Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.62T, may pagbabago na 1.81% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,915,100.00
Tingnan ang Prediksyon
0.03164%1.47%2.69%
₱1.93T
₱78.47T
2
Ethereum
Ethereum
ETH
₱106,324.00
Tingnan ang Prediksyon
0.16022%1.91%5.59%
₱885.55B
₱12.83T
3
Tether
Tether
USDT
₱60.49
0.01043%0.43863%1.27%
₱3.31T
₱11.28T
4
BNB
BNB
BNB
₱36,489.00
Tingnan ang Prediksyon
0.03431%0.2266%0.35828%
₱56.04B
₱4.91T
5
USDC
USDC
USDC
₱60.54
0.10148%0.46305%1.26%
₱832.48B
₱4.52T
6
XRP
XRP
XRP
₱72.02
Tingnan ang Prediksyon
0.01442%2.40%5.27%
₱119.30B
₱4.47T
7
Solana
Solana
SOL
₱4,391.96
Tingnan ang Prediksyon
0.26325%1.52%10.35%
₱167.73B
₱2.54T
8
TRON
TRON
TRX
₱19.45
Tingnan ang Prediksyon
0.01411%1.80%1.25%
₱37.03B
₱1.84T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.78
Tingnan ang Prediksyon
0.02464%0.97131%1.79%
₱3.30B
₱1.17T
10
Hyperliquid
Hyperliquid
HYPE
₱4,382.53
Tingnan ang Prediksyon
1.39%2.53%31.59%
₱79.07B
₱975.02B
11
Dogecoin
Dogecoin
DOGE
₱5.22
Tingnan ang Prediksyon
0.02991%1.27%1.09%
₱35.41B
₱807.68B
11
Lido Staked Ether
Lido Staked Ether
STETH
₱106,282.00
Tingnan ang Prediksyon
0.02291%2.28%6.29%
₱1.05B
₱956.16B
12
USDS
USDS
USDS
₱60.53
0.01726%0.43719%1.39%
₱6.04B
₱621.23B
13
Rain
Rain
RAIN
₱0.88291
Tingnan ang Prediksyon
0.07945%3.50%8.47%
₱2.57B
₱549.51B
14
LEO Token
LEO Token
LEO
₱587.63
Tingnan ang Prediksyon
0.23607%0.50642%1.87%
₱17.36M
₱540.65B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.48
Tingnan ang Prediksyon
0.03067%0.4528%1.24%
₱47.81B
₱555.35B
15
Zcash
Zcash
ZEC
₱29,513.00
Tingnan ang Prediksyon
0.56553%3.16%17.00%
₱39.53B
₱495.01B
16
Stellar
Stellar
XLM
₱14.41
Tingnan ang Prediksyon
2.11%5.13%26.36%
₱38.01B
₱486.57B
17
Canton
Canton
CC
₱9.94
Tingnan ang Prediksyon
0.31249%2.34%1.43%
₱556.93M
₱385.34B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,233.64
Tingnan ang Prediksyon
0.04873%1.06%3.26%
₱9.62B
₱382.36B
19
Monero
Monero
XMR
₱20,319.00
Tingnan ang Prediksyon
0.51492%2.17%1.98%
₱8.50B
₱380.35B
19
Wrapped stETH
Wrapped stETH
WSTETH
₱131,599.00
Tingnan ang Prediksyon
0.1795%2.10%5.47%
₱488.30M
₱471.16B
20
Cardano
Cardano
ADA
₱10.20
Tingnan ang Prediksyon
0.21127%2.93%3.00%
₱31.05B
₱379.05B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,904,192.00
Tingnan ang Prediksyon
0.16593%1.85%2.48%
₱7.43B
₱453.69B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱116,853.00
Tingnan ang Prediksyon
0.48243%2.19%5.61%
₱268.29M
₱393.22B
22
USD1
USD1
USD1
₱60.55
Tingnan ang Prediksyon
0.03181%0.41697%1.15%
₱81.25B
₱279.96B
23
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱101.77
Tingnan ang Prediksyon
0.44624%2.04%2.00%
₱4.46B
₱273.18B
24
Ethena USDe
Ethena USDe
USDE
₱60.49
0.0079%0.39399%1.40%
₱6.51B
₱272.67B
25
Bitcoin Cash
Bitcoin Cash
BCH
₱12,994.05
Tingnan ang Prediksyon
0.49196%0.62769%7.02%
₱7.71B
₱260.23B
26
LAB
LAB
LAB
₱811.83
Tingnan ang Prediksyon
1.97%0.26312%68.40%
₱2.27B
₱254.35B
27
Dai
Dai
DAI
₱60.54
0.0186%0.45358%1.38%
₱10.73B
₱252.42B
27
sUSDS
sUSDS
SUSDS
₱66.59
Tingnan ang Prediksyon
0.02491%0.45378%1.33%
₱419.76M
₱356.00B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,914,240.00
Tingnan ang Prediksyon
0.03461%1.59%2.62%
₱21.52B
₱334.34B
28
MemeCore
MemeCore
M
₱175.41
Tingnan ang Prediksyon
0.85006%7.92%0.71041%
₱258.64M
₱230.81B
29
Hedera
Hedera
HBAR
₱4.96
Tingnan ang Prediksyon
0.28953%0.9126%3.34%
₱5.14B
₱215.48B
30
Litecoin
Litecoin
LTC
₱2,724.38
Tingnan ang Prediksyon
0.16661%1.43%5.05%
₱12.83B
₱210.42B
31
Sui
Sui
SUI
₱46.54
Tingnan ang Prediksyon
0.13993%5.45%2.42%
₱23.05B
₱187.36B
32
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.88B
32
WETH
WETH
WETH
₱106,340.00
Tingnan ang Prediksyon
0.14629%2.21%5.52%
₱761.05M
₱265.22B
33
Avalanche
Avalanche
AVAX
₱410.78
Tingnan ang Prediksyon
0.0488%2.42%3.04%
₱13.85B
₱177.12B
34
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.11464%0.89991%5.03%
₱3.83B
₱176.30B
35
NEAR Protocol
NEAR Protocol
NEAR
₱135.55
Tingnan ang Prediksyon
0.67426%4.24%10.37%
₱25.37B
₱175.88B
36
Global Dollar
Global Dollar
USDG
₱60.54
Tingnan ang Prediksyon
0.0047%0.44174%1.24%
₱4.86B
₱166.93B
36
USDT0
USDT0
USDT0
₱60.49
Tingnan ang Prediksyon
0.04717%0.41945%1.22%
₱10.16B
₱245.79B
37
PayPal USD
PayPal USD
PYUSD
₱60.53
0.02773%0.4323%1.27%
₱7.60B
₱166.74B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱105,851.00
Tingnan ang Prediksyon
0.6188%2.60%5.78%
₱70.88M
₱238.11B
38
Cronos
Cronos
CRO
₱3.60
Tingnan ang Prediksyon
0.07751%0.63322%1.39%
₱544.92M
₱165.89B
39
Tether Gold
Tether Gold
XAUT
₱260,520.00
0.14074%0.0362%3.66%
₱36.33B
₱159.62B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.56
Tingnan ang Prediksyon
0.03756%0.45865%1.37%
₱0.00
₱144.37B
41
Wrapped eETH
Wrapped eETH
WEETH
₱116,693.00
Tingnan ang Prediksyon
0.16222%2.16%6.45%
₱455.23M
₱190.44B
41
Bittensor
Bittensor
TAO
₱15,026.64
Tingnan ang Prediksyon
0.06091%4.90%19.37%
₱15.16B
₱144.20B
42
Worldcoin
Worldcoin
WLD
₱39.89
Tingnan ang Prediksyon
0.42057%4.21%41.52%
₱63.61B
₱135.28B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.64
Tingnan ang Prediksyon
0.15289%2.25%0.21995%
₱97.48M
₱129.88B
44
Uniswap
Uniswap
UNI
₱199.45
Tingnan ang Prediksyon
1.76%6.63%34.01%
₱51.23B
₱123.43B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.74
Tingnan ang Prediksyon
1.12%2.76%2.68%
₱2.11B
₱118.88B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
PAX Gold
PAX Gold
PAXG
₱261,202.00
0.13215%0.06466%4.45%
₱10.60B
₱118.69B
47
Aster
Aster
ASTER
₱43.10
Tingnan ang Prediksyon
0.89234%7.28%12.92%
₱31.36B
₱115.30B
48
Mantle
Mantle
MNT
₱33.03
Tingnan ang Prediksyon
0.09657%2.26%1.28%
₱2.12B
₱108.97B
49
Ondo
Ondo
ONDO
₱22.37
Tingnan ang Prediksyon
0.28677%2.11%8.80%
₱7.90B
₱108.82B
50
Polkadot
Polkadot
DOT
₱60.81
Tingnan ang Prediksyon
0.25251%2.43%6.11%
₱6.76B
₱102.53B
51
Ripple USD
Ripple USD
RLUSD
₱60.55
0.00274%0.42849%1.27%
₱7.18B
₱99.74B
52
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.09666%2.12%0.49184%
₱1.40B
₱94.41B
53
OKB
OKB
OKB
₱4,469.19
Tingnan ang Prediksyon
0.04786%3.12%2.84%
₱864.33M
₱93.77B
54
Falcon USD
Falcon USD
USDF
₱60.21
Tingnan ang Prediksyon
0.01291%0.54572%1.25%
₱75.67M
₱88.34B
55
Pi Network
Pi Network
PI
₱7.98
Tingnan ang Prediksyon
0.00495%2.80%3.73%
₱713.77M
₱86.15B
56
USDD
USDD
USDD
₱60.49
0.00501%0.41261%1.42%
₱3.65B
₱83.12B
57
Sky
Sky
SKY
₱3.47
Tingnan ang Prediksyon
0.26765%0.10698%1.64%
₱724.24M
₱80.81B
58
BFUSD
BFUSD
BFUSD
₱60.49
Tingnan ang Prediksyon
0.007%0.49189%1.22%
₱154.25M
₱79.82B
59
Internet Computer
Internet Computer
ICP
₱141.50
Tingnan ang Prediksyon
0.20938%3.90%3.68%
₱4.38B
₱78.32B
60
Morpho
Morpho
MORPHO
₱120.93
Tingnan ang Prediksyon
0.95779%3.06%1.19%
₱872.99M
₱78.02B
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.71
Tingnan ang Prediksyon
0.02898%0.49243%1.36%
₱753.75M
₱103.39B
61
Bitget Token
Bitget Token
BGB
₱109.49
Tingnan ang Prediksyon
0.07501%0.89233%0.74418%
₱772.49M
₱76.63B
62
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.07123%1.44%7.51%
₱10.90B
₱75.05B
63
Ethereum Classic
Ethereum Classic
ETC
₱447.32
Tingnan ang Prediksyon
0.22257%1.21%3.85%
₱2.46B
₱69.99B
64
Aave
Aave
AAVE
₱4,547.98
Tingnan ang Prediksyon
1.12%2.50%19.95%
₱12.69B
₱68.75B
64
Wrapped SOL
Wrapped SOL
SOL
₱4,389.97
Tingnan ang Prediksyon
0.12579%1.74%12.37%
₱29.97B
₱98.30B
65
Quant
Quant
QNT
₱4,276.73
Tingnan ang Prediksyon
0.09553%1.15%6.00%
₱496.65M
₱62.12B
65
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.54
Tingnan ang Prediksyon
0.01947%0.44397%1.23%
₱6.23B
₱96.15B
66
United Stables
United Stables
U
₱60.52
Tingnan ang Prediksyon
0.00652%0.42561%1.28%
₱303.28M
₱61.13B
67
KuCoin
KuCoin
KCS
₱442.89
Tingnan ang Prediksyon
0.33006%0.96528%9.62%
₱154.40M
₱59.63B
68
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱672.89
Tingnan ang Prediksyon
0.01281%0.41082%1.36%
₱0.00
₱59.32B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,023.59
Tingnan ang Prediksyon
0.04764%4.80%20.93%
₱2.50B
₱90.96B
69
Blockchain Capital
Blockchain Capital
BCAP
₱6,480.84
Tingnan ang Prediksyon
0.01281%0.40807%1.33%
₱0.00
₱59.08B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Cosmos Hub
Cosmos Hub
ATOM
₱113.72
Tingnan ang Prediksyon
0.34431%6.43%3.07%
₱2.44B
₱58.53B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.45
Tingnan ang Prediksyon
0.03043%0.38628%1.56%
₱0.00
₱56.67B
72
Wrapped Tron
Wrapped Tron
WTRX
₱19.45
Tingnan ang Prediksyon
0.01714%1.80%1.21%
₱2.48B
₱81.89B
72
USDtb
USDtb
USDTB
₱60.56
Tingnan ang Prediksyon
0.04189%0.47401%1.18%
₱443.11M
₱55.45B
73
Ethena
Ethena
ENA
₱5.91
Tingnan ang Prediksyon
1.24%11.18%33.63%
₱17.48B
₱54.82B
74
Algorand
Algorand
ALGO
₱6.09
Tingnan ang Prediksyon
0.2544%4.34%12.31%
₱3.05B
₱54.29B
75
Render
Render
RENDER
₱104.47
Tingnan ang Prediksyon
0.0646%1.35%10.59%
₱3.25B
₱54.12B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.78
Tingnan ang Prediksyon
0.0057%0.44944%1.27%
₱99.36M
₱78.69B
76
Kaspa
Kaspa
KAS
₱1.92
Tingnan ang Prediksyon
0.54598%3.16%2.61%
₱861.18M
₱52.66B
77
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.99
Tingnan ang Prediksyon
0.0256%0.41723%1.20%
₱0.00
₱52.53B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.69
Tingnan ang Prediksyon
0.0393%0.6691%5.85%
₱2.25B
₱50.05B
79
NEXO
NEXO
NEXO
₱49.55
Tingnan ang Prediksyon
0.05253%0.03621%1.16%
₱508.85M
₱49.55B
80
​​Stable
​​Stable
STABLE
₱2.04
Tingnan ang Prediksyon
0.31049%4.31%0.8368%
₱1.58B
₱48.42B
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱60.53
0.00279%0.43496%1.26%
₱4.02B
₱71.51B
Mag-subscribe sa aming mga newsletter