Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱167.24T, may pagbabago na 1.09% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,866,699.00
Tingnan ang Prediksyon
0.39957%1.54%1.84%
₱2.66T
₱97.43T
2
Ethereum
Ethereum
ETH
₱138,506.00
Tingnan ang Prediksyon
0.37382%0.96785%3.45%
₱842.34B
₱16.71T
3
Tether
Tether
USDT
₱61.37
0.02499%0.16636%1.06%
₱4.29T
₱11.65T
4
BNB
BNB
BNB
₱41,159.00
Tingnan ang Prediksyon
0.41327%2.24%4.35%
₱80.77B
₱5.54T
5
XRP
XRP
XRP
₱87.74
Tingnan ang Prediksyon
0.86081%0.31497%0.89667%
₱141.21B
₱5.42T
6
USDC
USDC
USDC
₱61.35
0.05062%0.20912%0.89201%
₱1.02T
₱4.72T
7
Solana
Solana
SOL
₱5,583.86
Tingnan ang Prediksyon
0.29743%3.79%3.21%
₱215.98B
₱3.23T
8
TRON
TRON
TRX
₱21.52
Tingnan ang Prediksyon
0.16779%0.61448%2.68%
₱28.72B
₱2.04T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱138,504.00
Tingnan ang Prediksyon
0.5604%0.85914%3.25%
₱1.02B
₱1.21T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.88
Tingnan ang Prediksyon
0.11085%0.70476%1.65%
₱7.97B
₱1.13T
10
Dogecoin
Dogecoin
DOGE
₱6.93
Tingnan ang Prediksyon
1.65%3.78%0.5269%
₱105.28B
₱1.06T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,574.96
Tingnan ang Prediksyon
0.41418%1.09%1.58%
₱4.12B
₱761.01B
12
USDS
USDS
USDS
₱61.37
0.02801%0.18943%1.06%
₱6.97B
₱675.87B
13
Cardano
Cardano
ADA
₱16.23
Tingnan ang Prediksyon
0.46273%2.29%0.06198%
₱26.37B
₱599.98B
14
Hyperliquid
Hyperliquid
HYPE
₱2,403.87
Tingnan ang Prediksyon
0.1487%2.55%9.17%
₱18.26B
₱572.91B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱170,898.00
Tingnan ang Prediksyon
0.39072%0.43377%3.62%
₱193.62M
₱577.62B
15
LEO Token
LEO Token
LEO
₱616.50
Tingnan ang Prediksyon
0.14691%1.52%2.04%
₱58.41M
₱567.58B
16
Zcash
Zcash
ZEC
₱32,920.00
Tingnan ang Prediksyon
0.0714%2.21%5.04%
₱52.95B
₱548.73B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,853,738.00
Tingnan ang Prediksyon
0.5111%1.25%1.90%
₱6.33B
₱569.71B
17
Bitcoin Cash
Bitcoin Cash
BCH
₱26,642.00
Tingnan ang Prediksyon
0.38099%1.02%6.45%
₱12.42B
₱533.67B
18
Monero
Monero
XMR
₱24,915.00
Tingnan ang Prediksyon
0.81338%0.96164%2.33%
₱7.98B
₱458.77B
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.39
Tingnan ang Prediksyon
0.06064%0.16165%0.95665%
₱57.91B
₱563.71B
20
Canton
Canton
CC
₱9.37
Tingnan ang Prediksyon
0.40105%0.38477%4.31%
₱449.44M
₱360.93B
21
Toncoin
Toncoin
TON
₱131.22
Tingnan ang Prediksyon
1.54%8.02%11.26%
₱24.64B
₱352.29B
22
Stellar
Stellar
XLM
₱9.80
Tingnan ang Prediksyon
0.70056%1.91%0.16207%
₱7.02B
₱327.87B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱151,837.00
Tingnan ang Prediksyon
0.41538%0.85493%3.30%
₱377.66M
₱510.11B
23
Sui
Sui
SUI
₱75.08
Tingnan ang Prediksyon
2.85%2.86%24.48%
₱45.92B
₱300.67B
24
USD1
USD1
USD1
₱61.34
Tingnan ang Prediksyon
0.0121%0.13%0.90349%
₱58.58B
₱271.23B
25
Dai
Dai
DAI
₱61.38
0.03111%0.12419%0.9297%
₱12.85B
₱269.93B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,868,205.00
Tingnan ang Prediksyon
0.39892%1.52%2.02%
₱20.97B
₱393.21B
26
Litecoin
Litecoin
LTC
₱3,499.65
Tingnan ang Prediksyon
0.65155%0.91455%0.96188%
₱22.88B
₱270.00B
26
sUSDS
sUSDS
SUSDS
₱67.29
Tingnan ang Prediksyon
0.01696%0.14703%1.00%
₱3.43B
₱362.29B
27
MemeCore
MemeCore
M
₱200.56
Tingnan ang Prediksyon
0.62595%0.50248%9.48%
₱736.04M
₱260.39B
28
Avalanche
Avalanche
AVAX
₱598.97
Tingnan ang Prediksyon
0.84077%0.1233%2.19%
₱14.42B
₱258.51B
29
Hedera
Hedera
HBAR
₱5.66
Tingnan ang Prediksyon
0.21397%1.33%1.49%
₱4.38B
₱245.59B
30
WETH
WETH
WETH
₱138,458.00
Tingnan ang Prediksyon
0.41673%1.00%3.49%
₱6.36B
₱307.00B
30
Ethena USDe
Ethena USDe
USDE
₱61.39
0.00235%0.09352%1.03%
₱9.80B
₱243.84B
31
Aave v3 WETH
Aave v3 WETH
AWETH
₱137,861.00
Tingnan ang Prediksyon
0.0179%1.38%3.75%
₱61.70M
₱303.36B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00039
Tingnan ang Prediksyon
0.30043%2.13%0.95085%
₱7.81B
₱226.80B
32
Rain
Rain
RAIN
₱0.46037
Tingnan ang Prediksyon
0.02609%0.41882%2.64%
₱1.68B
₱220.25B
33
PayPal USD
PayPal USD
PYUSD
₱61.38
0.00399%0.16158%0.93422%
₱9.96B
₱211.28B
34
Global Dollar
Global Dollar
USDG
₱61.38
Tingnan ang Prediksyon
0.01308%0.17612%0.92417%
₱10.90B
₱206.58B
35
Cronos
Cronos
CRO
₱4.66
Tingnan ang Prediksyon
1.09%2.50%8.11%
₱1.30B
₱202.49B
36
Wrapped eETH
Wrapped eETH
WEETH
₱151,549.00
Tingnan ang Prediksyon
0.49985%0.90276%3.53%
₱1.79B
₱263.63B
36
Circle USYC
Circle USYC
USYC
₱68.86
Tingnan ang Prediksyon
0%0%0%
₱6.89M
₱183.59B
37
Bittensor
Bittensor
TAO
₱18,011.72
Tingnan ang Prediksyon
0.00371%4.48%7.26%
₱12.45B
₱172.88B
38
Tether Gold
Tether Gold
XAUT
₱288,084.00
0.0522%0.18677%1.27%
₱8.67B
₱170.64B
39
USDT0
USDT0
USDT0
₱61.37
Tingnan ang Prediksyon
0.01205%0.21548%1.04%
₱7.29B
₱249.44B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.41
Tingnan ang Prediksyon
0.03135%0.15447%1.11%
₱0.00
₱147.56B
40
Uniswap
Uniswap
UNI
₱223.25
Tingnan ang Prediksyon
0.54651%2.87%5.62%
₱10.95B
₱141.87B
41
Polkadot
Polkadot
DOT
₱82.19
Tingnan ang Prediksyon
0.74385%1.45%2.99%
₱12.46B
₱138.27B
42
PAX Gold
PAX Gold
PAXG
₱288,080.00
0.01359%0.1758%1.53%
₱8.27B
₱135.95B
43
Mantle
Mantle
MNT
₱40.05
Tingnan ang Prediksyon
0.16318%2.65%1.95%
₱2.53B
₱132.14B
44
World Liberty Financial
World Liberty Financial
WLFI
₱4.12
Tingnan ang Prediksyon
1.10%1.59%0.28214%
₱3.44B
₱130.90B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
NEAR Protocol
NEAR Protocol
NEAR
₱98.09
Tingnan ang Prediksyon
1.94%2.02%6.45%
₱27.50B
₱127.12B
46
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.40
Tingnan ang Prediksyon
0.03582%0.05352%0.80862%
₱25.40M
₱115.23B
47
Ondo
Ondo
ONDO
₱23.62
Tingnan ang Prediksyon
0.57352%2.63%17.62%
₱11.51B
₱115.06B
48
Pi Network
Pi Network
PI
₱10.49
Tingnan ang Prediksyon
0.46635%0.24419%6.38%
₱882.75M
₱109.68B
49
Falcon USD
Falcon USD
USDF
₱61.29
Tingnan ang Prediksyon
0.17542%0.33295%1.05%
₱19.66M
₱109.46B
50
HTX DAO
HTX DAO
HTX
₱0.00012
Tingnan ang Prediksyon
0.05485%0.34693%1.34%
₱4.04B
₱109.16B
51
OKB
OKB
OKB
₱5,200.86
Tingnan ang Prediksyon
0.6148%0.59186%2.53%
₱1.13B
₱109.17B
52
Sky
Sky
SKY
₱4.63
Tingnan ang Prediksyon
0.7453%0.65623%5.57%
₱556.30M
₱107.39B
53
Aster
Aster
ASTER
₱41.29
Tingnan ang Prediksyon
0.40988%0.03653%0.47635%
₱7.96B
₱106.53B
54
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
1.28%1.39%1.22%
₱15.30B
₱104.90B
55
Internet Computer
Internet Computer
ICP
₱188.06
Tingnan ang Prediksyon
0.22673%3.58%3.99%
₱4.57B
₱103.72B
56
Ripple USD
Ripple USD
RLUSD
₱61.40
0.0083%0.14499%1.10%
₱17.32B
₱96.57B
57
USDD
USDD
USDD
₱61.40
0.09155%0.11362%1.10%
₱264.10M
₱90.09B
58
Aave
Aave
AAVE
₱5,877.93
Tingnan ang Prediksyon
0.57827%0.36441%3.49%
₱20.76B
₱89.17B
59
Ethereum Classic
Ethereum Classic
ETC
₱566.28
Tingnan ang Prediksyon
0.21159%1.12%1.49%
₱2.79B
₱88.64B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.51
Tingnan ang Prediksyon
0.0154%0.15942%1.05%
₱665.34M
₱114.93B
60
Bitget Token
Bitget Token
BGB
₱125.84
Tingnan ang Prediksyon
0.07039%1.95%3.83%
₱1.11B
₱88.03B
61
BFUSD
BFUSD
BFUSD
₱61.35
Tingnan ang Prediksyon
0.03526%0.17038%1.09%
₱164.32M
₱80.98B
62
Morpho
Morpho
MORPHO
₱123.30
Tingnan ang Prediksyon
0.04758%1.35%12.72%
₱717.52M
₱77.88B
63
KuCoin
KuCoin
KCS
₱510.17
Tingnan ang Prediksyon
0.52425%0.77544%0.97251%
₱383.30M
₱68.64B
64
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.75
Tingnan ang Prediksyon
0.01123%0.12132%1.29%
₱0.00
₱68.37B
64
Staked TAO (Root)
Staked TAO (Root)
SN0
₱18,017.90
Tingnan ang Prediksyon
0.0118%4.40%6.91%
₱4.04B
₱108.91B
65
Ethena
Ethena
ENA
₱7.16
Tingnan ang Prediksyon
0.41401%3.86%0.30967%
₱6.56B
₱64.64B
66
Cosmos Hub
Cosmos Hub
ATOM
₱126.75
Tingnan ang Prediksyon
0.62539%0.0005%8.97%
₱7.13B
₱64.41B
67
Algorand
Algorand
ALGO
₱7.19
Tingnan ang Prediksyon
0.10537%3.61%1.58%
₱1.95B
₱64.09B
68
Quant
Quant
QNT
₱4,406.38
Tingnan ang Prediksyon
0.17339%0.24547%2.61%
₱800.52M
₱64.06B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.96
Tingnan ang Prediksyon
0.0348%2.13%0.64528%
₱2.45B
₱63.38B
70
Wrapped SOL
Wrapped SOL
SOL
₱5,581.04
Tingnan ang Prediksyon
0.2278%3.87%3.02%
₱28.99B
₱93.65B
70
United Stables
United Stables
U
₱61.37
Tingnan ang Prediksyon
0.04309%0.20735%1.08%
₱380.03M
₱63.10B
71
Kaspa
Kaspa
KAS
₱2.29
Tingnan ang Prediksyon
0.16589%1.27%3.61%
₱1.49B
₱62.72B
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱145,945.00
Tingnan ang Prediksyon
0.03689%1.99%0.71606%
₱4.66M
₱92.76B
72
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱680.37
Tingnan ang Prediksyon
0.01995%0.15637%1.20%
₱0.00
₱62.12B
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.62
Tingnan ang Prediksyon
0.01031%0.31789%0.62112%
₱0.00
₱60.86B
74
Blockchain Capital
Blockchain Capital
BCAP
₱6,500.42
Tingnan ang Prediksyon
0.01263%0.15041%1.18%
₱0.00
₱59.23B
75
Render
Render
RENDER
₱113.45
Tingnan ang Prediksyon
0.62049%1.66%5.20%
₱5.23B
₱58.79B
76
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.46
Tingnan ang Prediksyon
0.00614%0.14795%1.18%
₱329.14M
₱85.77B
76
​​Stable
​​Stable
STABLE
₱2.45
Tingnan ang Prediksyon
1.03%1.60%17.28%
₱1.80B
₱55.49B
77
Wrapped Tron
Wrapped Tron
WTRX
₱21.52
Tingnan ang Prediksyon
0.25652%0.60551%2.25%
₱1.92B
₱85.60B
77
NEXO
NEXO
NEXO
₱55.43
Tingnan ang Prediksyon
0.29471%1.32%0.97748%
₱493.64M
₱55.43B
78
Siren
Siren
SIREN
₱75.38
Tingnan ang Prediksyon
2.35%4.89%52.32%
₱619.12M
₱54.73B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,848,680.00
Tingnan ang Prediksyon
0.48358%1.82%3.07%
₱9.70M
₱85.07B
79
Worldcoin
Worldcoin
WLD
₱15.95
Tingnan ang Prediksyon
0.79008%2.01%1.56%
₱7.06B
₱53.85B
80
Aptos
Aptos
APT
₱64.25
Tingnan ang Prediksyon
0.33719%2.49%3.65%
₱4.46B
₱52.62B
Mag-subscribe sa aming mga newsletter