Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.88T, may pagbabago na 0.45217% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,888,499.00
Tingnan ang Prediksyon
0.16208%0.41309%0.35538%
₱883.26B
₱77.95T
2
Ethereum
Ethereum
ETH
₱104,976.00
Tingnan ang Prediksyon
0.19321%0.19411%3.79%
₱506.44B
₱12.67T
3
Tether
Tether
USDT
₱60.65
0.00802%0.12528%0.13869%
₱1.77T
₱11.31T
4
BNB
BNB
BNB
₱35,827.00
Tingnan ang Prediksyon
0.18508%0.9725%2.42%
₱25.76B
₱4.83T
5
USDC
USDC
USDC
₱60.71
0.00913%0.12721%0.0726%
₱311.87B
₱4.54T
6
XRP
XRP
XRP
₱69.29
Tingnan ang Prediksyon
0.26325%0.11709%0.72113%
₱50.54B
₱4.30T
7
Solana
Solana
SOL
₱4,493.34
Tingnan ang Prediksyon
0.27013%3.18%9.73%
₱127.40B
₱2.61T
8
TRON
TRON
TRX
₱19.89
Tingnan ang Prediksyon
0.05238%0.80486%2.68%
₱22.31B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.71
Tingnan ang Prediksyon
0%0%1.39%
₱3.62B
₱1.19T
10
Hyperliquid
Hyperliquid
HYPE
₱4,147.72
Tingnan ang Prediksyon
0.17063%2.07%12.89%
₱22.16B
₱922.47B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱105,026.00
Tingnan ang Prediksyon
0.16763%0.2502%3.85%
₱756.10M
₱947.17B
11
Dogecoin
Dogecoin
DOGE
₱5.06
Tingnan ang Prediksyon
0.11895%0.21223%3.62%
₱18.23B
₱783.04B
12
USDS
USDS
USDS
₱60.70
0.00034%0.12659%0.08229%
₱1.63B
₱627.41B
13
Rain
Rain
RAIN
₱0.87268
Tingnan ang Prediksyon
0.02759%0.13443%10.17%
₱2.35B
₱543.31B
14
LEO Token
LEO Token
LEO
₱581.15
Tingnan ang Prediksyon
0.38539%0.07375%1.42%
₱19.98M
₱534.76B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.64
Tingnan ang Prediksyon
0.00739%0.08935%0.14313%
₱42.36B
₱557.01B
15
Zcash
Zcash
ZEC
₱27,274.00
Tingnan ang Prediksyon
0.7189%3.71%6.06%
₱13.55B
₱457.63B
16
Stellar
Stellar
XLM
₱13.03
Tingnan ang Prediksyon
0.10833%1.12%18.15%
₱9.86B
₱440.75B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,188.16
Tingnan ang Prediksyon
0.24507%0.02698%1.10%
₱2.00B
₱376.96B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱130,255.00
Tingnan ang Prediksyon
0.06686%0.40418%3.98%
₱365.32M
₱470.21B
18
Cardano
Cardano
ADA
₱9.79
Tingnan ang Prediksyon
0.32306%0.08906%2.88%
₱13.78B
₱364.35B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,886,456.00
Tingnan ang Prediksyon
0.04479%0.49753%0.48623%
₱2.71B
₱451.38B
20
Monero
Monero
XMR
₱19,164.30
Tingnan ang Prediksyon
0.9549%0.02758%7.27%
₱5.50B
₱359.77B
21
Canton
Canton
CC
₱9.21
Tingnan ang Prediksyon
0.16848%0.24475%5.51%
₱391.58M
₱357.90B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱115,723.00
Tingnan ang Prediksyon
0.06751%0.382%4.38%
₱204.69M
₱389.49B
22
USD1
USD1
USD1
₱60.75
Tingnan ang Prediksyon
0.03399%0.16143%0.06825%
₱37.41B
₱292.39B
23
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱101.44
Tingnan ang Prediksyon
0.08811%2.92%1.64%
₱2.95B
₱272.92B
24
Ethena USDe
Ethena USDe
USDE
₱60.65
0.00308%0.11821%0.14105%
₱4.78B
₱271.94B
25
Dai
Dai
DAI
₱60.70
0.01504%0.11381%0.10473%
₱3.49B
₱258.79B
26
sUSDS
sUSDS
SUSDS
₱66.80
Tingnan ang Prediksyon
0.01277%0.1135%0.02553%
₱88.18M
₱358.18B
26
LAB
LAB
LAB
₱815.00
Tingnan ang Prediksyon
0.13954%1.62%40.24%
₱2.99B
₱253.52B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱12,033.50
Tingnan ang Prediksyon
0.18243%0.00053%0.29131%
₱3.44B
₱241.29B
28
MemeCore
MemeCore
M
₱177.52
Tingnan ang Prediksyon
2.64%2.85%0.51321%
₱492.62M
₱234.10B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,887,557.00
Tingnan ang Prediksyon
0.16757%0.38718%0.28941%
₱9.24B
₱332.61B
29
Litecoin
Litecoin
LTC
₱2,741.60
Tingnan ang Prediksyon
0.28608%2.54%2.18%
₱11.80B
₱211.86B
30
Hedera
Hedera
HBAR
₱4.84
Tingnan ang Prediksyon
0.18711%0.31011%3.42%
₱2.02B
₱210.33B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.60B
32
Sui
Sui
SUI
₱43.04
Tingnan ang Prediksyon
0.45604%0.75228%5.47%
₱12.55B
₱173.39B
33
WETH
WETH
WETH
₱105,035.00
Tingnan ang Prediksyon
0.25947%0.24609%4.04%
₱624.18M
₱254.40B
33
NEAR Protocol
NEAR Protocol
NEAR
₱131.38
Tingnan ang Prediksyon
1.36%0.62255%3.24%
₱14.57B
₱170.54B
34
Global Dollar
Global Dollar
USDG
₱60.70
Tingnan ang Prediksyon
0.02644%0.09272%0.10887%
₱1.52B
₱170.30B
35
USDT0
USDT0
USDT0
₱60.65
Tingnan ang Prediksyon
0.00137%0.13012%0.1348%
₱5.72B
₱246.49B
35
PayPal USD
PayPal USD
PYUSD
₱60.71
0.00958%0.11119%0.08512%
₱1.57B
₱168.67B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.00609%0.27924%4.01%
₱2.25B
₱167.79B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱105,225.00
Tingnan ang Prediksyon
0.05436%0.51176%4.10%
₱44.04M
₱238.36B
37
Cronos
Cronos
CRO
₱3.58
Tingnan ang Prediksyon
0.00267%0.88131%2.55%
₱425.05M
₱164.95B
38
Avalanche
Avalanche
AVAX
₱377.63
Tingnan ang Prediksyon
0.62869%1.77%3.36%
₱11.38B
₱163.05B
39
Tether Gold
Tether Gold
XAUT
₱251,836.00
0.00394%0.25752%1.61%
₱2.79B
₱154.33B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.72
Tingnan ang Prediksyon
0%0.11461%0.08967%
₱0.00
₱144.76B
41
Bittensor
Bittensor
TAO
₱14,350.42
Tingnan ang Prediksyon
0.27446%3.25%10.54%
₱17.63B
₱137.68B
41
Wrapped eETH
Wrapped eETH
WEETH
₱115,216.00
Tingnan ang Prediksyon
0.24738%0.18709%3.90%
₱34.94M
₱186.75B
42
Worldcoin
Worldcoin
WLD
₱38.50
Tingnan ang Prediksyon
0.98029%5.35%26.44%
₱17.68B
₱132.99B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.64
Tingnan ang Prediksyon
0.13209%0.398%0.14546%
₱61.62M
₱130.27B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.69
Tingnan ang Prediksyon
0.31037%5.26%4.04%
₱1.18B
₱117.13B
45
PAX Gold
PAX Gold
PAXG
₱252,386.00
0.04751%0.28586%1.64%
₱2.37B
₱114.69B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Uniswap
Uniswap
UNI
₱184.10
Tingnan ang Prediksyon
0.34967%1.02%22.20%
₱9.91B
₱114.42B
47
Mantle
Mantle
MNT
₱32.51
Tingnan ang Prediksyon
0.14682%0.47825%3.14%
₱1.04B
₱107.37B
48
Aster
Aster
ASTER
₱38.78
Tingnan ang Prediksyon
0.16687%0.93974%2.89%
₱3.82B
₱103.83B
49
Ondo
Ondo
ONDO
₱20.54
Tingnan ang Prediksyon
0.65549%0.09973%2.23%
₱3.48B
₱100.00B
50
Ripple USD
Ripple USD
RLUSD
₱60.74
0.01601%0.15102%0.04511%
₱1.81B
₱98.87B
51
Polkadot
Polkadot
DOT
₱58.36
Tingnan ang Prediksyon
0.17733%0.35376%0.93394%
₱3.75B
₱98.58B
52
OKB
OKB
OKB
₱4,653.69
Tingnan ang Prediksyon
0.36666%1.95%3.94%
₱593.70M
₱97.73B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.03696%0.36928%2.24%
₱1.30B
₱94.78B
54
Pi Network
Pi Network
PI
₱8.26
Tingnan ang Prediksyon
0.13121%1.27%3.67%
₱366.60M
₱89.20B
55
Falcon USD
Falcon USD
USDF
₱60.45
Tingnan ang Prediksyon
0.01362%0.20341%0.13979%
₱30.51M
₱88.73B
56
Sky
Sky
SKY
₱3.62
Tingnan ang Prediksyon
0.32317%2.57%5.20%
₱682.20M
₱84.21B
57
USDD
USDD
USDD
₱60.65
0.00057%0.11263%0.157%
₱1.27B
₱83.12B
58
BFUSD
BFUSD
BFUSD
₱60.65
Tingnan ang Prediksyon
0.00722%0.10744%0.07581%
₱327.89M
₱80.06B
59
Internet Computer
Internet Computer
ICP
₱137.57
Tingnan ang Prediksyon
0.43166%0.51625%6.65%
₱1.87B
₱76.27B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.97
Tingnan ang Prediksyon
0.00985%0.10579%0.0606%
₱389.53M
₱103.68B
60
Bitget Token
Bitget Token
BGB
₱106.88
Tingnan ang Prediksyon
0.00251%0.39903%1.20%
₱648.23M
₱74.80B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.27581%0.71178%1.97%
₱4.75B
₱72.34B
61
Wrapped SOL
Wrapped SOL
SOL
₱4,489.31
Tingnan ang Prediksyon
0.36126%3.15%9.61%
₱6.29B
₱100.84B
62
Morpho
Morpho
MORPHO
₱110.65
Tingnan ang Prediksyon
0.54694%0.0457%6.41%
₱521.70M
₱71.58B
63
Ethereum Classic
Ethereum Classic
ETC
₱447.35
Tingnan ang Prediksyon
0.45958%0.19276%5.87%
₱2.36B
₱70.10B
64
Aave
Aave
AAVE
₱4,517.77
Tingnan ang Prediksyon
0.18955%0.32701%13.39%
₱6.84B
₱68.57B
65
Quant
Quant
QNT
₱4,285.33
Tingnan ang Prediksyon
0.03015%0.51213%5.44%
₱477.46M
₱62.33B
66
United Stables
United Stables
U
₱60.72
Tingnan ang Prediksyon
0.01819%0.15466%0.07921%
₱203.27M
₱61.41B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.70
Tingnan ang Prediksyon
0.00205%0.11847%0.09534%
₱4.09B
₱96.46B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱675.03
Tingnan ang Prediksyon
0.0₍₁₃₎1684%0.11461%0.03493%
₱0.00
₱60.69B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,500.92
Tingnan ang Prediksyon
0.0₍₁₃₎1399%0.11461%0.01308%
₱0.00
₱59.24B
69
KuCoin
KuCoin
KCS
₱439.44
Tingnan ang Prediksyon
0.36222%0.78732%4.64%
₱125.04M
₱59.15B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,354.26
Tingnan ang Prediksyon
0.3213%3.30%10.51%
₱1.47B
₱87.09B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.32
Tingnan ang Prediksyon
0.03233%0.05297%0.9777%
₱0.00
₱57.12B
71
USDtb
USDtb
USDTB
₱60.81
Tingnan ang Prediksyon
0.00027%0.31796%0.03831%
₱17.86M
₱55.74B
72
Cosmos Hub
Cosmos Hub
ATOM
₱107.38
Tingnan ang Prediksyon
0.21857%1.72%10.57%
₱1.25B
₱55.34B
73
Render
Render
RENDER
₱101.81
Tingnan ang Prediksyon
0.52278%1.79%3.85%
₱2.20B
₱52.82B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.89
Tingnan ang Prediksyon
0.06097%0.85048%2.77%
₱1.07B
₱83.11B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.23
Tingnan ang Prediksyon
0%0.11461%0.0₍₄₎1201%
₱0.00
₱52.74B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.99
Tingnan ang Prediksyon
0.01858%0.11168%0.01761%
₱146.28M
₱78.93B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.94
Tingnan ang Prediksyon
0.24169%1.45%8.39%
₱1.77B
₱52.73B
76
Ethena
Ethena
ENA
₱5.44
Tingnan ang Prediksyon
1.05%2.76%12.13%
₱6.20B
₱50.57B
77
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.09077%0.4911%5.54%
₱378.16M
₱49.82B
78
​​Stable
​​Stable
STABLE
₱2.09
Tingnan ang Prediksyon
0.17918%5.29%3.32%
₱674.81M
₱49.82B
79
Algorand
Algorand
ALGO
₱5.55
Tingnan ang Prediksyon
0.42945%1.28%1.83%
₱1.27B
₱49.56B
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱60.70
0.00819%0.12452%0.0893%
₱748.48M
₱70.71B
80
NEXO
NEXO
NEXO
₱47.80
Tingnan ang Prediksyon
0.35714%0.76277%0.51296%
₱305.64M
₱47.80B
Mag-subscribe sa aming mga newsletter