Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱153.53T, may pagbabago na 2.15% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,312,964.00
Tingnan ang Prediksyon
0.25193%3.88%8.81%
₱3.34T
₱86.37T
2
Ethereum
Ethereum
ETH
₱122,138.00
Tingnan ang Prediksyon
0.2346%0.18996%5.50%
₱1.09T
₱14.72T
3
Tether
Tether
USDT
₱61.58
0.03681%0.08089%0.13856%
₱5.01T
₱11.59T
4
BNB
BNB
BNB
₱42,106.00
Tingnan ang Prediksyon
0.28391%0.67007%4.01%
₱147.03B
₱5.67T
5
XRP
XRP
XRP
₱78.10
Tingnan ang Prediksyon
0.06684%2.91%5.82%
₱116.45B
₱4.83T
6
USDC
USDC
USDC
₱61.65
0.03953%0.07519%0.17062%
₱1.08T
₱4.68T
7
Solana
Solana
SOL
₱4,906.13
Tingnan ang Prediksyon
0.15817%1.47%5.78%
₱177.94B
₱2.83T
8
TRON
TRON
TRX
₱21.00
Tingnan ang Prediksyon
0.29533%3.01%8.64%
₱34.89B
₱1.99T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.24
Tingnan ang Prediksyon
0.03487%1.91%1.44%
₱5.00B
₱1.17T
10
Hyperliquid
Hyperliquid
HYPE
₱4,421.09
Tingnan ang Prediksyon
0.75579%1.27%18.81%
₱97.58B
₱983.45B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱122,151.00
Tingnan ang Prediksyon
0.09802%0.25358%5.38%
₱1.54B
₱1.08T
11
Dogecoin
Dogecoin
DOGE
₱6.11
Tingnan ang Prediksyon
0.09964%0.19339%2.32%
₱60.93B
₱943.04B
12
USDS
USDS
USDS
₱61.65
0.0373%0.0766%0.12354%
₱3.74B
₱679.07B
13
Zcash
Zcash
ZEC
₱34,243.00
Tingnan ang Prediksyon
1.42%0.16412%10.42%
₱47.00B
₱570.90B
14
LEO Token
LEO Token
LEO
₱618.78
Tingnan ang Prediksyon
0.23824%0.41992%0.41525%
₱35.99M
₱569.40B
15
Rain
Rain
RAIN
₱0.8522
Tingnan ang Prediksyon
3.77%2.37%72.64%
₱3.36B
₱528.14B
16
Cardano
Cardano
ADA
₱13.81
Tingnan ang Prediksyon
0.14621%3.14%7.40%
₱28.67B
₱512.54B
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.61
Tingnan ang Prediksyon
0.00919%0.03859%0.12913%
₱82.15B
₱566.00B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱150,981.00
Tingnan ang Prediksyon
0.11444%0.26999%5.50%
₱446.87M
₱528.20B
17
Stellar
Stellar
XLM
₱14.11
Tingnan ang Prediksyon
1.36%11.38%53.99%
₱56.67B
₱475.01B
18
Monero
Monero
XMR
₱21,755.00
Tingnan ang Prediksyon
0.50717%2.90%7.65%
₱11.93B
₱408.15B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,302,993.00
Tingnan ang Prediksyon
0.10586%3.90%8.69%
₱12.71B
₱500.72B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,176.56
Tingnan ang Prediksyon
0.02448%3.27%8.87%
₱6.81B
₱375.85B
21
Canton
Canton
CC
₱9.55
Tingnan ang Prediksyon
0.81933%0.26063%4.96%
₱676.26M
₱369.54B
22
LAB
LAB
LAB
₱1,138.73
Tingnan ang Prediksyon
3.54%47.97%315.42%
₱16.48B
₱360.99B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱134,117.00
Tingnan ang Prediksyon
0.1927%0.19798%5.43%
₱655.80M
₱451.23B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱17,680.97
Tingnan ang Prediksyon
0.36086%0.2026%17.75%
₱9.61B
₱354.23B
24
Toncoin
Toncoin
TON
₱124.41
Tingnan ang Prediksyon
1.70%3.80%6.51%
₱2.95B
₱332.36B
25
sUSDS
sUSDS
SUSDS
₱67.72
Tingnan ang Prediksyon
0.03374%0.06536%0.18038%
₱668.76M
₱378.60B
25
USD1
USD1
USD1
₱61.55
Tingnan ang Prediksyon
0.04008%0.08453%0.08054%
₱118.39B
₱289.62B
26
Ethena USDe
Ethena USDe
USDE
₱61.59
0.04342%0.04642%0.08385%
₱6.37B
₱277.05B
27
Dai
Dai
DAI
₱61.66
0.03698%0.07602%0.12229%
₱14.20B
₱270.79B
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,311,453.00
Tingnan ang Prediksyon
0.2502%3.99%8.93%
₱33.46B
₱372.01B
28
MemeCore
MemeCore
M
₱205.64
Tingnan ang Prediksyon
0.75877%15.91%13.11%
₱831.42M
₱270.02B
29
Hedera
Hedera
HBAR
₱5.59
Tingnan ang Prediksyon
0.11779%3.82%3.38%
₱7.05B
₱242.21B
30
Litecoin
Litecoin
LTC
₱3,052.14
Tingnan ang Prediksyon
0.29546%2.99%5.65%
₱20.72B
₱235.54B
31
Avalanche
Avalanche
AVAX
₱537.43
Tingnan ang Prediksyon
0.1002%0.91571%6.22%
₱12.40B
₱231.94B
32
Sui
Sui
SUI
₱52.39
Tingnan ang Prediksyon
0.64435%2.96%18.10%
₱36.88B
₱211.00B
33
NEAR Protocol
NEAR Protocol
NEAR
₱161.45
Tingnan ang Prediksyon
1.31%13.07%4.93%
₱67.17B
₱209.32B
33
WETH
WETH
WETH
₱121,900.00
Tingnan ang Prediksyon
0.46265%0.00191%5.76%
₱14.13B
₱287.17B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00034
Tingnan ang Prediksyon
0.03051%0.87141%1.51%
₱4.95B
₱198.43B
35
PayPal USD
PayPal USD
PYUSD
₱61.66
0.00964%0.08169%0.14082%
₱7.44B
₱184.84B
36
Circle USYC
Circle USYC
USYC
₱69.67
Tingnan ang Prediksyon
0%0.27325%0.63389%
₱27.85M
₱183.91B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱122,033.00
Tingnan ang Prediksyon
0.03457%0.14695%5.57%
₱105.06M
₱263.48B
37
Cronos
Cronos
CRO
₱3.98
Tingnan ang Prediksyon
0.08592%2.24%5.25%
₱638.50M
₱178.33B
38
Tether Gold
Tether Gold
XAUT
₱278,155.00
0.04279%0.69493%0.02991%
₱14.45B
₱170.43B
38
USDT0
USDT0
USDT0
₱61.58
Tingnan ang Prediksyon
0.02199%0.09112%0.10802%
₱10.61B
₱250.26B
39
Global Dollar
Global Dollar
USDG
₱61.66
Tingnan ang Prediksyon
0.02534%0.05875%0.1294%
₱4.33B
₱162.10B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.66
Tingnan ang Prediksyon
0.01946%0.10935%0.13559%
₱0.00
₱149.77B
41
Bittensor
Bittensor
TAO
₱15,314.35
Tingnan ang Prediksyon
0.51055%0.56206%12.44%
₱13.48B
₱146.90B
42
Wrapped eETH
Wrapped eETH
WEETH
₱133,851.00
Tingnan ang Prediksyon
0.23679%0.30644%5.58%
₱565.83M
₱212.81B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.79
Tingnan ang Prediksyon
0.0503%0.46368%0.33851%
₱27.71M
₱131.38B
43
PAX Gold
PAX Gold
PAXG
₱279,001.00
0.01899%0.77424%0.16342%
₱10.42B
₱129.49B
44
Mantle
Mantle
MNT
₱38.87
Tingnan ang Prediksyon
0.18759%2.91%2.65%
₱4.15B
₱128.33B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Polkadot
Polkadot
DOT
₱69.71
Tingnan ang Prediksyon
0.15051%2.93%9.99%
₱11.99B
₱117.52B
46
World Liberty Financial
World Liberty Financial
WLFI
₱3.64
Tingnan ang Prediksyon
0.78302%0.11542%2.16%
₱3.16B
₱115.55B
47
OKB
OKB
OKB
₱5,433.23
Tingnan ang Prediksyon
0.05255%2.95%6.77%
₱1.38B
₱114.01B
48
Ripple USD
Ripple USD
RLUSD
₱61.67
0.04437%0.06331%0.1665%
₱11.16B
₱111.84B
49
Uniswap
Uniswap
UNI
₱179.40
Tingnan ang Prediksyon
0.21546%1.61%11.84%
₱9.79B
₱111.70B
50
Aster
Aster
ASTER
₱42.18
Tingnan ang Prediksyon
0.06282%3.02%0.11892%
₱15.77B
₱108.80B
51
Ondo
Ondo
ONDO
₱21.74
Tingnan ang Prediksyon
0.56194%0.32725%16.10%
₱10.36B
₱105.86B
52
Falcon USD
Falcon USD
USDF
₱61.38
Tingnan ang Prediksyon
0.0392%0.07629%0.03082%
₱121.73M
₱102.62B
53
Internet Computer
Internet Computer
ICP
₱184.14
Tingnan ang Prediksyon
0.87168%9.98%11.43%
₱9.26B
₱101.70B
54
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.02708%2.19%11.52%
₱1.35B
₱101.01B
55
Sky
Sky
SKY
₱4.14
Tingnan ang Prediksyon
0.48408%2.94%3.68%
₱756.79M
₱96.28B
56
Pi Network
Pi Network
PI
₱8.81
Tingnan ang Prediksyon
0.08636%2.55%2.33%
₱915.33M
₱93.58B
57
USDD
USDD
USDD
₱61.58
0.05985%0.30088%0.11241%
₱138.05M
₱87.43B
58
Bitget Token
Bitget Token
BGB
₱124.80
Tingnan ang Prediksyon
0.00859%1.34%1.57%
₱1.04B
₱87.28B
59
Worldcoin
Worldcoin
WLD
₱25.89
Tingnan ang Prediksyon
7.23%11.02%17.03%
₱41.78B
₱86.78B
60
Pepe
Pepe
PEPE
₱0.00021
Tingnan ang Prediksyon
0.09794%0.66917%6.26%
₱11.90B
₱86.32B
61
Humanity
Humanity
H
₱48.73
Tingnan ang Prediksyon
5.95%22.20%222.60%
₱44.08B
₱85.20B
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.96
Tingnan ang Prediksyon
0.04448%0.02277%0.12969%
₱841.16M
₱109.79B
62
BFUSD
BFUSD
BFUSD
₱61.56
Tingnan ang Prediksyon
0.06446%0.07043%0.19428%
₱257.80M
₱81.25B
62
Wrapped SOL
Wrapped SOL
SOL
₱4,904.54
Tingnan ang Prediksyon
0.25572%1.55%5.81%
₱28.69B
₱109.58B
63
Morpho
Morpho
MORPHO
₱123.83
Tingnan ang Prediksyon
0.56648%1.16%7.24%
₱1.02B
₱78.78B
64
Ethereum Classic
Ethereum Classic
ETC
₱493.37
Tingnan ang Prediksyon
0.06594%0.30047%9.45%
₱2.51B
₱77.19B
65
Aave
Aave
AAVE
₱4,794.22
Tingnan ang Prediksyon
0.09782%3.79%10.00%
₱12.80B
₱72.76B
66
Render
Render
RENDER
₱132.32
Tingnan ang Prediksyon
0.25428%5.10%7.09%
₱9.22B
₱68.66B
67
USDtb
USDtb
USDTB
₱61.63
Tingnan ang Prediksyon
0.02647%0.00579%0.17421%
₱373.54M
₱65.39B
68
Algorand
Algorand
ALGO
₱7.27
Tingnan ang Prediksyon
0.06886%2.18%5.35%
₱3.24B
₱64.88B
69
KuCoin
KuCoin
KCS
₱475.73
Tingnan ang Prediksyon
0.2308%0.69881%4.49%
₱197.45M
₱63.99B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,326.68
Tingnan ang Prediksyon
1.17%0.34212%11.78%
₱2.74B
₱92.71B
70
Quant
Quant
QNT
₱4,356.77
Tingnan ang Prediksyon
0.10271%0.08451%10.77%
₱644.84M
₱63.34B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.61
Tingnan ang Prediksyon
0.0591%0.16576%0.31673%
₱0.00
₱61.95B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.73
Tingnan ang Prediksyon
0.15493%1.41%0.29437%
₱4.13B
₱61.02B
73
Blockchain Capital
Blockchain Capital
BCAP
₱6,607.59
Tingnan ang Prediksyon
0.01541%0.09803%0.09089%
₱0.00
₱60.20B
74
United Stables
United Stables
U
₱61.63
Tingnan ang Prediksyon
0.0364%0.09704%0.08699%
₱590.96M
₱59.76B
75
Cosmos Hub
Cosmos Hub
ATOM
₱115.23
Tingnan ang Prediksyon
0.26354%4.20%12.78%
₱1.90B
₱58.96B
76
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.94
Tingnan ang Prediksyon
0.02425%0.06077%0.23799%
₱371.81M
₱85.09B
76
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱684.29
Tingnan ang Prediksyon
0.01946%0.08981%0.20893%
₱0.00
₱56.06B
77
​​Stable
​​Stable
STABLE
₱2.35
Tingnan ang Prediksyon
0.67088%3.38%3.37%
₱951.42M
₱54.94B
77
Wrapped Tron
Wrapped Tron
WTRX
₱21.00
Tingnan ang Prediksyon
0.27402%3.13%8.72%
₱244.75M
₱83.98B
78
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.13
Tingnan ang Prediksyon
0.00406%0.07355%0.17744%
₱0.00
₱53.34B
79
DeXe
DeXe
DEXE
₱1,108.73
Tingnan ang Prediksyon
0.41578%5.15%4.53%
₱1.14B
₱51.82B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.65
Tingnan ang Prediksyon
0.04094%0.06544%0.16143%
₱12.74B
₱79.47B
80
Venice Token
Venice Token
VVV
₱1,094.27
Tingnan ang Prediksyon
0.44989%6.12%0.76469%
₱5.31B
₱50.98B
81
JUST
JUST
JST
₱5.93
Tingnan ang Prediksyon
0.39963%0.31683%2.83%
₱1.74B
₱50.72B
Mag-subscribe sa aming mga newsletter