Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱161.42T, may pagbabago na 2.84% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,763,396.00
Tingnan ang Prediksyon
0.40%0.60%22.70%
₱1.73T
₱95.61T
2
Ethereum
Ethereum
ETH
₱150,492.00
Tingnan ang Prediksyon
0.60%1.70%30.30%
₱957.70B
₱18.17T
3
Tether
Tether
USDT
₱61.66
0%0%0.10%
₱3.49T
₱11.30T
4
XRP
XRP
XRP
₱92.89
Tingnan ang Prediksyon
0.70%4.10%50.40%
₱331.67B
₱5.83T
5
BNB
BNB
BNB
₱42,997.00
Tingnan ang Prediksyon
0.50%1.40%15.10%
₱65.75B
₱5.73T
6
USDC
USDC
USDC
₱61.66
0%0%0%
₱842.98B
₱4.54T
7
Solana
Solana
SOL
₱5,867.74
Tingnan ang Prediksyon
0.10%2.30%26.30%
₱275.24B
₱3.42T
8
TRON
TRON
TRX
₱21.18
Tingnan ang Prediksyon
0%0.10%3.60%
₱23.58B
₱2.01T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱150,425.00
Tingnan ang Prediksyon
0.70%1.70%30.30%
₱1.04B
₱1.44T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.67
Tingnan ang Prediksyon
0%2.40%0.10%
₱149.30M
₱1.34T
9
Hyperliquid
Hyperliquid
HYPE
₱4,934.40
Tingnan ang Prediksyon
0.60%3.50%39.20%
₱52.54B
₱1.10T
10
Zcash
Zcash
ZEC
₱52,913.00
Tingnan ang Prediksyon
2.50%8.70%74.20%
₱87.07B
₱892.99B
11
Dogecoin
Dogecoin
DOGE
₱5.71
Tingnan ang Prediksyon
0.10%2.00%31.80%
₱78.20B
₱888.77B
12
Rain
Rain
RAIN
₱0.86133
Tingnan ang Prediksyon
0.20%0.50%10.80%
₱2.19B
₱617.16B
13
USDS
USDS
USDS
₱61.66
0%0%0%
₱5.07B
₱601.30B
13
Wrapped stETH
Wrapped stETH
WSTETH
₱187,010.00
Tingnan ang Prediksyon
0.50%1.70%30.30%
₱529.17M
₱701.08B
14
LEO Token
LEO Token
LEO
₱584.31
Tingnan ang Prediksyon
0.20%0.70%1.50%
₱10.82M
₱537.51B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,453.77
Tingnan ang Prediksyon
0.40%0.90%32.40%
₱8.45B
₱525.54B
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.66
Tingnan ang Prediksyon
0%0%0.10%
₱59.50B
₱566.31B
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱166,010.00
Tingnan ang Prediksyon
0.70%1.70%30.20%
₱300.17M
₱558.80B
17
Cardano
Cardano
ADA
₱13.85
Tingnan ang Prediksyon
0.10%0.80%27.20%
₱35.71B
₱519.36B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,759,595.00
Tingnan ang Prediksyon
0.30%0.50%22.60%
₱8.67B
₱552.73B
18
Monero
Monero
XMR
₱25,954.00
Tingnan ang Prediksyon
1.10%1.00%1.20%
₱6.40B
₱487.62B
19
Stellar
Stellar
XLM
₱12.27
Tingnan ang Prediksyon
0.20%1.00%25.70%
₱17.22B
₱424.61B
20
Bitcoin Cash
Bitcoin Cash
BCH
₱16,884.69
Tingnan ang Prediksyon
0%0.80%33.80%
₱12.55B
₱339.07B
21
Canton
Canton
CC
₱7.24
Tingnan ang Prediksyon
0.50%0.50%23.60%
₱710.52M
₱285.43B
22
Dai
Dai
DAI
₱61.67
0%0%0%
₱13.32B
₱283.66B
23
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱93.69
Tingnan ang Prediksyon
0.20%5.60%12.20%
₱3.80B
₱258.91B
24
Ethena USDe
Ethena USDe
USDE
₱61.66
0%0%0%
₱3.52B
₱251.97B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,763,018.00
Tingnan ang Prediksyon
0.30%0.60%22.80%
₱31.09B
₱468.78B
25
Litecoin
Litecoin
LTC
₱3,227.60
Tingnan ang Prediksyon
0.40%0.50%16.90%
₱21.62B
₱250.25B
26
Aave v3 WETH
Aave v3 WETH
AWETH
₱150,353.00
Tingnan ang Prediksyon
0.20%1.50%30.00%
₱0.00
₱351.19B
26
USD1
USD1
USD1
₱61.67
Tingnan ang Prediksyon
0%0%0.10%
₱51.21B
₱246.59B
27
Hedera
Hedera
HBAR
₱4.86
Tingnan ang Prediksyon
0.30%3.60%21.50%
₱6.01B
₱212.87B
28
WETH
WETH
WETH
₱150,416.00
Tingnan ang Prediksyon
0.50%1.70%30.30%
₱26.97B
₱314.39B
28
Global Dollar
Global Dollar
USDG
₱61.66
Tingnan ang Prediksyon
0%0%0%
₱14.21B
₱208.85B
29
Sui
Sui
SUI
₱50.73
Tingnan ang Prediksyon
0.10%0.90%21.10%
₱40.14B
₱206.73B
29
Wrapped eETH
Wrapped eETH
WEETH
₱165,844.00
Tingnan ang Prediksyon
0.50%1.70%30.30%
₱64.33M
₱302.50B
30
sUSDS
sUSDS
SUSDS
₱68.28
Tingnan ang Prediksyon
0%0%0.10%
₱14.73M
₱287.86B
30
Avalanche
Avalanche
AVAX
₱465.90
Tingnan ang Prediksyon
0.20%1.40%17.90%
₱16.72B
₱201.20B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00034
Tingnan ang Prediksyon
0.20%1.20%22.00%
₱6.61B
₱198.85B
32
Circle USYC
Circle USYC
USYC
₱69.99
Tingnan ang Prediksyon
0%0%0.20%
₱0.00
₱180.37B
33
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱102.96
Tingnan ang Prediksyon
0.10%3.80%14.10%
₱277.01M
₱276.74B
33
PayPal USD
PayPal USD
PYUSD
₱61.66
0%0%0%
₱3.25B
₱178.53B
34
Cronos
Cronos
CRO
₱3.67
Tingnan ang Prediksyon
1.80%1.00%24.20%
₱575.79M
₱178.15B
35
Uniswap
Uniswap
UNI
₱281.17
Tingnan ang Prediksyon
0.20%8.70%37.00%
₱35.84B
₱175.46B
36
USDT0
USDT0
USDT0
₱61.66
Tingnan ang Prediksyon
0%0%0.10%
₱7.54B
₱250.68B
36
Tether Gold
Tether Gold
XAUT
₱283,321.00
0%0.40%5.50%
₱6.04B
₱173.62B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.67
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱160.65B
38
NEAR Protocol
NEAR Protocol
NEAR
₱121.64
Tingnan ang Prediksyon
0.70%5.10%20.90%
₱22.09B
₱158.68B
39
MemeCore
MemeCore
M
₱68.95
Tingnan ang Prediksyon
0.90%0.60%0.70%
₱232.49M
₱156.20B
40
OKB
OKB
OKB
₱6,822.43
Tingnan ang Prediksyon
0.90%0.50%6.10%
₱2.12B
₱143.26B
41
Bittensor
Bittensor
TAO
₱14,419.20
Tingnan ang Prediksyon
0.20%5.40%18.10%
₱11.72B
₱138.32B
42
Aave
Aave
AAVE
₱8,628.24
Tingnan ang Prediksyon
0.40%13.90%60.30%
₱42.46B
₱133.14B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.51
Tingnan ang Prediksyon
0.40%0.20%0.20%
₱9.49M
₱132.37B
44
Staked TRX
Staked TRX
STRX
₱26.53
Tingnan ang Prediksyon
0%2.60%1.90%
₱18.50M
₱197.51B
44
Ripple USD
Ripple USD
RLUSD
₱61.67
0%0%0%
₱28.04B
₱128.12B
45
Pump.fun
Pump.fun
PUMP
₱0.3189
Tingnan ang Prediksyon
1.80%11.80%91.60%
₱34.48B
₱124.52B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
PAX Gold
PAX Gold
PAXG
₱284,050.00
0%0.40%5.30%
₱5.70B
₱123.08B
47
World Liberty Financial
World Liberty Financial
WLFI
₱3.69
Tingnan ang Prediksyon
2.20%2.20%1.10%
₱4.74B
₱117.26B
48
Ondo
Ondo
ONDO
₱23.56
Tingnan ang Prediksyon
0.50%4.70%16.00%
₱11.52B
₱114.75B
49
Aster
Aster
ASTER
₱41.40
Tingnan ang Prediksyon
0.60%2.30%11.30%
₱8.91B
₱111.48B
50
Morpho
Morpho
MORPHO
₱162.03
Tingnan ang Prediksyon
0.70%21.40%33.60%
₱3.40B
₱106.51B
51
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
0.10%1.90%55.90%
₱33.35B
₱105.85B
52
Mantle
Mantle
MNT
₱31.98
Tingnan ang Prediksyon
1.80%7.70%18.40%
₱2.25B
₱105.61B
53
Sky
Sky
SKY
₱4.28
Tingnan ang Prediksyon
0.60%2.40%32.40%
₱1.02B
₱100.17B
54
Ethena
Ethena
ENA
₱10.19
Tingnan ang Prediksyon
2.50%10.80%98.40%
₱43.82B
₱100.14B
54
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱8,628.24
Tingnan ang Prediksyon
0.40%13.90%0%
₱6.17M
₱138.12B
55
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%0.20%1.20%
₱1.86B
₱97.78B
56
Polkadot
Polkadot
DOT
₱57.14
Tingnan ang Prediksyon
0.20%0%20.70%
₱7.03B
₱97.09B
57
USDD
USDD
USDD
₱61.64
0%0%0%
₱114.21M
₱92.64B
58
Worldcoin
Worldcoin
WLD
₱25.01
Tingnan ang Prediksyon
0.80%4.40%13.10%
₱11.95B
₱90.27B
59
Internet Computer
Internet Computer
ICP
₱149.23
Tingnan ang Prediksyon
0.30%2.80%6.20%
₱4.73B
₱83.08B
60
Falcon USD
Falcon USD
USDF
₱61.44
Tingnan ang Prediksyon
0%0%0%
₱31.99M
₱82.52B
61
Bitget Token
Bitget Token
BGB
₱117.86
Tingnan ang Prediksyon
0.30%2.60%15.10%
₱828.56M
₱82.50B
62
BFUSD
BFUSD
BFUSD
₱61.67
Tingnan ang Prediksyon
0%0%0.10%
₱176.19M
₱81.40B
63
United Stables
United Stables
U
₱61.62
Tingnan ang Prediksyon
0%0%0%
₱8.91B
₱78.84B
64
Ethereum Classic
Ethereum Classic
ETC
₱484.47
Tingnan ang Prediksyon
0.50%0.70%27.10%
₱4.04B
₱76.56B
65
Bitway
Bitway
BTW
₱27.31
Tingnan ang Prediksyon
9.90%2.80%33.00%
₱892.75M
₱73.96B
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.86
Tingnan ang Prediksyon
0%0.10%1.90%
₱0.00
₱73.91B
67
USDGO
USDGO
USDGO
₱61.67
Tingnan ang Prediksyon
0%0%0.10%
₱1.31B
₱73.66B
68
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.53
Tingnan ang Prediksyon
0.60%3.00%41.80%
₱5.48B
₱69.91B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱458.12
Tingnan ang Prediksyon
0.90%0.40%13.20%
₱1.43B
₱62.83B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,362.02
Tingnan ang Prediksyon
0.10%4.00%18.60%
₱2.01B
₱98.75B
70
Pi Network
Pi Network
PI
₱5.62
Tingnan ang Prediksyon
0.70%0.10%6.00%
₱594.57M
₱62.36B
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.66
Tingnan ang Prediksyon
0%0%0%
₱19.69B
₱97.98B
71
Blockchain Capital
Blockchain Capital
BCAP
₱6,528.47
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱59.49B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.21
Tingnan ang Prediksyon
0%0.10%1.90%
₱0.00
₱58.07B
73
Quant
Quant
QNT
₱3,993.48
Tingnan ang Prediksyon
0.40%2.70%13.60%
₱963.92M
₱58.09B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.67
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.85B
75
JUST
JUST
JST
₱6.42
Tingnan ang Prediksyon
0.30%1.00%3.60%
₱1.85B
₱52.54B
75
Wrapped Tron
Wrapped Tron
WTRX
₱21.16
Tingnan ang Prediksyon
0%0%3.70%
₱1.52B
₱86.66B
76
Algorand
Algorand
ALGO
₱5.78
Tingnan ang Prediksyon
0.20%1.50%18.00%
₱2.02B
₱52.19B
76
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.76
Tingnan ang Prediksyon
0%0%0.10%
₱339.64M
₱84.78B
77
Cosmos Hub
Cosmos Hub
ATOM
₱99.15
Tingnan ang Prediksyon
0.50%2.40%8.40%
₱2.11B
₱52.21B
78
Lighter
Lighter
LIT
₱208.46
Tingnan ang Prediksyon
2.80%7.50%43.50%
₱5.48B
₱52.15B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,734,435.00
Tingnan ang Prediksyon
0%0.70%22.70%
₱4.56M
₱83.06B
Mag-subscribe sa aming mga newsletter