Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.28T, may pagbabago na 5.45% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,828,700.00
Tingnan ang Prediksyon
0.67048%7.62%15.27%
₱3.92T
₱76.74T
2
Ethereum
Ethereum
ETH
₱107,049.00
Tingnan ang Prediksyon
0.85967%7.84%12.62%
₱1.70T
₱12.93T
3
Tether
Tether
USDT
₱61.49
0.0139%0.35377%0.02593%
₱20.86T
₱11.53T
4
BNB
BNB
BNB
₱36,352.00
Tingnan ang Prediksyon
0.43001%8.11%6.69%
₱119.30B
₱4.90T
5
USDC
USDC
USDC
₱61.53
0.04263%0.39266%0.03308%
₱1.45T
₱4.67T
6
XRP
XRP
XRP
₱70.50
Tingnan ang Prediksyon
0.81535%7.92%11.09%
₱196.40B
₱4.37T
7
Solana
Solana
SOL
₱4,186.50
Tingnan ang Prediksyon
0.48618%9.93%16.14%
₱328.56B
₱2.43T
8
TRON
TRON
TRX
₱20.18
Tingnan ang Prediksyon
0.29946%1.66%7.30%
₱47.85B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.68
Tingnan ang Prediksyon
0%3.56%3.22%
₱46.26B
₱1.14T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱107,026.00
Tingnan ang Prediksyon
0.85559%7.85%12.53%
₱2.96B
₱952.60B
10
Hyperliquid
Hyperliquid
HYPE
₱4,037.11
Tingnan ang Prediksyon
0.49838%9.88%15.38%
₱109.19B
₱898.04B
11
Dogecoin
Dogecoin
DOGE
₱5.37
Tingnan ang Prediksyon
0.4533%7.72%11.53%
₱87.99B
₱829.89B
12
USDS
USDS
USDS
₱61.54
0.01017%0.37224%0.00872%
₱5.76B
₱674.37B
13
LEO Token
LEO Token
LEO
₱612.05
Tingnan ang Prediksyon
0.00537%1.77%0.84993%
₱37.69M
₱563.39B
14
Zcash
Zcash
ZEC
₱32,630.00
Tingnan ang Prediksyon
1.20%10.84%0.66777%
₱75.11B
₱545.76B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.51
Tingnan ang Prediksyon
0.12931%0.32201%0.06724%
₱66.34B
₱564.40B
15
Rain
Rain
RAIN
₱0.86606
Tingnan ang Prediksyon
0.18741%0.44799%1.53%
₱3.09B
₱539.20B
16
Cardano
Cardano
ADA
₱11.60
Tingnan ang Prediksyon
0.19249%13.46%18.57%
₱55.51B
₱431.08B
17
Stellar
Stellar
XLM
₱12.61
Tingnan ang Prediksyon
1.14%10.75%16.32%
₱49.15B
₱425.22B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱132,284.00
Tingnan ang Prediksyon
1.19%7.75%12.65%
₱1.80B
₱469.61B
18
Monero
Monero
XMR
₱21,185.00
Tingnan ang Prediksyon
1.32%0.147%8.43%
₱11.02B
₱397.43B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,825,497.00
Tingnan ang Prediksyon
0.67052%7.49%15.13%
₱25.28B
₱444.40B
19
LAB
LAB
LAB
₱1,166.49
Tingnan ang Prediksyon
1.62%0.67128%320.81%
₱3.56B
₱364.95B
20
Canton
Canton
CC
₱9.24
Tingnan ang Prediksyon
0.79492%2.02%3.06%
₱1.16B
₱358.14B
22
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,781.23
Tingnan ang Prediksyon
0.55113%8.29%16.23%
₱16.06B
₱328.99B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱14,926.48
Tingnan ang Prediksyon
0.30367%3.31%25.52%
₱25.14B
₱299.28B
23
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱117,548.00
Tingnan ang Prediksyon
1.09%7.88%12.65%
₱3.82B
₱395.63B
24
USD1
USD1
USD1
₱61.48
Tingnan ang Prediksyon
0.03532%0.37197%0.07202%
₱98.89B
₱285.58B
24
sUSDS
sUSDS
SUSDS
₱67.61
Tingnan ang Prediksyon
0.02994%0.36997%0.06842%
₱549.74M
₱378.90B
25
Toncoin
Toncoin
TON
₱105.70
Tingnan ang Prediksyon
0.26713%14.76%5.17%
₱26.07B
₱283.00B
26
Ethena USDe
Ethena USDe
USDE
₱61.48
0.02031%0.40377%0.02027%
₱6.78B
₱277.61B
27
MemeCore
MemeCore
M
₱204.84
Tingnan ang Prediksyon
0.00131%0.29293%11.83%
₱254.33M
₱268.01B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,832,257.00
Tingnan ang Prediksyon
0.56184%7.53%15.09%
₱63.07B
₱334.52B
28
Dai
Dai
DAI
₱61.53
0.03499%0.39559%0.04166%
₱17.06B
₱268.19B
29
Hedera
Hedera
HBAR
₱5.10
Tingnan ang Prediksyon
0.69159%6.28%0.51634%
₱7.51B
₱221.02B
30
Litecoin
Litecoin
LTC
₱2,779.03
Tingnan ang Prediksyon
1.10%6.73%11.21%
₱25.94B
₱214.80B
31
Avalanche
Avalanche
AVAX
₱466.31
Tingnan ang Prediksyon
0.82022%9.29%13.96%
₱22.20B
₱201.69B
32
Sui
Sui
SUI
₱46.79
Tingnan ang Prediksyon
1.66%9.13%16.77%
₱60.23B
₱188.57B
33
NEAR Protocol
NEAR Protocol
NEAR
₱146.11
Tingnan ang Prediksyon
0.31832%17.55%1.72%
₱91.09B
₱189.19B
34
PayPal USD
PayPal USD
PYUSD
₱61.56
0.04036%0.3608%0.02503%
₱15.86B
₱181.86B
35
Circle USYC
Circle USYC
USYC
₱69.30
Tingnan ang Prediksyon
0.03754%0.36922%0.01836%
₱34.65M
₱180.15B
36
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.13556%8.14%7.50%
₱6.61B
₱178.55B
36
WETH
WETH
WETH
₱107,036.00
Tingnan ang Prediksyon
0.9749%7.90%12.71%
₱1.33B
₱253.04B
37
USDT0
USDT0
USDT0
₱61.52
Tingnan ang Prediksyon
0.01707%0.32201%0.07053%
₱17.64B
₱249.81B
37
Tether Gold
Tether Gold
XAUT
₱274,456.00
0.33217%0.15894%1.93%
₱16.89B
₱168.14B
38
Aave v3 WETH
Aave v3 WETH
AWETH
₱107,590.00
Tingnan ang Prediksyon
0.57691%7.41%12.06%
₱105.25M
₱232.98B
38
Cronos
Cronos
CRO
₱3.67
Tingnan ang Prediksyon
0.56324%6.33%9.04%
₱1.05B
₱164.71B
39
Global Dollar
Global Dollar
USDG
₱61.56
Tingnan ang Prediksyon
0.04305%0.3709%0.01071%
₱9.63B
₱160.31B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.57
Tingnan ang Prediksyon
0.0065%0.33022%0.0₍₅₎3248%
₱0.00
₱148.81B
41
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.77
Tingnan ang Prediksyon
0.07642%0.26879%1.77%
₱25.64M
₱131.65B
42
PAX Gold
PAX Gold
PAXG
₱275,573.00
0.36307%0.15186%1.92%
₱11.60B
₱127.03B
43
Bittensor
Bittensor
TAO
₱13,000.44
Tingnan ang Prediksyon
1.21%9.46%19.49%
₱18.75B
₱124.78B
44
Wrapped eETH
Wrapped eETH
WEETH
₱117,288.00
Tingnan ang Prediksyon
0.89757%7.90%12.49%
₱522.59M
₱185.10B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.56
Tingnan ang Prediksyon
0.36802%5.58%2.50%
₱3.66B
₱113.19B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Mantle
Mantle
MNT
₱33.76
Tingnan ang Prediksyon
0.79416%10.79%11.78%
₱3.51B
₱111.61B
46
Polkadot
Polkadot
DOT
₱62.65
Tingnan ang Prediksyon
0.76458%9.64%14.28%
₱12.14B
₱105.83B
47
Ondo
Ondo
ONDO
₱21.82
Tingnan ang Prediksyon
0.95474%14.85%2.79%
₱25.43B
₱106.27B
48
Ripple USD
Ripple USD
RLUSD
₱61.55
0.03833%0.37508%0.0161%
₱13.51B
₱105.93B
49
Aster
Aster
ASTER
₱40.42
Tingnan ang Prediksyon
0.2931%3.67%1.34%
₱12.65B
₱104.38B
50
Uniswap
Uniswap
UNI
₱161.13
Tingnan ang Prediksyon
0.94715%10.39%13.28%
₱13.24B
₱100.65B
51
Worldcoin
Worldcoin
WLD
₱29.34
Tingnan ang Prediksyon
4.02%5.38%54.45%
₱61.60B
₱99.12B
52
OKB
OKB
OKB
₱4,611.46
Tingnan ang Prediksyon
0.46275%11.08%12.62%
₱2.53B
₱96.85B
53
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
1.69%2.70%7.25%
₱1.39B
₱96.05B
54
Falcon USD
Falcon USD
USDF
₱61.29
Tingnan ang Prediksyon
0.00079%0.34565%0.05059%
₱154.33M
₱94.08B
55
Sky
Sky
SKY
₱3.99
Tingnan ang Prediksyon
0.90738%4.93%0.99326%
₱953.67M
₱92.78B
56
Internet Computer
Internet Computer
ICP
₱163.63
Tingnan ang Prediksyon
1.51%12.37%0.3671%
₱9.62B
₱90.54B
57
USDD
USDD
USDD
₱61.71
0.45154%0.01833%0.32676%
₱234.95M
₱86.66B
57
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.82
Tingnan ang Prediksyon
0.02591%0.36479%0.02167%
₱661.54M
₱106.87B
58
Pi Network
Pi Network
PI
₱7.88
Tingnan ang Prediksyon
0.00384%8.82%10.17%
₱1.59B
₱84.05B
59
BFUSD
BFUSD
BFUSD
₱61.47
Tingnan ang Prediksyon
0.00177%0.33972%0.05032%
₱197.27M
₱81.13B
60
Bitget Token
Bitget Token
BGB
₱115.57
Tingnan ang Prediksyon
0.46%2.93%5.71%
₱1.10B
₱80.82B
61
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.4783%9.75%12.34%
₱18.63B
₱75.65B
62
Morpho
Morpho
MORPHO
₱109.75
Tingnan ang Prediksyon
1.24%8.77%14.12%
₱1.02B
₱70.91B
63
Ethereum Classic
Ethereum Classic
ETC
₱446.24
Tingnan ang Prediksyon
0.31183%8.20%10.99%
₱2.94B
₱69.93B
64
Humanity
Humanity
H
₱35.85
Tingnan ang Prediksyon
0.43991%3.04%125.33%
₱14.48B
₱65.39B
65
Aave
Aave
AAVE
₱4,298.36
Tingnan ang Prediksyon
1.08%9.00%13.94%
₱16.97B
₱65.40B
66
USDtb
USDtb
USDTB
₱61.52
Tingnan ang Prediksyon
0.03321%0.37208%0.0689%
₱576.97M
₱62.31B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.44
Tingnan ang Prediksyon
0.06064%0.16684%0.28057%
₱0.00
₱62.00B
67
Wrapped SOL
Wrapped SOL
SOL
₱4,188.43
Tingnan ang Prediksyon
0.48088%9.94%16.09%
₱38.05B
₱93.55B
68
Quant
Quant
QNT
₱4,184.88
Tingnan ang Prediksyon
1.11%8.56%2.97%
₱1.08B
₱60.88B
69
Blockchain Capital
Blockchain Capital
BCAP
₱6,598.38
Tingnan ang Prediksyon
0.00325%0.35118%0.04468%
₱0.00
₱60.13B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Render
Render
RENDER
₱112.83
Tingnan ang Prediksyon
1.60%17.78%8.80%
₱11.78B
₱58.71B
71
United Stables
United Stables
U
₱61.53
Tingnan ang Prediksyon
0.05753%0.39863%0.0408%
₱800.30M
₱58.44B
72
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.82
Tingnan ang Prediksyon
0.04783%0.35015%0.0878%
₱781.05M
₱83.75B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.40
Tingnan ang Prediksyon
2.43%5.98%0.35423%
₱4.93B
₱57.70B
73
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱683.42
Tingnan ang Prediksyon
0.03247%0.34872%0.04106%
₱0.00
₱57.79B
73
Wrapped Tron
Wrapped Tron
WTRX
₱20.18
Tingnan ang Prediksyon
0.31627%1.70%7.35%
₱250.33M
₱81.36B
74
KuCoin
KuCoin
KCS
₱417.24
Tingnan ang Prediksyon
0.36929%11.91%12.74%
₱403.31M
₱56.17B
75
Cosmos Hub
Cosmos Hub
ATOM
₱107.61
Tingnan ang Prediksyon
0.11735%8.33%14.03%
₱2.49B
₱55.14B
76
Algorand
Algorand
ALGO
₱6.17
Tingnan ang Prediksyon
0.82865%10.76%4.64%
₱3.80B
₱55.05B
76
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.53
Tingnan ang Prediksyon
0.04079%0.38597%0.01597%
₱7.46B
₱79.32B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,988.11
Tingnan ang Prediksyon
1.43%9.54%19.46%
₱2.66B
₱78.68B
77
DeXe
DeXe
DEXE
₱1,145.80
Tingnan ang Prediksyon
0.47236%12.42%13.19%
₱1.95B
₱53.67B
78
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.06
Tingnan ang Prediksyon
0.0065%0.32376%0.05529%
₱0.00
₱53.28B
79
​​Stable
​​Stable
STABLE
₱2.28
Tingnan ang Prediksyon
0.63886%6.66%3.68%
₱1.19B
₱53.07B
80
Ethena
Ethena
ENA
₱5.79
Tingnan ang Prediksyon
3.45%10.45%7.62%
₱38.78B
₱52.29B
81
Venice Token
Venice Token
VVV
₱1,057.56
Tingnan ang Prediksyon
0.95458%17.64%10.31%
₱7.08B
₱49.61B
Mag-subscribe sa aming mga newsletter