Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱137.29T, may pagbabago na 0.42236% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,872,926.00
Tingnan ang Prediksyon
0.01952%0.75201%0.85474%
₱1.05T
₱77.60T
2
Ethereum
Ethereum
ETH
₱100,883.00
Tingnan ang Prediksyon
0.09582%1.21%0.08049%
₱357.16B
₱12.17T
3
Tether
Tether
USDT
₱60.74
0.0058%0.00204%1.68%
₱1.75T
₱11.33T
4
BNB
BNB
BNB
₱36,706.00
Tingnan ang Prediksyon
0.15823%0.68549%0.13066%
₱33.95B
₱4.95T
5
USDC
USDC
USDC
₱60.76
0.00151%0.0005%1.67%
₱322.32B
₱4.55T
6
XRP
XRP
XRP
₱68.82
Tingnan ang Prediksyon
0.36668%1.18%2.03%
₱54.22B
₱4.27T
7
Solana
Solana
SOL
₱4,089.50
Tingnan ang Prediksyon
0.44016%1.36%1.37%
₱86.60B
₱2.37T
8
TRON
TRON
TRX
₱19.37
Tingnan ang Prediksyon
0.04188%0.44639%4.27%
₱27.88B
₱1.84T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.85
Tingnan ang Prediksyon
0%1.09%3.15%
₱5.78M
₱1.16T
10
Dogecoin
Dogecoin
DOGE
₱5.24
Tingnan ang Prediksyon
0.19618%1.78%0.01556%
₱30.04B
₱809.82B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱100,861.00
Tingnan ang Prediksyon
0.14425%1.19%0.25378%
₱502.83M
₱898.87B
11
Hyperliquid
Hyperliquid
HYPE
₱3,647.78
Tingnan ang Prediksyon
0.18219%0.38037%0.37596%
₱30.08B
₱809.12B
12
USDS
USDS
USDS
₱60.75
0.0035%0.00378%1.67%
₱1.49B
₱640.94B
13
LEO Token
LEO Token
LEO
₱589.97
Tingnan ang Prediksyon
0.03255%1.53%0.16516%
₱30.71M
₱542.40B
14
Rain
Rain
RAIN
₱0.79184
Tingnan ang Prediksyon
0.03322%0.36623%3.52%
₱2.63B
₱493.05B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.73
Tingnan ang Prediksyon
0.00709%0.00043%1.72%
₱49.42B
₱557.75B
15
Zcash
Zcash
ZEC
₱25,641.00
Tingnan ang Prediksyon
0.17028%1.92%0.58364%
₱22.02B
₱429.74B
16
Monero
Monero
XMR
₱20,593.00
Tingnan ang Prediksyon
0.12835%2.71%6.26%
₱5.46B
₱387.07B
17
Canton
Canton
CC
₱9.76
Tingnan ang Prediksyon
0.05481%0.29321%5.54%
₱416.47M
₱378.70B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,865,619.00
Tingnan ang Prediksyon
0.19897%0.69503%0.78136%
₱3.54B
₱448.90B
18
Cardano
Cardano
ADA
₱10.10
Tingnan ang Prediksyon
0.39135%3.74%0.32011%
₱18.20B
₱375.52B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱124,677.00
Tingnan ang Prediksyon
0.49665%1.24%0.22012%
₱87.56M
₱445.53B
19
Stellar
Stellar
XLM
₱11.05
Tingnan ang Prediksyon
0.47029%2.86%13.75%
₱8.17B
₱373.03B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,150.71
Tingnan ang Prediksyon
0.10574%0.90858%14.86%
₱3.22B
₱372.44B
22
Toncoin
Toncoin
TON
₱102.91
Tingnan ang Prediksyon
1.57%3.06%3.46%
₱6.03B
₱275.49B
23
sUSDS
sUSDS
SUSDS
₱66.81
Tingnan ang Prediksyon
0.0024%0.00668%1.61%
₱228.12M
₱374.37B
23
Ethena USDe
Ethena USDe
USDE
₱60.74
0.00377%0.00275%1.67%
₱5.40B
₱272.54B
24
USD1
USD1
USD1
₱60.78
Tingnan ang Prediksyon
0.00357%0.0015%1.62%
₱46.88B
₱267.08B
25
Dai
Dai
DAI
₱60.75
0.00469%0.00125%1.67%
₱3.80B
₱256.15B
25
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱110,774.00
Tingnan ang Prediksyon
0.35064%0.98221%0.17042%
₱269.92M
₱372.79B
26
Bitcoin Cash
Bitcoin Cash
BCH
₱12,049.15
Tingnan ang Prediksyon
1.65%4.26%13.18%
₱6.32B
₱241.44B
27
MemeCore
MemeCore
M
₱180.53
Tingnan ang Prediksyon
0.47152%0.28%6.80%
₱517.05M
₱237.01B
28
Litecoin
Litecoin
LTC
₱2,670.17
Tingnan ang Prediksyon
0.21239%0.59216%2.89%
₱11.45B
₱206.32B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,874,473.00
Tingnan ang Prediksyon
0.12407%0.7024%0.97329%
₱9.79B
₱330.51B
29
Hedera
Hedera
HBAR
₱4.68
Tingnan ang Prediksyon
0.31832%1.41%6.80%
₱2.94B
₱202.73B
30
Sui
Sui
SUI
₱45.41
Tingnan ang Prediksyon
0.46237%2.91%1.92%
₱13.15B
₱182.93B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱185.04B
32
LAB
LAB
LAB
₱580.01
Tingnan ang Prediksyon
2.97%2.47%29.52%
₱1.31B
₱181.28B
32
WETH
WETH
WETH
₱100,916.00
Tingnan ang Prediksyon
0.02365%1.16%0.16046%
₱236.37M
₱262.32B
33
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.1707%2.17%2.10%
₱3.73B
₱174.73B
34
PayPal USD
PayPal USD
PYUSD
₱60.75
0.01909%0.01862%1.69%
₱3.00B
₱168.53B
34
USDT0
USDT0
USDT0
₱60.77
Tingnan ang Prediksyon
0.04221%0.06793%1.63%
₱4.26B
₱246.98B
35
Avalanche
Avalanche
AVAX
₱387.95
Tingnan ang Prediksyon
1.78%4.84%6.27%
₱6.22B
₱167.50B
36
NEAR Protocol
NEAR Protocol
NEAR
₱127.51
Tingnan ang Prediksyon
0.76464%1.12%2.05%
₱14.59B
₱165.51B
37
Cronos
Cronos
CRO
₱3.67
Tingnan ang Prediksyon
0.10599%1.18%0.97674%
₱580.52M
₱164.75B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱101,079.00
Tingnan ang Prediksyon
0.20496%0.72794%0.27767%
₱55.89M
₱227.57B
38
Global Dollar
Global Dollar
USDG
₱60.78
Tingnan ang Prediksyon
0.03158%0.00968%1.65%
₱5.78B
₱160.54B
39
Tether Gold
Tether Gold
XAUT
₱255,839.00
0.11405%0.08776%3.74%
₱29.23B
₱156.78B
40
Bittensor
Bittensor
TAO
₱15,900.84
Tingnan ang Prediksyon
0.56891%1.82%23.10%
₱24.12B
₱152.22B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.77
Tingnan ang Prediksyon
0%0.0₍₁₃₎1169%1.66%
₱0.00
₱144.81B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.19
Tingnan ang Prediksyon
0.38664%0.66834%1.10%
₱107.16M
₱130.98B
43
PAX Gold
PAX Gold
PAXG
₱256,411.00
0.10547%0.09598%3.68%
₱3.77B
₱117.15B
44
Wrapped eETH
Wrapped eETH
WEETH
₱110,569.00
Tingnan ang Prediksyon
0.15659%1.20%0.21969%
₱13.85M
₱171.93B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.53
Tingnan ang Prediksyon
0.08284%0.90701%3.81%
₱2.11B
₱112.24B
45
Mantle
Mantle
MNT
₱33.59
Tingnan ang Prediksyon
0.00295%0.66078%0.79025%
₱973.35M
₱110.97B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Worldcoin
Worldcoin
WLD
₱30.49
Tingnan ang Prediksyon
0.69868%0.4184%2.36%
₱32.51B
₱103.41B
47
Ondo
Ondo
ONDO
₱20.96
Tingnan ang Prediksyon
1.07%6.23%2.22%
₱5.12B
₱101.99B
48
Aster
Aster
ASTER
₱37.74
Tingnan ang Prediksyon
0.31872%2.90%3.90%
₱2.35B
₱101.04B
49
Ripple USD
Ripple USD
RLUSD
₱60.78
0.02368%0.01984%1.64%
₱2.27B
₱99.61B
50
Polkadot
Polkadot
DOT
₱57.69
Tingnan ang Prediksyon
0.59515%3.18%3.57%
₱4.07B
₱97.40B
51
Audiera
Audiera
BEAT
₱330.21
Tingnan ang Prediksyon
0.86422%22.96%80.93%
₱4.03B
₱95.11B
52
OKB
OKB
OKB
₱4,467.48
Tingnan ang Prediksyon
0.10076%1.06%1.33%
₱471.16M
₱93.82B
53
Uniswap
Uniswap
UNI
₱150.79
Tingnan ang Prediksyon
0.29051%2.52%3.39%
₱4.87B
₱93.80B
54
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.012%0.47203%6.16%
₱3.42B
₱92.74B
55
Falcon USD
Falcon USD
USDF
₱60.53
Tingnan ang Prediksyon
0.00727%0.07535%1.70%
₱48.62M
₱88.81B
56
Pi Network
Pi Network
PI
₱7.97
Tingnan ang Prediksyon
0.12356%0.64071%0.34081%
₱927.06M
₱85.66B
57
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.02
Tingnan ang Prediksyon
0.00905%0.01093%1.60%
₱185.06M
₱105.59B
57
USDD
USDD
USDD
₱60.75
0.0₍₅₎4519%0.00099%1.67%
₱3.17B
₱82.87B
58
Internet Computer
Internet Computer
ICP
₱146.62
Tingnan ang Prediksyon
0.12922%5.45%0.68314%
₱6.11B
₱81.26B
59
BFUSD
BFUSD
BFUSD
₱60.70
Tingnan ang Prediksyon
0.01%0.02003%1.71%
₱70.42M
₱80.11B
60
Sky
Sky
SKY
₱3.44
Tingnan ang Prediksyon
0.52616%0.52181%2.81%
₱447.62M
₱80.04B
61
Morpho
Morpho
MORPHO
₱117.75
Tingnan ang Prediksyon
0.43849%0.52612%12.14%
₱508.62M
₱76.06B
62
Bitget Token
Bitget Token
BGB
₱108.10
Tingnan ang Prediksyon
0.0296%0.69231%4.52%
₱777.55M
₱75.66B
63
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.76
Tingnan ang Prediksyon
0.00349%0.013%1.67%
₱5.14B
₱96.54B
63
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.60611%3.05%2.04%
₱7.71B
₱70.72B
64
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,854.56
Tingnan ang Prediksyon
1.31%0.89272%22.74%
₱2.22B
₱96.14B
64
Ethereum Classic
Ethereum Classic
ETC
₱422.07
Tingnan ang Prediksyon
0.30447%3.68%2.85%
₱1.68B
₱66.07B
65
Cosmos Hub
Cosmos Hub
ATOM
₱119.84
Tingnan ang Prediksyon
0.29997%0.52117%15.03%
₱1.70B
₱61.47B
66
United Stables
United Stables
U
₱60.77
Tingnan ang Prediksyon
0.00967%0.0096%1.66%
₱363.09M
₱60.76B
67
Aave
Aave
AAVE
₱3,973.78
Tingnan ang Prediksyon
0.1648%1.68%2.10%
₱5.32B
₱60.35B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,500.07
Tingnan ang Prediksyon
0.0₍₁₃₎2798%0.0₍₁₃₎2798%1.75%
₱0.00
₱59.23B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Wrapped SOL
Wrapped SOL
SOL
₱4,088.85
Tingnan ang Prediksyon
0.41759%1.36%1.85%
₱11.95B
₱90.99B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.04
Tingnan ang Prediksyon
0.0₍₁₃₎1919%0.00428%1.22%
₱0.00
₱59.04B
70
Quant
Quant
QNT
₱4,051.24
Tingnan ang Prediksyon
0.41813%0.79588%5.47%
₱519.36M
₱58.91B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱675.27
Tingnan ang Prediksyon
0.0₍₁₃₎3367%0.0₍₁₃₎3367%1.60%
₱0.00
₱57.95B
72
KuCoin
KuCoin
KCS
₱419.88
Tingnan ang Prediksyon
0.03211%0.40718%6.47%
₱107.38M
₱56.53B
73
USDtb
USDtb
USDTB
₱60.78
Tingnan ang Prediksyon
0.00652%0.0344%1.65%
₱319.14M
₱55.68B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.37
Tingnan ang Prediksyon
0.03364%0.43317%4.07%
₱1.76B
₱81.88B
74
Render
Render
RENDER
₱105.85
Tingnan ang Prediksyon
0.24751%1.48%2.61%
₱3.18B
₱54.86B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.23
Tingnan ang Prediksyon
0%0.0₍₁₃₎2113%1.60%
₱0.00
₱52.63B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.01
Tingnan ang Prediksyon
0.00064%0.01805%1.57%
₱39.28M
₱80.75B
76
Kaspa
Kaspa
KAS
₱1.92
Tingnan ang Prediksyon
0.32221%0.54491%1.24%
₱529.19M
₱52.61B
77
​​Stable
​​Stable
STABLE
₱2.17
Tingnan ang Prediksyon
0.64139%2.35%2.79%
₱860.90M
₱51.10B
78
DeXe
DeXe
DEXE
₱1,085.17
Tingnan ang Prediksyon
0.44332%4.00%11.15%
₱1.38B
₱50.68B
79
Algorand
Algorand
ALGO
₱5.44
Tingnan ang Prediksyon
0.76574%1.68%5.32%
₱2.80B
₱48.53B
80
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.54
Tingnan ang Prediksyon
0.72855%0.99053%7.13%
₱1.43B
₱48.40B
81
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,903,406.00
Tingnan ang Prediksyon
0.01449%0.83466%1.92%
₱3.40M
₱68.48B
Mag-subscribe sa aming mga newsletter