Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.49T, may pagbabago na 0.87387% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,990,351.00
Tingnan ang Prediksyon
0.15519%1.26%1.01%
₱897.93B
₱80.04T
2
Ethereum
Ethereum
ETH
₱114,762.00
Tingnan ang Prediksyon
0.25262%1.33%2.49%
₱266.16B
₱13.85T
3
Tether
Tether
USDT
₱61.61
0.00023%0.0017%0.36013%
₱1.43T
₱11.35T
4
BNB
BNB
BNB
₱35,124.00
Tingnan ang Prediksyon
0.03679%0.49739%1.53%
₱24.38B
₱4.68T
5
USDC
USDC
USDC
₱61.65
0.00354%0.00059%0.36438%
₱269.98B
₱4.52T
6
XRP
XRP
XRP
₱67.34
Tingnan ang Prediksyon
0.00079%0.48235%1.63%
₱38.31B
₱4.21T
7
Solana
Solana
SOL
₱4,650.13
Tingnan ang Prediksyon
0.13171%0.68188%3.22%
₱53.98B
₱2.71T
8
TRON
TRON
TRX
₱20.08
Tingnan ang Prediksyon
0.07716%0.96941%1.12%
₱19.46B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.00
Tingnan ang Prediksyon
0.0₍₁₃₎1110%3.03%0.88075%
₱7.23B
₱1.29T
10
Hyperliquid
Hyperliquid
HYPE
₱3,719.86
Tingnan ang Prediksyon
0.52081%0.88463%11.02%
₱17.84B
₱827.45B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱114,709.00
Tingnan ang Prediksyon
0.15845%1.28%2.29%
₱281.58M
₱1.05T
11
Dogecoin
Dogecoin
DOGE
₱4.47
Tingnan ang Prediksyon
0.1941%0.01797%3.37%
₱16.81B
₱692.83B
12
USDS
USDS
USDS
₱61.65
0.00709%0.00679%0.3719%
₱2.14B
₱618.18B
13
Rain
Rain
RAIN
₱0.9119
Tingnan ang Prediksyon
0.27263%4.81%2.59%
₱1.17B
₱603.54B
14
Zcash
Zcash
ZEC
₱34,446.00
Tingnan ang Prediksyon
0.48166%2.92%7.63%
₱14.88B
₱578.38B
15
LEO Token
LEO Token
LEO
₱604.28
Tingnan ang Prediksyon
0.05359%0.03935%3.50%
₱23.00M
₱556.04B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,476.79
Tingnan ang Prediksyon
0.14807%1.25%0.27675%
₱1.73B
₱409.94B
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.61
Tingnan ang Prediksyon
0.00195%0.00559%0.35077%
₱25.67B
₱565.89B
17
Stellar
Stellar
XLM
₱11.61
Tingnan ang Prediksyon
0.28781%1.73%1.45%
₱5.56B
₱396.57B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱142,250.00
Tingnan ang Prediksyon
0.43924%1.42%2.41%
₱91.45M
₱519.36B
18
Monero
Monero
XMR
₱20,655.00
Tingnan ang Prediksyon
0.40615%1.44%4.13%
₱3.88B
₱387.89B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,990,312.00
Tingnan ang Prediksyon
0.11363%1.19%0.99364%
₱2.53B
₱463.40B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱126,485.00
Tingnan ang Prediksyon
0.18302%1.38%2.57%
₱59.27M
₱425.75B
20
Cardano
Cardano
ADA
₱10.28
Tingnan ang Prediksyon
0.50403%0.59813%1.57%
₱15.37B
₱383.24B
21
Canton
Canton
CC
₱7.69
Tingnan ang Prediksyon
0.10973%2.71%7.46%
₱499.88M
₱300.79B
22
Dai
Dai
DAI
₱61.64
0.00651%0.02677%0.33867%
₱3.53B
₱286.53B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,551.59
Tingnan ang Prediksyon
0.27102%0.12334%10.76%
₱4.29B
₱271.89B
24
USD1
USD1
USD1
₱61.61
Tingnan ang Prediksyon
0.00823%0.00958%0.35479%
₱24.51B
₱262.21B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱91.11
Tingnan ang Prediksyon
0.31822%1.02%11.06%
₱1.15B
₱248.67B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,991,668.00
Tingnan ang Prediksyon
0.12403%1.30%0.95264%
₱9.79B
₱378.63B
26
Ethena USDe
Ethena USDe
USDE
₱61.65
0.00412%0.02252%0.36438%
₱2.50B
₱247.60B
27
Litecoin
Litecoin
LTC
₱2,887.98
Tingnan ang Prediksyon
0.02557%4.02%3.53%
₱17.83B
₱223.53B
28
sUSDS
sUSDS
SUSDS
₱68.03
Tingnan ang Prediksyon
0.04659%0.09051%0.42524%
₱9.79M
₱294.75B
28
Global Dollar
Global Dollar
USDG
₱61.78
Tingnan ang Prediksyon
0.00502%0.00143%0.65124%
₱10.19B
₱197.54B
29
Sui
Sui
SUI
₱45.83
Tingnan ang Prediksyon
0.46705%0.90723%0.21289%
₱6.55B
₱185.69B
30
WETH
WETH
WETH
₱114,743.00
Tingnan ang Prediksyon
0.13718%1.14%2.33%
₱2.32B
₱280.29B
30
Circle USYC
Circle USYC
USYC
₱69.71
Tingnan ang Prediksyon
0%0%0.36199%
₱1.54M
₱185.19B
31
Hedera
Hedera
HBAR
₱4.13
Tingnan ang Prediksyon
0.13969%1.49%3.74%
₱2.09B
₱180.74B
32
Aave v3 WETH
Aave v3 WETH
AWETH
₱114,786.00
Tingnan ang Prediksyon
0.22716%1.12%2.36%
₱27.48M
₱267.41B
32
PayPal USD
PayPal USD
PYUSD
₱61.66
0.013%0.00435%0.37905%
₱1.24B
₱178.87B
33
Avalanche
Avalanche
AVAX
₱405.86
Tingnan ang Prediksyon
0.1884%0.43193%2.09%
₱7.15B
₱175.17B
34
Cronos
Cronos
CRO
₱3.68
Tingnan ang Prediksyon
0.27474%0.67534%6.07%
₱848.53M
₱173.94B
34
USDT0
USDT0
USDT0
₱61.61
Tingnan ang Prediksyon
0.00533%0.0043%0.3647%
₱2.28B
₱250.45B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.66
Tingnan ang Prediksyon
0.0₍₁₃₎1152%0%0.35729%
₱0.00
₱162.32B
36
NEAR Protocol
NEAR Protocol
NEAR
₱119.00
Tingnan ang Prediksyon
0.00234%0.75856%1.83%
₱6.69B
₱154.83B
37
Tether Gold
Tether Gold
XAUT
₱246,952.00
0.00743%0.01928%1.99%
₱3.19B
₱151.33B
38
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.28589%0.25993%5.07%
₱2.63B
₱150.56B
39
Uniswap
Uniswap
UNI
₱219.32
Tingnan ang Prediksyon
0.51669%0.08467%6.00%
₱7.46B
₱137.18B
39
Wrapped eETH
Wrapped eETH
WEETH
₱126,085.00
Tingnan ang Prediksyon
0.11172%1.25%2.26%
₱144.21M
₱195.63B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.99
Tingnan ang Prediksyon
0.21768%0.31839%0.03111%
₱67.04M
₱132.69B
41
Bittensor
Bittensor
TAO
₱12,067.45
Tingnan ang Prediksyon
0.07856%1.15%7.92%
₱3.74B
₱115.80B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.51
Tingnan ang Prediksyon
0.03487%0.14164%2.82%
₱1.35B
₱111.59B
43
PAX Gold
PAX Gold
PAXG
₱246,872.00
0.02615%0.01617%2.10%
₱2.12B
₱110.82B
44
OKB
OKB
OKB
₱5,014.90
Tingnan ang Prediksyon
0.02146%0.42404%0.91564%
₱764.81M
₱105.31B
45
Ondo
Ondo
ONDO
₱21.40
Tingnan ang Prediksyon
0.10315%6.02%4.33%
₱10.12B
₱104.16B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱38.22
Tingnan ang Prediksyon
0.11694%0.32586%1.59%
₱2.94B
₱102.63B
47
DeXe
DeXe
DEXE
₱2,182.61
Tingnan ang Prediksyon
0.26097%2.15%7.25%
₱4.77B
₱102.05B
48
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.00835%0.79484%0.28793%
₱1.13B
₱101.49B
49
MemeCore
MemeCore
M
₱76.42
Tingnan ang Prediksyon
0.01497%0.57778%1.57%
₱680.42M
₱101.29B
50
Ripple USD
Ripple USD
RLUSD
₱61.66
0.0₍₄₎9724%0.0012%0.35711%
₱2.59B
₱94.41B
51
USDD
USDD
USDD
₱61.61
0.00286%0.00515%0.36677%
₱6.50B
₱93.30B
52
Sky
Sky
SKY
₱3.85
Tingnan ang Prediksyon
0.0332%5.09%1.38%
₱915.38M
₱89.86B
53
Falcon USD
Falcon USD
USDF
₱61.40
Tingnan ang Prediksyon
0.08821%0.05701%0.31162%
₱16.70M
₱87.53B
54
Polkadot
Polkadot
DOT
₱51.54
Tingnan ang Prediksyon
0.00718%1.55%4.85%
₱3.64B
₱87.30B
55
Mantle
Mantle
MNT
₱25.91
Tingnan ang Prediksyon
0.05611%1.13%1.40%
₱1.39B
₱85.55B
56
Aave
Aave
AAVE
₱5,538.80
Tingnan ang Prediksyon
0.23644%0.18423%10.75%
₱9.53B
₱84.07B
57
Morpho
Morpho
MORPHO
₱124.69
Tingnan ang Prediksyon
0.22796%3.28%5.91%
₱870.12M
₱81.65B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,663.46
Tingnan ang Prediksyon
0.31577%0.98532%2.88%
₱3.65B
₱104.19B
58
Worldcoin
Worldcoin
WLD
₱23.09
Tingnan ang Prediksyon
1.17%3.33%7.22%
₱5.79B
₱81.74B
59
BFUSD
BFUSD
BFUSD
₱61.57
Tingnan ang Prediksyon
0.01397%0.00042%0.32524%
₱54.88M
₱81.27B
60
Internet Computer
Internet Computer
ICP
₱134.38
Tingnan ang Prediksyon
0.30739%2.06%4.90%
₱1.28B
₱74.60B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.30381%1.09%0.94563%
₱5.44B
₱71.68B
62
Bitget Token
Bitget Token
BGB
₱101.89
Tingnan ang Prediksyon
0.03029%0.83917%0.27267%
₱365.30M
₱71.32B
62
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.65
Tingnan ang Prediksyon
0.0₍₄₎7249%0.00015%0.36731%
₱1.22B
₱97.96B
63
Ethereum Classic
Ethereum Classic
ETC
₱431.10
Tingnan ang Prediksyon
0.11179%0.5782%1.04%
₱1.42B
₱67.92B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.40
Tingnan ang Prediksyon
0.00463%0.00174%0.42478%
₱202.17M
₱97.30B
64
United Stables
United Stables
U
₱61.66
Tingnan ang Prediksyon
0.00342%0.00176%0.37712%
₱162.30M
₱64.78B
65
USDGO
USDGO
USDGO
₱61.65
Tingnan ang Prediksyon
0.00608%0.00127%0.34925%
₱410.10M
₱61.69B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.41
Tingnan ang Prediksyon
0%0.0255%0.58684%
₱0.00
₱61.42B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,547.14
Tingnan ang Prediksyon
0%0.0₍₁₃₎1389%0.05683%
₱0.00
₱59.66B
68
Pi Network
Pi Network
PI
₱5.26
Tingnan ang Prediksyon
0.70083%6.23%13.12%
₱887.05M
₱57.58B
69
Quant
Quant
QNT
₱3,933.58
Tingnan ang Prediksyon
0.27633%2.96%4.44%
₱474.90M
₱57.21B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
KuCoin
KuCoin
KCS
₱411.19
Tingnan ang Prediksyon
0.02103%0.45433%4.90%
₱145.18M
₱56.40B
70
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.37
Tingnan ang Prediksyon
0.0₍₄₎8064%0.0066%0.44713%
₱148.83M
₱84.44B
71
​​Stable
​​Stable
STABLE
₱2.20
Tingnan ang Prediksyon
0.24696%0.17914%0.59903%
₱713.61M
₱54.14B
71
Wrapped Tron
Wrapped Tron
WTRX
₱20.08
Tingnan ang Prediksyon
0.03799%0.96021%1.12%
₱2.59B
₱84.24B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.43
Tingnan ang Prediksyon
0%0%0.42045%
₱0.00
₱53.63B
73
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.99
Tingnan ang Prediksyon
0.01502%2.12%1.62%
₱1.66B
₱53.35B
74
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.12
Tingnan ang Prediksyon
0.0₍₁₃₎1998%0.0255%0.59421%
₱0.00
₱51.21B
75
JUST
JUST
JST
₱6.07
Tingnan ang Prediksyon
0.07016%0.79156%2.31%
₱843.16M
₱49.71B
76
ADI
ADI
ADI
₱396.55
Tingnan ang Prediksyon
0.07414%2.15%0.62783%
₱349.68M
₱49.70B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,063.32
Tingnan ang Prediksyon
0.0545%1.03%8.00%
₱1.53B
₱73.57B
77
Cosmos Hub
Cosmos Hub
ATOM
₱92.25
Tingnan ang Prediksyon
0.22248%0.62646%6.25%
₱1.22B
₱47.98B
78
Ethena
Ethena
ENA
₱5.00
Tingnan ang Prediksyon
0.71553%0.68954%1.83%
₱4.93B
₱47.80B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.65
0.0₍₄₎7250%0.0002%0.36731%
₱1.20B
₱72.69B
79
Render
Render
RENDER
₱91.24
Tingnan ang Prediksyon
0.59765%0.63085%5.65%
₱863.39M
₱47.34B
80
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.33
Tingnan ang Prediksyon
0.0₍₁₃₎1654%0.0₍₁₃₎1654%0.42494%
₱0.00
₱47.17B
Mag-subscribe sa aming mga newsletter