Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.16T, may pagbabago na 0.79557% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,885,474.00
Tingnan ang Prediksyon
0.59768%0.83033%0.74649%
₱1.57T
₱77.96T
2
Ethereum
Ethereum
ETH
₱113,658.00
Tingnan ang Prediksyon
0.77361%0.14975%1.89%
₱435.30B
₱13.72T
3
Tether
Tether
USDT
₱60.90
0.05019%0.12988%1.19%
₱2.33T
₱11.16T
4
BNB
BNB
BNB
₱36,056.00
Tingnan ang Prediksyon
0.51072%1.15%3.38%
₱32.73B
₱4.80T
5
USDC
USDC
USDC
₱60.96
0.09638%0.14884%1.19%
₱637.33B
₱4.40T
6
XRP
XRP
XRP
₱65.63
Tingnan ang Prediksyon
0.69419%0.11321%0.50069%
₱61.37B
₱4.10T
7
Solana
Solana
SOL
₱4,494.34
Tingnan ang Prediksyon
0.99356%0.94982%1.19%
₱84.77B
₱2.61T
8
TRON
TRON
TRX
₱20.05
Tingnan ang Prediksyon
0.14677%0.79603%0.48936%
₱21.31B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.27
Tingnan ang Prediksyon
0.05499%1.59%3.67%
₱1.30B
₱1.27T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱113,695.00
Tingnan ang Prediksyon
0.90386%0.10542%1.68%
₱934.17M
₱1.07T
10
Hyperliquid
Hyperliquid
HYPE
₱3,307.59
Tingnan ang Prediksyon
1.29%3.31%4.45%
₱17.89B
₱735.71B
11
Dogecoin
Dogecoin
DOGE
₱4.29
Tingnan ang Prediksyon
0.75606%0.47582%0.44088%
₱26.53B
₱734.43B
12
USDS
USDS
USDS
₱60.95
0.05847%0.14467%1.19%
₱4.22B
₱592.83B
13
LEO Token
LEO Token
LEO
₱594.30
Tingnan ang Prediksyon
0.08097%0.10075%1.19%
₱14.39M
₱546.79B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.90
Tingnan ang Prediksyon
0.0701%0.18696%1.20%
₱35.51B
₱559.46B
14
Rain
Rain
RAIN
₱0.77401
Tingnan ang Prediksyon
0.05591%1.01%8.38%
₱1.35B
₱537.39B
15
Zcash
Zcash
ZEC
₱29,502.00
Tingnan ang Prediksyon
1.16%0.84593%1.10%
₱14.18B
₱495.32B
16
Cardano
Cardano
ADA
₱11.74
Tingnan ang Prediksyon
0.66872%3.83%22.74%
₱36.45B
₱438.51B
17
Monero
Monero
XMR
₱22,123.00
Tingnan ang Prediksyon
0.26611%0.67963%4.99%
₱3.76B
₱415.62B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱140,467.00
Tingnan ang Prediksyon
0.38419%0.52254%2.13%
₱703.24M
₱515.91B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,370.68
Tingnan ang Prediksyon
0.90099%0.1768%1.12%
₱4.03B
₱397.43B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,887,635.00
Tingnan ang Prediksyon
0.6508%0.85964%0.72692%
₱4.86B
₱451.47B
20
Stellar
Stellar
XLM
₱10.42
Tingnan ang Prediksyon
0.41743%0.90748%1.88%
₱6.32B
₱357.32B
21
Dai
Dai
DAI
₱60.96
0.06567%0.12583%1.20%
₱10.63B
₱279.80B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱125,308.00
Tingnan ang Prediksyon
0.87874%0.15424%1.87%
₱75.16M
₱421.79B
22
Canton
Canton
CC
₱7.04
Tingnan ang Prediksyon
0.18748%0.55745%4.61%
₱498.00M
₱276.50B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,957.72
Tingnan ang Prediksyon
0.66645%0.10081%1.37%
₱4.47B
₱260.06B
24
USD1
USD1
USD1
₱60.92
Tingnan ang Prediksyon
0.12648%0.08949%1.14%
₱43.31B
₱242.90B
25
Ethena USDe
Ethena USDe
USDE
₱60.95
0.09293%0.13482%1.19%
₱2.62B
₱235.08B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,885,782.00
Tingnan ang Prediksyon
0.63346%0.85725%0.78786%
₱21.70B
₱373.88B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱83.67
Tingnan ang Prediksyon
3.50%3.09%6.38%
₱2.71B
₱229.38B
27
sUSDS
sUSDS
SUSDS
₱67.37
Tingnan ang Prediksyon
0.07009%0.07704%1.08%
₱48.27M
₱282.72B
27
Global Dollar
Global Dollar
USDG
₱60.94
Tingnan ang Prediksyon
0.08541%0.14124%1.26%
₱12.12B
₱209.38B
28
Litecoin
Litecoin
LTC
₱2,699.97
Tingnan ang Prediksyon
0.41785%0.77722%5.09%
₱9.81B
₱209.13B
29
Hedera
Hedera
HBAR
₱4.30
Tingnan ang Prediksyon
0.85233%1.39%2.84%
₱2.53B
₱188.36B
30
Circle USYC
Circle USYC
USYC
₱69.39
Tingnan ang Prediksyon
0%0%0.53907%
₱48.58K
₱184.23B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱113,405.00
Tingnan ang Prediksyon
0.62246%0.82948%2.19%
₱71.58M
₱269.44B
31
Avalanche
Avalanche
AVAX
₱418.08
Tingnan ang Prediksyon
4.17%5.72%5.46%
₱12.53B
₱180.49B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00031
Tingnan ang Prediksyon
0.02593%3.23%5.58%
₱5.40B
₱180.11B
32
WETH
WETH
WETH
₱113,995.00
Tingnan ang Prediksyon
1.09%0.12067%1.41%
₱13.54B
₱259.97B
33
USDT0
USDT0
USDT0
₱60.91
Tingnan ang Prediksyon
0.05099%0.10939%1.17%
₱4.56B
₱247.58B
33
Sui
Sui
SUI
₱42.37
Tingnan ang Prediksyon
0.98265%1.20%1.14%
₱7.11B
₱172.66B
34
PayPal USD
PayPal USD
PYUSD
₱60.94
0.08829%0.15329%1.21%
₱3.79B
₱166.04B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.94
Tingnan ang Prediksyon
0.04104%0.18712%1.23%
₱0.00
₱164.78B
36
Cronos
Cronos
CRO
₱3.38
Tingnan ang Prediksyon
0.61278%1.57%1.32%
₱192.68M
₱160.07B
37
Tether Gold
Tether Gold
XAUT
₱246,484.00
0.34218%0.0997%0.96918%
₱8.03B
₱151.05B
37
Wrapped eETH
Wrapped eETH
WEETH
₱125,087.00
Tingnan ang Prediksyon
0.87296%0.53621%1.85%
₱155.68M
₱213.22B
38
Uniswap
Uniswap
UNI
₱239.27
Tingnan ang Prediksyon
0.7131%4.56%4.53%
₱13.80B
₱149.49B
39
NEAR Protocol
NEAR Protocol
NEAR
₱107.02
Tingnan ang Prediksyon
1.39%3.16%2.76%
₱6.76B
₱139.41B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.51
Tingnan ang Prediksyon
0.01214%0.11093%0.81966%
₱102.41M
₱130.96B
41
Bittensor
Bittensor
TAO
₱11,655.95
Tingnan ang Prediksyon
0.84377%0.35873%0.78596%
₱4.71B
₱111.87B
42
Ondo
Ondo
ONDO
₱22.77
Tingnan ang Prediksyon
1.12%0.07329%5.42%
₱6.00B
₱110.86B
43
OKB
OKB
OKB
₱5,256.36
Tingnan ang Prediksyon
0.03489%0.11658%0.84364%
₱747.76M
₱110.38B
44
PAX Gold
PAX Gold
PAXG
₱247,012.00
0.29147%0.10998%0.78938%
₱5.06B
₱109.16B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.37
Tingnan ang Prediksyon
0.12379%0.13323%0.53021%
₱1.38B
₱107.12B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱37.03
Tingnan ang Prediksyon
0.50204%0.98388%3.50%
₱2.97B
₱99.52B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.19901%0.105%0.2845%
₱4.75B
₱98.42B
48
USDD
USDD
USDD
₱60.97
0.21619%0.06156%1.08%
₱141.22M
₱96.92B
49
MemeCore
MemeCore
M
₱72.49
Tingnan ang Prediksyon
0.23654%0.77833%0.6829%
₱533.97M
₱96.51B
50
Ripple USD
Ripple USD
RLUSD
₱60.96
0.0619%0.14833%1.21%
₱4.65B
₱94.55B
51
Aave
Aave
AAVE
₱5,665.39
Tingnan ang Prediksyon
1.21%1.43%5.33%
₱10.93B
₱87.37B
52
Polkadot
Polkadot
DOT
₱51.05
Tingnan ang Prediksyon
1.96%5.58%9.22%
₱5.90B
₱86.60B
53
Falcon USD
Falcon USD
USDF
₱60.69
Tingnan ang Prediksyon
0.06769%0.10734%1.17%
₱27.28M
₱86.53B
54
Sky
Sky
SKY
₱3.44
Tingnan ang Prediksyon
0.75822%1.37%0.24672%
₱465.54M
₱80.53B
55
BFUSD
BFUSD
BFUSD
₱60.86
Tingnan ang Prediksyon
0.05378%0.13341%1.21%
₱163.24M
₱80.30B
56
Mantle
Mantle
MNT
₱24.19
Tingnan ang Prediksyon
0.27891%0.60774%1.59%
₱1.14B
₱79.89B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,495.48
Tingnan ang Prediksyon
1.04%0.95773%1.14%
₱23.52B
₱102.25B
57
Morpho
Morpho
MORPHO
₱117.79
Tingnan ang Prediksyon
0.4488%0.02641%2.05%
₱746.40M
₱77.24B
58
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
1.57%2.45%4.02%
₱7.78B
₱75.43B
59
Worldcoin
Worldcoin
WLD
₱20.04
Tingnan ang Prediksyon
2.01%4.42%0.27916%
₱7.41B
₱71.69B
60
Internet Computer
Internet Computer
ICP
₱129.09
Tingnan ang Prediksyon
0.95195%2.72%0.46677%
₱1.55B
₱71.68B
61
Bitget Token
Bitget Token
BGB
₱98.30
Tingnan ang Prediksyon
1.09%0.98031%3.62%
₱555.44M
₱68.82B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.96
Tingnan ang Prediksyon
0.05549%0.12947%1.19%
₱2.99B
₱96.86B
62
USDGO
USDGO
USDGO
₱60.97
Tingnan ang Prediksyon
0.06779%0.12527%1.17%
₱684.31M
₱67.80B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.68
Tingnan ang Prediksyon
0.0507%0.43916%1.10%
₱249.35M
₱95.26B
63
United Stables
United Stables
U
₱60.95
Tingnan ang Prediksyon
0.116%0.11182%1.17%
₱5.60B
₱67.33B
64
Ethereum Classic
Ethereum Classic
ETC
₱402.32
Tingnan ang Prediksyon
0.61813%0.64726%3.24%
₱1.74B
₱63.46B
65
Blockchain Capital
Blockchain Capital
BCAP
₱6,473.05
Tingnan ang Prediksyon
0.00822%0.13109%1.23%
₱0.00
₱58.98B
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.83
Tingnan ang Prediksyon
0.13439%0.35893%0.05758%
₱0.00
₱57.89B
67
Audiera
Audiera
BEAT
₱184.60
Tingnan ang Prediksyon
1.87%20.79%3.62%
₱3.71B
₱57.08B
68
Wrapped Tron
Wrapped Tron
WTRX
₱20.06
Tingnan ang Prediksyon
0.14176%0.78989%0.55131%
₱1.90B
₱83.75B
68
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱680.33
Tingnan ang Prediksyon
0.04104%0.51291%1.16%
₱0.00
₱56.74B
69
Pi Network
Pi Network
PI
₱5.08
Tingnan ang Prediksyon
0.51308%0.89505%8.80%
₱340.98M
₱55.89B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.10
Tingnan ang Prediksyon
0.10715%0.35867%0.0346%
₱0.00
₱55.58B
71
KuCoin
KuCoin
KCS
₱395.62
Tingnan ang Prediksyon
1.00%0.8406%3.29%
₱228.43M
₱54.27B
72
Ethena
Ethena
ENA
₱5.64
Tingnan ang Prediksyon
0.53858%4.80%10.54%
₱9.24B
₱53.90B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.74
Tingnan ang Prediksyon
0.00822%0.15895%1.14%
₱0.00
₱53.10B
74
Quant
Quant
QNT
₱3,647.36
Tingnan ang Prediksyon
0.49434%0.53622%3.88%
₱409.79M
₱53.05B
75
JUST
JUST
JST
₱6.43
Tingnan ang Prediksyon
0.40318%0.27358%1.28%
₱1.11B
₱52.65B
76
Pump.fun
Pump.fun
PUMP
₱0.13203
Tingnan ang Prediksyon
2.65%4.49%3.71%
₱4.74B
₱52.23B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,655.93
Tingnan ang Prediksyon
0.69313%0.33698%0.8396%
₱2.60B
₱71.29B
77
Algorand
Algorand
ALGO
₱5.57
Tingnan ang Prediksyon
0.92299%7.11%14.30%
₱2.76B
₱49.96B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,902,333.00
Tingnan ang Prediksyon
0.11153%1.03%1.03%
₱3.44M
₱68.49B
78
​​Stable
​​Stable
STABLE
₱1.93
Tingnan ang Prediksyon
0.35903%3.04%15.24%
₱626.42M
₱48.40B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.43
Tingnan ang Prediksyon
0.66091%0.40321%1.56%
₱1.65B
₱47.39B
80
NEXO
NEXO
NEXO
₱44.15
Tingnan ang Prediksyon
0.46993%0.75871%0.01613%
₱316.78M
₱44.15B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.72
Tingnan ang Prediksyon
0.09901%0.11266%1.09%
₱230.10M
₱65.52B
Mag-subscribe sa aming mga newsletter