Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱133.77T, may pagbabago na 5.63% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,706,529.00
Tingnan ang Prediksyon
0.61531%5.30%18.21%
₱3.70T
₱74.49T
2
Ethereum
Ethereum
ETH
₱96,478.00
Tingnan ang Prediksyon
1.08%11.42%22.63%
₱1.98T
₱11.73T
3
Tether
Tether
USDT
₱61.65
0.12176%0.33612%0.41369%
₱6.12T
₱11.57T
4
BNB
BNB
BNB
₱35,450.00
Tingnan ang Prediksyon
0.3847%4.71%9.73%
₱101.57B
₱4.80T
5
USDC
USDC
USDC
₱61.66
0.10375%0.27763%0.32582%
₱1.41T
₱4.66T
6
XRP
XRP
XRP
₱67.44
Tingnan ang Prediksyon
0.41009%5.79%16.88%
₱214.60B
₱4.19T
7
Solana
Solana
SOL
₱3,944.07
Tingnan ang Prediksyon
1.73%7.60%22.14%
₱346.81B
₱2.29T
8
TRON
TRON
TRX
₱19.70
Tingnan ang Prediksyon
1.03%3.05%7.23%
₱58.09B
₱1.87T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.06
Tingnan ang Prediksyon
0.46335%2.44%0.52999%
₱3.12B
₱1.17T
10
Hyperliquid
Hyperliquid
HYPE
₱3,557.85
Tingnan ang Prediksyon
5.14%14.47%11.38%
₱100.75B
₱792.24B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱96,969.00
Tingnan ang Prediksyon
1.32%11.03%20.84%
₱4.78B
₱859.66B
11
Dogecoin
Dogecoin
DOGE
₱5.00
Tingnan ang Prediksyon
1.45%8.83%18.87%
₱98.54B
₱773.98B
12
USDS
USDS
USDS
₱61.67
0.12721%0.30167%0.3674%
₱12.98B
₱670.23B
13
LEO Token
LEO Token
LEO
₱602.79
Tingnan ang Prediksyon
0.3518%1.14%1.39%
₱184.50M
₱556.11B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.54
Tingnan ang Prediksyon
0.09862%0.17386%0.2325%
₱76.86B
₱567.43B
14
Rain
Rain
RAIN
₱0.80477
Tingnan ang Prediksyon
2.09%7.43%9.64%
₱2.85B
₱503.12B
15
Stellar
Stellar
XLM
₱11.46
Tingnan ang Prediksyon
0.79337%9.82%11.46%
₱50.03B
₱387.57B
16
Monero
Monero
XMR
₱19,156.00
Tingnan ang Prediksyon
3.62%11.10%13.36%
₱12.72B
₱359.43B
17
Cardano
Cardano
ADA
₱9.62
Tingnan ang Prediksyon
2.67%16.97%33.51%
₱76.08B
₱358.27B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,704,267.00
Tingnan ang Prediksyon
0.85644%5.39%17.21%
₱21.24B
₱430.62B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱119,731.00
Tingnan ang Prediksyon
0.96794%11.34%22.18%
₱3.31B
₱420.83B
18
Canton
Canton
CC
₱8.75
Tingnan ang Prediksyon
2.74%5.03%8.00%
₱1.18B
₱339.67B
19
sUSDS
sUSDS
SUSDS
₱67.76
Tingnan ang Prediksyon
0.08624%0.29427%0.40297%
₱858.85M
₱388.22B
19
Zcash
Zcash
ZEC
₱20,107.00
Tingnan ang Prediksyon
3.74%40.51%38.95%
₱175.07B
₱337.59B
21
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,647.36
Tingnan ang Prediksyon
0.89297%6.59%19.57%
₱17.49B
₱313.48B
22
USD1
USD1
USD1
₱61.62
Tingnan ang Prediksyon
0.16229%0.29899%0.52057%
₱89.56B
₱285.98B
23
Ethena USDe
Ethena USDe
USDE
₱61.64
0.1111%0.33015%0.37781%
₱7.06B
₱277.84B
23
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱105,580.00
Tingnan ang Prediksyon
1.58%11.81%21.69%
₱2.02B
₱358.02B
24
Dai
Dai
DAI
₱61.68
0.16117%0.31624%0.35603%
₱18.28B
₱266.44B
25
Bitcoin Cash
Bitcoin Cash
BCH
₱13,148.55
Tingnan ang Prediksyon
1.98%12.87%29.90%
₱13.17B
₱264.18B
26
Toncoin
Toncoin
TON
₱90.36
Tingnan ang Prediksyon
2.90%15.64%17.36%
₱18.75B
₱241.68B
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,709,665.00
Tingnan ang Prediksyon
0.99074%5.39%17.28%
₱54.27B
₱320.54B
27
MemeCore
MemeCore
M
₱182.66
Tingnan ang Prediksyon
0.43653%11.41%1.60%
₱512.85M
₱240.11B
28
Hedera
Hedera
HBAR
₱4.87
Tingnan ang Prediksyon
0.66658%7.16%13.41%
₱8.15B
₱211.77B
29
LAB
LAB
LAB
₱672.96
Tingnan ang Prediksyon
1.37%18.89%93.22%
₱5.50B
₱210.57B
30
Litecoin
Litecoin
LTC
₱2,650.12
Tingnan ang Prediksyon
0.80384%6.69%17.15%
₱29.08B
₱205.09B
31
Avalanche
Avalanche
AVAX
₱422.69
Tingnan ang Prediksyon
2.63%11.26%22.73%
₱23.59B
₱182.51B
32
PayPal USD
PayPal USD
PYUSD
₱61.68
0.12457%0.28838%0.35197%
₱19.54B
₱178.90B
33
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0.02096%0.02649%
₱34.63M
₱173.90B
33
USDT0
USDT0
USDT0
₱61.64
Tingnan ang Prediksyon
0.0782%0.3065%0.4811%
₱8.41B
₱250.81B
34
Sui
Sui
SUI
₱42.48
Tingnan ang Prediksyon
2.18%12.73%25.02%
₱57.75B
₱171.56B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
1.41%9.26%16.05%
₱6.64B
₱165.05B
36
WETH
WETH
WETH
₱97,033.00
Tingnan ang Prediksyon
1.33%11.00%20.92%
₱1.34B
₱240.03B
36
Tether Gold
Tether Gold
XAUT
₱266,001.00
0.72128%2.84%4.61%
₱17.39B
₱163.22B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱96,425.00
Tingnan ang Prediksyon
2.13%11.47%22.61%
₱48.70M
₱215.70B
37
Cronos
Cronos
CRO
₱3.52
Tingnan ang Prediksyon
1.55%5.90%15.44%
₱773.13M
₱158.06B
38
Global Dollar
Global Dollar
USDG
₱61.71
Tingnan ang Prediksyon
0.15129%0.30999%0.3792%
₱12.01B
₱156.31B
39
NEAR Protocol
NEAR Protocol
NEAR
₱117.70
Tingnan ang Prediksyon
3.19%20.19%24.69%
₱62.45B
₱152.76B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.69
Tingnan ang Prediksyon
0.13473%0.29263%0.36768%
₱0.00
₱149.12B
41
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.89
Tingnan ang Prediksyon
1.11%0.64326%0.99179%
₱14.27M
₱132.01B
42
PAX Gold
PAX Gold
PAXG
₱266,971.00
0.59903%2.91%4.50%
₱15.32B
₱123.21B
43
Bittensor
Bittensor
TAO
₱11,853.95
Tingnan ang Prediksyon
1.90%11.73%22.73%
₱17.42B
₱113.91B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.37
Tingnan ang Prediksyon
1.46%12.84%5.26%
₱4.43B
₱107.07B
45
Mantle
Mantle
MNT
₱32.00
Tingnan ang Prediksyon
1.31%7.32%18.82%
₱2.48B
₱105.60B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Wrapped eETH
Wrapped eETH
WEETH
₱105,336.00
Tingnan ang Prediksyon
2.26%11.82%23.17%
₱1.43B
₱169.08B
46
Worldcoin
Worldcoin
WLD
₱31.19
Tingnan ang Prediksyon
3.26%13.64%68.36%
₱99.62B
₱104.98B
47
Ripple USD
Ripple USD
RLUSD
₱61.67
0.13484%0.28926%0.32038%
₱13.86B
₱104.18B
48
Ondo
Ondo
ONDO
₱20.27
Tingnan ang Prediksyon
5.13%13.72%10.55%
₱17.62B
₱98.82B
49
Polkadot
Polkadot
DOT
₱58.36
Tingnan ang Prediksyon
1.87%10.60%21.95%
₱10.29B
₱98.54B
50
Aster
Aster
ASTER
₱37.47
Tingnan ang Prediksyon
7.92%8.40%8.62%
₱12.24B
₱98.49B
51
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.69775%0.1939%4.48%
₱1.94B
₱97.13B
52
Falcon USD
Falcon USD
USDF
₱61.43
Tingnan ang Prediksyon
0.16014%0.36709%0.55234%
₱194.23M
₱92.52B
53
Uniswap
Uniswap
UNI
₱148.28
Tingnan ang Prediksyon
2.36%10.28%20.77%
₱12.31B
₱92.50B
54
OKB
OKB
OKB
₱4,276.81
Tingnan ang Prediksyon
1.33%8.03%20.52%
₱1.96B
₱89.94B
55
USDD
USDD
USDD
₱61.71
0.4194%0.42683%0.69605%
₱357.50M
₱85.39B
55
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.06
Tingnan ang Prediksyon
0.1011%0.49237%0.43555%
₱613.85M
₱109.99B
56
Sky
Sky
SKY
₱3.57
Tingnan ang Prediksyon
2.73%11.65%11.13%
₱1.08B
₱83.10B
57
BFUSD
BFUSD
BFUSD
₱61.61
Tingnan ang Prediksyon
0.13381%0.31036%0.44698%
₱338.48M
₱81.42B
58
Bitget Token
Bitget Token
BGB
₱113.46
Tingnan ang Prediksyon
0.75016%2.10%6.85%
₱1.15B
₱79.49B
59
Pi Network
Pi Network
PI
₱7.43
Tingnan ang Prediksyon
1.41%7.10%16.23%
₱1.31B
₱79.27B
60
Internet Computer
Internet Computer
ICP
₱135.78
Tingnan ang Prediksyon
4.05%22.41%17.37%
₱7.19B
₱75.19B
61
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
1.65%10.96%20.18%
₱19.77B
₱69.40B
62
Morpho
Morpho
MORPHO
₱101.77
Tingnan ang Prediksyon
0.18719%10.49%19.17%
₱1.18B
₱65.82B
63
Ethereum Classic
Ethereum Classic
ETC
₱412.41
Tingnan ang Prediksyon
1.91%9.80%18.58%
₱3.50B
₱64.67B
64
Humanity
Humanity
H
₱34.91
Tingnan ang Prediksyon
0.65765%2.96%113.25%
₱9.33B
₱64.49B
65
USDtb
USDtb
USDTB
₱61.67
Tingnan ang Prediksyon
0.13125%0.33388%0.41918%
₱347.42M
₱62.51B
66
United Stables
United Stables
U
₱61.68
Tingnan ang Prediksyon
0.16397%0.33016%0.35113%
₱654.51M
₱61.73B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.86
Tingnan ang Prediksyon
0.07331%0.5574%0.92832%
₱0.00
₱60.36B
67
Wrapped SOL
Wrapped SOL
SOL
₱3,950.58
Tingnan ang Prediksyon
1.04%7.40%20.86%
₱39.18B
₱88.56B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,611.36
Tingnan ang Prediksyon
0.21216%0.39627%0.4913%
₱0.00
₱60.24B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Quant
Quant
QNT
₱4,007.47
Tingnan ang Prediksyon
1.66%9.08%8.61%
₱1.52B
₱58.39B
69
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.92
Tingnan ang Prediksyon
0.08287%0.20573%0.32094%
₱242.56M
₱83.39B
70
Aave
Aave
AAVE
₱3,810.63
Tingnan ang Prediksyon
0.59688%14.27%25.20%
₱22.83B
₱57.96B
71
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱685.05
Tingnan ang Prediksyon
0.10871%0.30166%0.55346%
₱0.00
₱57.89B
72
DeXe
DeXe
DEXE
₱1,207.79
Tingnan ang Prediksyon
3.19%1.99%6.39%
₱1.56B
₱56.45B
72
Wrapped Tron
Wrapped Tron
WTRX
₱19.70
Tingnan ang Prediksyon
0.76781%3.00%7.73%
₱252.91M
₱79.89B
73
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.68
Tingnan ang Prediksyon
0.15013%0.3157%0.50885%
₱3.37B
₱79.58B
73
KuCoin
KuCoin
KCS
₱395.64
Tingnan ang Prediksyon
0.34152%4.70%18.38%
₱225.56M
₱53.49B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.20
Tingnan ang Prediksyon
0.13473%0.28946%0.33698%
₱0.00
₱53.39B
75
Cosmos Hub
Cosmos Hub
ATOM
₱102.54
Tingnan ang Prediksyon
0.85462%9.51%17.72%
₱2.47B
₱52.62B
76
Render
Render
RENDER
₱99.33
Tingnan ang Prediksyon
3.20%18.65%17.96%
₱8.00B
₱51.58B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,836.39
Tingnan ang Prediksyon
2.06%11.52%25.05%
₱2.42B
₱71.76B
77
Kaspa
Kaspa
KAS
₱1.83
Tingnan ang Prediksyon
0.12587%0.20582%4.16%
₱1.16B
₱50.10B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.66
Tingnan ang Prediksyon
1.07%17.18%14.30%
₱4.23B
₱49.91B
79
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.68
0.15587%0.30387%0.51283%
₱1.89B
₱66.85B
79
Algorand
Algorand
ALGO
₱5.53
Tingnan ang Prediksyon
1.99%13.89%22.44%
₱3.52B
₱49.42B
80
​​Stable
​​Stable
STABLE
₱2.05
Tingnan ang Prediksyon
1.85%12.39%15.52%
₱1.20B
₱47.84B
Mag-subscribe sa aming mga newsletter