%3.95%
₱11.73B
₱76.23B
63
Ethereum Classic
Ethereum Classic
ETC
₱450.53
Tingnan ang Prediksyon
0.12874%5.66%2.18%
₱2.50B
₱70.54B
63
Staked TAO (Root)
Staked TAO (Root)
SN0
₱16,441.19
Tingnan ang Prediksyon
0.5015%3.65%24.44%
₱3.23B
₱99.68B
64
Aave
Aave
AAVE
₱4,582.01
Tingnan ang Prediksyon
1.58%15.02%15.52%
₱12.32B
₱69.57B
64
Wrapped SOL
Wrapped SOL
SOL
₱4,448.31
Tingnan ang Prediksyon
0.50025%8.95%8.23%
₱23.99B
₱99.48B
65
Audiera
Audiera
BEAT
₱238.81
Tingnan ang Prediksyon
3.82%28.72%10.85%
₱3.17B
₱69.09B
66
Quant
Quant
QNT
₱4,290.62
Tingnan ang Prediksyon
0.32223%5.89%1.48%
₱702.25M
₱62.40B
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.29
Tingnan ang Prediksyon
0.03432%0.76414%2.23%
₱2.70B
₱95.80B
67
Cosmos Hub
Cosmos Hub
ATOM
₱120.35
Tingnan ang Prediksyon
0.2974%1.84%10.71%
₱2.67B
₱61.89B
68
United Stables
United Stables
U
₱60.29
Tingnan ang Prediksyon
0.02376%0.78528%2.16%
₱397.33M
₱60.89B
69
KuCoin
KuCoin
KCS
₱444.17
Tingnan ang Prediksyon
0.16424%5.82%11.25%
₱157.06M
₱59.79B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,449.21
Tingnan ang Prediksyon
0.0521%0.78232%2.33%
₱0.00
₱58.77B
71
Render
Render
RENDER
₱110.84
Tingnan ang Prediksyon
0.00568%5.78%6.96%
₱4.02B
₱57.50B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.71
Tingnan ang Prediksyon
0.13623%0.45145%1.51%
₱0.00
₱57.41B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.22
Tingnan ang Prediksyon
0.23996%0.32026%4.32%
₱2.33B
₱81.15B
73
USDtb
USDtb
USDTB
₱60.29
Tingnan ang Prediksyon
0.0434%0.8208%2.46%
₱1.11B
₱55.23B
74
Kaspa
Kaspa
KAS
₱2.00
Tingnan ang Prediksyon
0.24128%4.83%0.43211%
₱1.08B
₱55.00B
75
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱670.05
Tingnan ang Prediksyon
0.0521%0.7731%2.08%
₱0.00
₱54.47B
76
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.46
Tingnan ang Prediksyon
0.01359%0.77196%1.99%
₱63.15M
₱79.33B
76
DeXe
DeXe
DEXE
₱1,119.17
Tingnan ang Prediksyon
1.27%3.25%21.59%
₱1.54B
₱52.41B
77
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.72
Tingnan ang Prediksyon
0.0521%0.7547%2.07%
₱0.00
₱52.24B
78
Algorand
Algorand
ALGO
₱5.76
Tingnan ang Prediksyon
0.16571%4.61%1.56%
₱2.73B
₱51.45B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.73
Tingnan ang Prediksyon
0.1493%4.06%4.79%
₱1.76B
₱50.45B
80
NEXO
NEXO
NEXO
₱50.06
Tingnan ang Prediksyon
0.40863%4.19%3.14%
₱539.16M
₱50.06B
81
​​Stable
​​Stable
STABLE
₱2.12
Tingnan ang Prediksyon
0.83118%3.01%3.82%
₱1.11B
₱50.01B
Mag-subscribe sa aming mga newsletter