Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱163.34T, may pagbabago na 3.31% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,838,969.00
Tingnan ang Prediksyon
0.40%0.41467%0.40%
₱1.34T
₱97.15T
2
Ethereum
Ethereum
ETH
₱150,677.00
Tingnan ang Prediksyon
0.60%1.37%0.90%
₱771.05B
₱18.18T
3
Tether
Tether
USDT
₱62.44
0%0.28209%0%
₱2.61T
₱11.45T
4
BNB
BNB
BNB
₱42,655.00
Tingnan ang Prediksyon
0.40%1.10%2.10%
₱45.77B
₱5.68T
5
XRP
XRP
XRP
₱84.21
Tingnan ang Prediksyon
0.70%2.62%8.90%
₱121.69B
₱5.28T
6
USDC
USDC
USDC
₱62.45
0%0.28643%0%
₱652.33B
₱4.61T
7
Solana
Solana
SOL
₱6,323.70
Tingnan ang Prediksyon
0.50%3.14%7.80%
₱201.73B
₱3.70T
8
TRON
TRON
TRX
₱21.01
Tingnan ang Prediksyon
0.10%0.90203%2.10%
₱23.05B
₱1.99T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.46
Tingnan ang Prediksyon
0%0%0%
₱238.61M
₱1.36T
9
Hyperliquid
Hyperliquid
HYPE
₱5,004.54
Tingnan ang Prediksyon
0.40%2.81%0.60%
₱55.67B
₱1.11T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱150,677.00
Tingnan ang Prediksyon
0.70%1.35%0.80%
₱722.06M
₱1.45T
10
Zcash
Zcash
ZEC
₱51,074.00
Tingnan ang Prediksyon
1.10%1.14%2.40%
₱70.54B
₱862.94B
11
Dogecoin
Dogecoin
DOGE
₱5.12
Tingnan ang Prediksyon
0.70%2.92%10.20%
₱39.30B
₱797.13B
12
Rain
Rain
RAIN
₱1.06
Tingnan ang Prediksyon
0.20%2.70%22.30%
₱1.88B
₱752.96B
13
USDS
USDS
USDS
₱62.44
0%0.2826%0%
₱3.57B
₱613.36B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱187,212.00
Tingnan ang Prediksyon
0.60%1.38%1.00%
₱142.95M
₱708.91B
14
Monero
Monero
XMR
₱31,597.00
Tingnan ang Prediksyon
0.30%8.34%19.20%
₱12.60B
₱593.97B
15
LEO Token
LEO Token
LEO
₱599.18
Tingnan ang Prediksyon
0%0.8967%3.50%
₱7.30M
₱551.17B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,454.93
Tingnan ang Prediksyon
0.40%0.59617%1.10%
₱4.98B
₱525.43B
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱62.44
Tingnan ang Prediksyon
0%0.28209%0%
₱60.93B
₱573.55B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,837,415.00
Tingnan ang Prediksyon
0.40%0.33676%0.40%
₱5.06B
₱561.78B
18
Cardano
Cardano
ADA
₱12.06
Tingnan ang Prediksyon
1.00%3.36%11.90%
₱20.91B
₱452.06B
19
Stellar
Stellar
XLM
₱10.90
Tingnan ang Prediksyon
0.70%2.41%9.60%
₱7.34B
₱378.00B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱166,186.00
Tingnan ang Prediksyon
0.60%1.45%0.90%
₱89.10M
₱559.39B
20
Bitcoin Cash
Bitcoin Cash
BCH
₱15,234.87
Tingnan ang Prediksyon
0.90%0.0536%10.20%
₱7.71B
₱305.93B
21
Canton
Canton
CC
₱7.40
Tingnan ang Prediksyon
1.20%0.23651%1.80%
₱697.08M
₱292.05B
22
Dai
Dai
DAI
₱62.45
0%0.28814%0%
₱9.73B
₱286.47B
23
USD1
USD1
USD1
₱62.43
Tingnan ang Prediksyon
0%0.28596%0%
₱61.43B
₱261.17B
23
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,838,599.00
Tingnan ang Prediksyon
0.40%0.39653%0.40%
₱20.51B
₱478.15B
24
Ethena USDe
Ethena USDe
USDE
₱62.44
0%0.28201%0%
₱1.95B
₱254.89B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱84.21
Tingnan ang Prediksyon
0.90%0.4238%8.80%
₱1.69B
₱233.91B
26
Aave v3 WETH
Aave v3 WETH
AWETH
₱150,731.00
Tingnan ang Prediksyon
0.50%1.48%0.80%
₱0.00
₱352.48B
26
Litecoin
Litecoin
LTC
₱3,010.17
Tingnan ang Prediksyon
0.70%0.94642%6.70%
₱12.11B
₱233.44B
27
WETH
WETH
WETH
₱150,680.00
Tingnan ang Prediksyon
0.70%1.35%0.90%
₱23.51B
₱308.36B
27
Global Dollar
Global Dollar
USDG
₱62.46
Tingnan ang Prediksyon
0%0.28321%0%
₱46.57B
₱207.54B
28
Hedera
Hedera
HBAR
₱4.60
Tingnan ang Prediksyon
0.50%1.34%6.80%
₱2.94B
₱201.43B
29
Wrapped eETH
Wrapped eETH
WEETH
₱166,151.00
Tingnan ang Prediksyon
0.60%1.33%0.90%
₱33.72M
₱302.94B
29
Uniswap
Uniswap
UNI
₱313.43
Tingnan ang Prediksyon
0.30%3.46%12.20%
₱52.35B
₱195.27B
30
Avalanche
Avalanche
AVAX
₱445.35
Tingnan ang Prediksyon
0.60%1.70%4.80%
₱11.11B
₱192.29B
30
sUSDS
sUSDS
SUSDS
₱69.19
Tingnan ang Prediksyon
0%0.30129%0.10%
₱33.13M
₱293.39B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00031
Tingnan ang Prediksyon
1.30%1.78%7.20%
₱4.72B
₱184.21B
32
Sui
Sui
SUI
₱44.53
Tingnan ang Prediksyon
1.20%2.95%13.30%
₱28.96B
₱181.43B
33
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱90.71
Tingnan ang Prediksyon
0.70%1.97%11.50%
₱215.65M
₱263.52B
33
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱62.45
Tingnan ang Prediksyon
0%0.29657%0%
₱0.00
₱175.54B
34
PayPal USD
PayPal USD
PYUSD
₱62.44
0%0.28026%0%
₱2.49B
₱175.50B
35
Circle USYC
Circle USYC
USYC
₱70.93
Tingnan ang Prediksyon
0%0.29657%0.10%
₱0.00
₱173.48B
36
USDT0
USDT0
USDT0
₱62.45
Tingnan ang Prediksyon
0%0.28719%0%
₱4.86B
₱253.85B
36
Cronos
Cronos
CRO
₱3.50
Tingnan ang Prediksyon
0.50%1.81%4.90%
₱1.28B
₱169.73B
37
Tether Gold
Tether Gold
XAUT
₱275,408.00
0.10%0.7517%4.50%
₱19.87B
₱168.77B
38
MemeCore
MemeCore
M
₱67.50
Tingnan ang Prediksyon
0.20%0.27662%2.90%
₱89.08M
₱153.04B
39
NEAR Protocol
NEAR Protocol
NEAR
₱113.57
Tingnan ang Prediksyon
0.10%2.63%9.90%
₱13.80B
₱148.21B
40
Staked TRX
Staked TRX
STRX
₱27.86
Tingnan ang Prediksyon
0%0.28248%3.70%
₱41.42M
₱207.22B
40
Ripple USD
Ripple USD
RLUSD
₱62.46
0%0.26748%0%
₱4.96B
₱147.98B
41
OKB
OKB
OKB
₱6,888.90
Tingnan ang Prediksyon
0.30%3.49%0.10%
₱1.12B
₱144.66B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱71.19
Tingnan ang Prediksyon
0.20%0.03555%0.50%
₱108.56M
₱136.56B
43
Bittensor
Bittensor
TAO
₱14,198.45
Tingnan ang Prediksyon
0.70%2.87%3.70%
₱8.23B
₱136.28B
44
PAX Gold
PAX Gold
PAXG
₱275,944.00
0.10%0.67376%4.70%
₱6.76B
₱119.01B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Mantle
Mantle
MNT
₱35.62
Tingnan ang Prediksyon
2.80%10.63%13.00%
₱2.82B
₱117.64B
46
Aave
Aave
AAVE
₱7,614.54
Tingnan ang Prediksyon
0.60%2.61%12.20%
₱16.18B
₱117.46B
47
Aster
Aster
ASTER
₱43.13
Tingnan ang Prediksyon
0.60%0.43701%0.90%
₱6.48B
₱116.41B
48
World Liberty Financial
World Liberty Financial
WLFI
₱3.59
Tingnan ang Prediksyon
0.80%0.19108%1.10%
₱2.06B
₱113.92B
49
Pump.fun
Pump.fun
PUMP
₱0.2654
Tingnan ang Prediksyon
0.40%13.35%15.40%
₱12.00B
₱105.18B
50
Ondo
Ondo
ONDO
₱21.49
Tingnan ang Prediksyon
1.00%1.67%7.30%
₱4.63B
₱104.65B
51
Morpho
Morpho
MORPHO
₱154.39
Tingnan ang Prediksyon
0.40%1.31%8.90%
₱1.88B
₱101.53B
52
Sky
Sky
SKY
₱4.31
Tingnan ang Prediksyon
0.60%1.13%1.10%
₱468.21M
₱100.85B
53
USDD
USDD
USDD
₱62.41
0%0.26172%0%
₱123.09M
₱95.33B
54
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.10%1.43%5.70%
₱2.43B
₱92.66B
55
Ethena
Ethena
ENA
₱9.16
Tingnan ang Prediksyon
1.40%7.20%9.60%
₱29.85B
₱90.00B
56
Pepe
Pepe
PEPE
₱0.00021
Tingnan ang Prediksyon
0.90%5.38%14.40%
₱16.05B
₱89.94B
57
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱7,614.54
Tingnan ang Prediksyon
0.60%2.61%12.20%
₱622.49K
₱121.84B
57
Polkadot
Polkadot
DOT
₱51.16
Tingnan ang Prediksyon
0.90%1.63%9.70%
₱7.32B
₱87.01B
58
Bitget Token
Bitget Token
BGB
₱119.55
Tingnan ang Prediksyon
0.10%0.2623%1.40%
₱497.57M
₱83.67B
59
Falcon USD
Falcon USD
USDF
₱62.21
Tingnan ang Prediksyon
0%0.26345%0%
₱24.95M
₱83.59B
60
Internet Computer
Internet Computer
ICP
₱149.48
Tingnan ang Prediksyon
0.60%1.86%1.20%
₱2.42B
₱83.06B
61
BFUSD
BFUSD
BFUSD
₱62.46
Tingnan ang Prediksyon
0%0.32298%0%
₱164.32M
₱82.44B
62
Worldcoin
Worldcoin
WLD
₱22.45
Tingnan ang Prediksyon
1.20%3.95%8.40%
₱7.43B
₱81.30B
63
United Stables
United Stables
U
₱62.42
Tingnan ang Prediksyon
0%0.29006%0%
₱7.50B
₱79.33B
64
USDGO
USDGO
USDGO
₱62.46
Tingnan ang Prediksyon
0%0.30071%0%
₱1.45B
₱78.04B
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱73.22
Tingnan ang Prediksyon
0%0.36225%0.70%
₱0.00
₱76.13B
66
Ethereum Classic
Ethereum Classic
ETC
₱447.40
Tingnan ang Prediksyon
0.80%3.19%7.40%
₱3.01B
₱70.69B
67
Bitway
Bitway
BTW
₱24.34
Tingnan ang Prediksyon
1.20%2.45%5.80%
₱774.12M
₱65.74B
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱62.45
Tingnan ang Prediksyon
0%0.28643%0%
₱8.06B
₱99.23B
68
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.91
Tingnan ang Prediksyon
0.60%8.11%9.70%
₱4.74B
₱63.30B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,240.01
Tingnan ang Prediksyon
0%3.03%3.60%
₱1.92B
₱97.60B
69
Pi Network
Pi Network
PI
₱5.65
Tingnan ang Prediksyon
0.40%0.54021%1.70%
₱232.29M
₱62.88B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,635.81
Tingnan ang Prediksyon
0%0.29657%0.40%
₱0.00
₱60.47B
71
KuCoin
KuCoin
KCS
₱438.12
Tingnan ang Prediksyon
0.80%2.52%4.30%
₱2.46B
₱60.09B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.58
Tingnan ang Prediksyon
0%0.36225%0.70%
₱0.00
₱55.66B
73
Lighter
Lighter
LIT
₱220.06
Tingnan ang Prediksyon
1.20%1.53%3.60%
₱3.46B
₱55.01B
74
Wrapped Tron
Wrapped Tron
WTRX
₱21.01
Tingnan ang Prediksyon
0.10%0.90891%2.10%
₱1.51B
₱86.83B
74
Quant
Quant
QNT
₱3,760.53
Tingnan ang Prediksyon
0.80%1.67%6.00%
₱811.37M
₱54.68B
75
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,829,396.00
Tingnan ang Prediksyon
0.50%0.69643%0.40%
₱14.23M
₱84.73B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱69.60
Tingnan ang Prediksyon
0%0.29657%0.10%
₱0.00
₱54.38B
76
NEXO
NEXO
NEXO
₱52.88
Tingnan ang Prediksyon
0%2.46%3.60%
₱246.85M
₱52.86B
77
Gate
Gate
GT
₱489.13
Tingnan ang Prediksyon
0.20%2.46%1.80%
₱73.17M
₱52.16B
78
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱699.05
Tingnan ang Prediksyon
0%0.29657%0.10%
₱0.00
₱51.33B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱77.79
Tingnan ang Prediksyon
0%0.31449%0.10%
₱172.63M
₱83.52B
Mag-subscribe sa aming mga newsletter