Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.07T, may pagbabago na 1.15% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,936,375.00
Tingnan ang Prediksyon
0.22213%1.50%3.90%
₱1.74T
₱78.94T
2
Ethereum
Ethereum
ETH
₱109,058.00
Tingnan ang Prediksyon
0.11942%1.06%3.54%
₱456.63B
₱13.16T
3
Tether
Tether
USDT
₱61.52
0.01728%0.05689%0.18527%
₱2.61T
₱11.34T
4
BNB
BNB
BNB
₱35,330.00
Tingnan ang Prediksyon
0.3456%0.22307%2.40%
₱32.39B
₱4.76T
5
USDC
USDC
USDC
₱61.55
0.00954%0.08598%0.08583%
₱686.42B
₱4.51T
6
XRP
XRP
XRP
₱67.96
Tingnan ang Prediksyon
0.01828%0.48939%0.57627%
₱53.64B
₱4.24T
7
Solana
Solana
SOL
₱4,849.42
Tingnan ang Prediksyon
0.0765%0.71223%2.76%
₱94.94B
₱2.82T
8
TRON
TRON
TRX
₱20.33
Tingnan ang Prediksyon
0.53957%0.43163%3.84%
₱22.44B
₱1.93T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.70
Tingnan ang Prediksyon
0%3.15%3.42%
₱20.87B
₱1.22T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱109,037.00
Tingnan ang Prediksyon
0.03152%0.9608%3.49%
₱1.12B
₱1.00T
10
Hyperliquid
Hyperliquid
HYPE
₱4,196.52
Tingnan ang Prediksyon
0.37011%0.25613%1.45%
₱21.47B
₱933.63B
11
Dogecoin
Dogecoin
DOGE
₱4.54
Tingnan ang Prediksyon
0.22235%1.15%1.64%
₱25.81B
₱703.52B
12
USDS
USDS
USDS
₱61.54
0.00995%0.0791%0.18385%
₱11.14B
₱676.94B
13
Rain
Rain
RAIN
₱0.88588
Tingnan ang Prediksyon
0.05313%1.24%7.49%
₱1.58B
₱586.44B
14
LEO Token
LEO Token
LEO
₱592.46
Tingnan ang Prediksyon
0.61022%1.29%5.79%
₱46.94M
₱545.20B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.51
Tingnan ang Prediksyon
0.01572%0.10642%0.1834%
₱48.43B
₱564.97B
15
Zcash
Zcash
ZEC
₱30,781.00
Tingnan ang Prediksyon
0.09521%6.40%15.25%
₱18.91B
₱516.78B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,471.13
Tingnan ang Prediksyon
0.1691%1.15%1.22%
₱5.48B
₱409.65B
17
Stellar
Stellar
XLM
₱11.71
Tingnan ang Prediksyon
0.62124%4.73%4.14%
₱36.18B
₱399.71B
18
Cardano
Cardano
ADA
₱10.25
Tingnan ang Prediksyon
0.04896%1.18%1.76%
₱20.71B
₱381.88B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱135,186.00
Tingnan ang Prediksyon
0.08079%0.73061%3.63%
₱105.88M
₱507.74B
19
Monero
Monero
XMR
₱19,464.09
Tingnan ang Prediksyon
0.24766%3.18%0.27511%
₱2.51B
₱365.45B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,935,377.00
Tingnan ang Prediksyon
0.14036%1.41%3.81%
₱3.45B
₱457.01B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱120,053.00
Tingnan ang Prediksyon
0.14577%0.95786%3.72%
₱65.59M
₱404.07B
21
Canton
Canton
CC
₱8.07
Tingnan ang Prediksyon
0.10662%0.88248%6.21%
₱879.02M
₱315.19B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱14,978.56
Tingnan ang Prediksyon
0.61828%1.59%9.14%
₱5.31B
₱300.42B
23
Dai
Dai
DAI
₱61.55
0.00733%0.08054%0.11274%
₱11.13B
₱286.13B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱103.30
Tingnan ang Prediksyon
1.53%5.43%1.82%
₱8.90B
₱280.83B
25
USD1
USD1
USD1
₱61.49
Tingnan ang Prediksyon
0.00128%0.09786%0.09802%
₱35.29B
₱274.25B
26
Ethena USDe
Ethena USDe
USDE
₱61.54
0.01837%0.00963%0.2498%
₱24.65B
₱255.38B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,936,502.00
Tingnan ang Prediksyon
0.1854%1.30%3.91%
₱18.35B
₱362.33B
27
Litecoin
Litecoin
LTC
₱2,728.37
Tingnan ang Prediksyon
0.05384%0.57644%2.78%
₱10.75B
₱211.09B
27
sUSDS
sUSDS
SUSDS
₱67.85
Tingnan ang Prediksyon
0.01098%0.08559%0.26907%
₱30.71M
₱325.01B
28
Global Dollar
Global Dollar
USDG
₱61.51
Tingnan ang Prediksyon
0.03266%0.14447%0.00844%
₱12.16B
₱191.95B
29
Circle USYC
Circle USYC
USYC
₱69.57
Tingnan ang Prediksyon
0%0%0.08989%
₱13.91M
₱191.34B
30
Hedera
Hedera
HBAR
₱4.33
Tingnan ang Prediksyon
0.04989%0.20892%1.29%
₱2.42B
₱189.76B
31
Sui
Sui
SUI
₱44.43
Tingnan ang Prediksyon
0.04973%0.42635%2.35%
₱8.10B
₱180.06B
32
Avalanche
Avalanche
AVAX
₱415.06
Tingnan ang Prediksyon
0.43836%0.00973%1.38%
₱8.14B
₱179.19B
33
WETH
WETH
WETH
₱109,054.00
Tingnan ang Prediksyon
0.04341%0.96085%3.53%
₱997.92M
₱268.67B
33
PayPal USD
PayPal USD
PYUSD
₱61.55
0.00171%0.07069%0.06723%
₱5.32B
₱176.00B
34
Cronos
Cronos
CRO
₱3.49
Tingnan ang Prediksyon
0.05605%0.63919%0.00924%
₱436.97M
₱160.97B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00027
Tingnan ang Prediksyon
0.13525%0.78987%1.66%
₱2.97B
₱157.39B
35
Aave v3 WETH
Aave v3 WETH
AWETH
₱109,291.00
Tingnan ang Prediksyon
0.38982%1.25%3.70%
₱48.89M
₱251.40B
36
NEAR Protocol
NEAR Protocol
NEAR
₱118.75
Tingnan ang Prediksyon
0.00126%0.43517%0.87192%
₱7.20B
₱154.44B
36
USDT0
USDT0
USDT0
₱61.51
Tingnan ang Prediksyon
0.0267%0.05767%0.14476%
₱4.56B
₱250.06B
37
Tether Gold
Tether Gold
XAUT
₱251,872.00
0.19189%0.20698%1.38%
₱6.73B
₱154.37B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.56
Tingnan ang Prediksyon
0.00324%0.08127%0.21162%
₱0.00
₱146.67B
39
Uniswap
Uniswap
UNI
₱214.43
Tingnan ang Prediksyon
0.30045%3.39%9.34%
₱10.72B
₱133.17B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.79
Tingnan ang Prediksyon
0.05301%0.44498%0.22249%
₱63.39M
₱132.22B
40
Wrapped eETH
Wrapped eETH
WEETH
₱119,757.00
Tingnan ang Prediksyon
0.02921%1.04%3.59%
₱266.34M
₱190.36B
41
Bittensor
Bittensor
TAO
₱12,987.69
Tingnan ang Prediksyon
0.42307%2.00%1.04%
₱23.93B
₱124.65B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.58
Tingnan ang Prediksyon
0.10365%0.22133%1.62%
₱1.15B
₱113.72B
43
PAX Gold
PAX Gold
PAXG
₱252,133.00
0.19932%0.14763%1.46%
₱5.51B
₱113.19B
44
Aster
Aster
ASTER
₱38.78
Tingnan ang Prediksyon
0.02076%1.12%1.11%
₱2.94B
₱103.94B
45
OKB
OKB
OKB
₱4,930.35
Tingnan ang Prediksyon
0.06142%0.78395%0.21673%
₱980.09M
₱103.54B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.30269%0.46188%11.34%
₱368.71M
₱102.90B
47
DeXe
DeXe
DEXE
₱2,172.90
Tingnan ang Prediksyon
1.27%22.34%55.32%
₱6.67B
₱101.60B
48
MemeCore
MemeCore
M
₱75.10
Tingnan ang Prediksyon
0.40453%2.44%31.36%
₱757.94M
₱99.38B
49
Ondo
Ondo
ONDO
₱19.77
Tingnan ang Prediksyon
0.01431%0.64447%2.55%
₱2.49B
₱96.30B
50
Ripple USD
Ripple USD
RLUSD
₱61.55
0.00608%0.07897%0.07556%
₱7.44B
₱95.50B
51
USDD
USDD
USDD
₱61.55
0.02151%0.05037%0.23977%
₱120.17M
₱92.51B
52
Morpho
Morpho
MORPHO
₱138.96
Tingnan ang Prediksyon
0.54417%9.89%12.04%
₱1.88B
₱90.84B
53
Polkadot
Polkadot
DOT
₱52.08
Tingnan ang Prediksyon
0.38134%1.16%0.70716%
₱4.28B
₱88.11B
54
Aave
Aave
AAVE
₱5,778.27
Tingnan ang Prediksyon
0.75453%5.92%9.23%
₱13.30B
₱87.69B
55
Wrapped SOL
Wrapped SOL
SOL
₱4,851.10
Tingnan ang Prediksyon
0.03191%0.67631%2.52%
₱23.54B
₱107.55B
55
Falcon USD
Falcon USD
USDF
₱61.42
Tingnan ang Prediksyon
0.11626%0.06171%0.34145%
₱28.39M
₱87.66B
56
Mantle
Mantle
MNT
₱26.45
Tingnan ang Prediksyon
0.02592%0.02097%2.13%
₱1.46B
₱87.33B
57
Sky
Sky
SKY
₱3.59
Tingnan ang Prediksyon
0.65423%1.28%0.24258%
₱717.37M
₱83.82B
58
Worldcoin
Worldcoin
WLD
₱23.49
Tingnan ang Prediksyon
0.26968%0.79508%8.66%
₱5.43B
₱82.82B
59
BFUSD
BFUSD
BFUSD
₱61.45
Tingnan ang Prediksyon
0.01473%0.08458%0.09156%
₱31.39M
₱81.11B
60
Internet Computer
Internet Computer
ICP
₱142.38
Tingnan ang Prediksyon
0.23189%2.87%4.83%
₱3.51B
₱78.92B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.55
Tingnan ang Prediksyon
0.01548%0.07891%0.14234%
₱2.34B
₱97.80B
61
Bitget Token
Bitget Token
BGB
₱102.05
Tingnan ang Prediksyon
0.65817%0.50742%2.12%
₱574.74M
₱71.41B
62
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.19764%0.77211%7.04%
₱5.92B
₱68.43B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.20
Tingnan ang Prediksyon
0.00124%0.00705%0.34769%
₱1.00B
₱96.39B
63
Ethereum Classic
Ethereum Classic
ETC
₱433.90
Tingnan ang Prediksyon
0.13791%0.3482%0.45156%
₱1.56B
₱67.94B
64
Pi Network
Pi Network
PI
₱6.15
Tingnan ang Prediksyon
0.4972%1.87%14.58%
₱1.05B
₱66.92B
65
United Stables
United Stables
U
₱61.56
Tingnan ang Prediksyon
0.05999%0.05397%0.24921%
₱1.15B
₱63.46B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.27
Tingnan ang Prediksyon
0.00406%0.01915%0.06725%
₱0.00
₱62.48B
67
Quant
Quant
QNT
₱4,168.69
Tingnan ang Prediksyon
0.18454%2.27%0.66356%
₱552.34M
₱60.63B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,563.93
Tingnan ang Prediksyon
0.00486%0.08371%0.17353%
₱0.00
₱59.81B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱427.97
Tingnan ang Prediksyon
0.59167%0.62025%2.45%
₱9.77M
₱58.71B
70
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.31
Tingnan ang Prediksyon
0.05604%0.01932%0.36215%
₱0.00
₱53.65B
71
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.17
Tingnan ang Prediksyon
0.00696%0.06731%0.3218%
₱51.36M
₱86.19B
71
​​Stable
​​Stable
STABLE
₱2.17
Tingnan ang Prediksyon
0.16754%0.74877%2.24%
₱765.15M
₱52.90B
72
USDGO
USDGO
USDGO
₱61.57
Tingnan ang Prediksyon
0.02786%0.08972%0.21923%
₱702.79M
₱52.71B
72
Wrapped Tron
Wrapped Tron
WTRX
₱20.34
Tingnan ang Prediksyon
0.49415%0.41626%4.27%
₱1.95B
₱84.59B
73
JUST
JUST
JST
₱6.11
Tingnan ang Prediksyon
0.45833%2.99%11.64%
₱2.00B
₱52.18B
74
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱686.09
Tingnan ang Prediksyon
0.05604%0.01899%0.3504%
₱0.00
₱51.54B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.74
Tingnan ang Prediksyon
0.46923%0.90443%5.30%
₱1.92B
₱50.60B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,997.41
Tingnan ang Prediksyon
0.47158%2.21%0.67221%
₱2.35B
₱79.14B
76
Cosmos Hub
Cosmos Hub
ATOM
₱96.09
Tingnan ang Prediksyon
0.09376%0.6859%0.17916%
₱1.08B
₱49.84B
77
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.41608%1.01%4.68%
₱388.40M
₱49.85B
78
Render
Render
RENDER
₱95.80
Tingnan ang Prediksyon
0.1196%0.07614%2.33%
₱1.37B
₱49.70B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.55
0.01548%0.07891%0.09274%
₱1.95B
₱73.75B
79
ADI
ADI
ADI
₱386.84
Tingnan ang Prediksyon
0.69405%4.56%9.71%
₱314.71M
₱48.48B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,931,123.00
Tingnan ang Prediksyon
0.55813%2.21%3.33%
₱20.41M
₱68.97B
Mag-subscribe sa aming mga newsletter