Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱144.81T, may pagbabago na 2.67% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,089,198.00
Tingnan ang Prediksyon
0.21258%2.58%5.93%
₱1.94T
₱82.02T
2
Ethereum
Ethereum
ETH
₱119,100.00
Tingnan ang Prediksyon
0.63843%2.57%8.18%
₱744.91B
₱14.37T
3
Tether
Tether
USDT
₱61.74
0.03589%0.21077%0.157%
₱3.07T
₱11.37T
4
BNB
BNB
BNB
₱35,604.00
Tingnan ang Prediksyon
0.29941%1.50%1.35%
₱38.56B
₱4.74T
5
USDC
USDC
USDC
₱61.78
0.0103%0.18928%0.11562%
₱765.38B
₱4.52T
6
XRP
XRP
XRP
₱69.85
Tingnan ang Prediksyon
0.1151%3.43%6.05%
₱80.42B
₱4.36T
7
Solana
Solana
SOL
₱4,828.91
Tingnan ang Prediksyon
0.17336%2.48%4.39%
₱116.91B
₱2.81T
8
TRON
TRON
TRX
₱20.23
Tingnan ang Prediksyon
0.31815%0.66893%0.93053%
₱20.32B
₱1.92T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.79
Tingnan ang Prediksyon
0%1.61%2.96%
₱1.79B
₱1.24T
10
Hyperliquid
Hyperliquid
HYPE
₱3,876.57
Tingnan ang Prediksyon
0.60868%3.58%1.01%
₱20.82B
₱862.26B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱119,076.00
Tingnan ang Prediksyon
0.6891%3.01%7.31%
₱952.75M
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.54
Tingnan ang Prediksyon
0.08761%1.94%2.17%
₱39.56B
₱704.74B
12
USDS
USDS
USDS
₱61.78
0.01262%0.19443%0.11021%
₱7.45B
₱611.87B
13
Rain
Rain
RAIN
₱0.85756
Tingnan ang Prediksyon
0.7759%1.96%2.31%
₱1.64B
₱595.54B
14
Zcash
Zcash
ZEC
₱33,420.00
Tingnan ang Prediksyon
0.56444%1.74%6.62%
₱26.19B
₱561.16B
15
LEO Token
LEO Token
LEO
₱599.84
Tingnan ang Prediksyon
0.05964%0.42163%1.49%
₱13.81M
₱551.95B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.74
Tingnan ang Prediksyon
0.02174%0.21232%0.15853%
₱27.66B
₱567.15B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,563.17
Tingnan ang Prediksyon
0.4035%2.91%4.68%
₱5.32B
₱420.33B
17
Stellar
Stellar
XLM
₱11.84
Tingnan ang Prediksyon
0.47132%2.73%7.73%
₱9.48B
₱404.74B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱147,567.00
Tingnan ang Prediksyon
0.59101%3.03%8.23%
₱209.04M
₱537.96B
19
Cardano
Cardano
ADA
₱10.77
Tingnan ang Prediksyon
0.33992%7.06%10.14%
₱29.44B
₱401.48B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,090,068.00
Tingnan ang Prediksyon
0.09239%3.21%5.55%
₱7.91B
₱474.99B
20
Monero
Monero
XMR
₱21,293.00
Tingnan ang Prediksyon
0.37664%2.79%6.40%
₱6.44B
₱399.90B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱131,130.00
Tingnan ang Prediksyon
0.65049%3.00%8.09%
₱392.30M
₱441.32B
21
Canton
Canton
CC
₱7.80
Tingnan ang Prediksyon
0.40785%1.69%3.25%
₱530.97M
₱305.09B
22
Dai
Dai
DAI
₱61.79
0.03709%0.19333%0.11658%
₱12.22B
₱287.18B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,863.58
Tingnan ang Prediksyon
0.00678%5.78%5.10%
₱6.38B
₱278.16B
24
USD1
USD1
USD1
₱61.73
Tingnan ang Prediksyon
0.05325%0.23747%0.15186%
₱49.80B
₱258.79B
25
Ethena USDe
Ethena USDe
USDE
₱61.78
0.01854%0.22381%0.11689%
₱2.81B
₱248.76B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,088,157.00
Tingnan ang Prediksyon
0.23195%3.08%5.56%
₱22.65B
₱391.03B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱89.52
Tingnan ang Prediksyon
0.48073%1.02%8.24%
₱1.93B
₱244.49B
27
Litecoin
Litecoin
LTC
₱2,926.02
Tingnan ang Prediksyon
0.11991%0.74718%8.50%
₱16.30B
₱226.51B
28
Global Dollar
Global Dollar
USDG
₱61.75
Tingnan ang Prediksyon
0.02978%0.01116%0.01865%
₱13.37B
₱200.19B
28
sUSDS
sUSDS
SUSDS
₱68.24
Tingnan ang Prediksyon
0.20351%0.30481%0.25387%
₱45.15M
₱293.95B
29
Sui
Sui
SUI
₱47.34
Tingnan ang Prediksyon
0.768%2.94%4.98%
₱14.59B
₱191.92B
30
Hedera
Hedera
HBAR
₱4.22
Tingnan ang Prediksyon
0.21839%3.59%3.77%
₱3.41B
₱184.80B
30
WETH
WETH
WETH
₱119,101.00
Tingnan ang Prediksyon
0.63549%3.07%7.25%
₱519.13M
₱283.92B
31
Aave v3 WETH
Aave v3 WETH
AWETH
₱119,303.00
Tingnan ang Prediksyon
0.50109%3.25%8.42%
₱72.36M
₱278.21B
31
Circle USYC
Circle USYC
USYC
₱69.84
Tingnan ang Prediksyon
0.0355%0.08989%0.53802%
₱74.66K
₱182.72B
32
Avalanche
Avalanche
AVAX
₱409.04
Tingnan ang Prediksyon
0.29618%1.31%2.45%
₱12.91B
₱176.60B
33
PayPal USD
PayPal USD
PYUSD
₱61.78
0.01309%0.19185%0.1156%
₱1.79B
₱175.12B
34
Cronos
Cronos
CRO
₱3.58
Tingnan ang Prediksyon
0.08659%0.38807%7.03%
₱478.86M
₱169.43B
34
USDT0
USDT0
USDT0
₱61.75
Tingnan ang Prediksyon
0.00881%0.21062%0.15589%
₱4.73B
₱251.00B
35
NEAR Protocol
NEAR Protocol
NEAR
₱123.10
Tingnan ang Prediksyon
0.59579%3.14%0.49155%
₱13.24B
₱160.15B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.79
Tingnan ang Prediksyon
0.03563%0.20839%0.12315%
₱0.00
₱156.56B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.30406%1.77%3.57%
₱3.35B
₱155.30B
38
Wrapped eETH
Wrapped eETH
WEETH
₱130,962.00
Tingnan ang Prediksyon
0.95392%3.08%7.58%
₱76.62M
₱206.59B
38
Tether Gold
Tether Gold
XAUT
₱250,504.00
0.20128%1.05%1.06%
₱11.31B
₱153.51B
39
Uniswap
Uniswap
UNI
₱227.71
Tingnan ang Prediksyon
0.29723%6.94%2.27%
₱11.44B
₱142.41B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.45
Tingnan ang Prediksyon
0.26076%0.02143%0.47031%
₱82.13M
₱133.40B
41
Ondo
Ondo
ONDO
₱24.63
Tingnan ang Prediksyon
1.99%14.43%29.58%
₱13.67B
₱120.17B
42
Bittensor
Bittensor
TAO
₱12,353.99
Tingnan ang Prediksyon
0.3317%2.96%1.52%
₱8.65B
₱118.54B
43
PAX Gold
PAX Gold
PAXG
₱250,326.00
0.20592%1.08%1.10%
₱7.30B
₱112.37B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.50
Tingnan ang Prediksyon
0.02361%0.1715%1.21%
₱1.51B
₱111.27B
45
OKB
OKB
OKB
₱5,058.17
Tingnan ang Prediksyon
0.32747%2.11%2.40%
₱871.20M
₱106.22B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱38.90
Tingnan ang Prediksyon
0.07589%1.57%0.60339%
₱3.69B
₱104.47B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.2367%0.91309%2.33%
₱464.63M
₱102.91B
48
Ripple USD
Ripple USD
RLUSD
₱61.80
0.01146%0.20531%0.15566%
₱5.23B
₱101.51B
49
MemeCore
MemeCore
M
₱72.93
Tingnan ang Prediksyon
0.86317%4.03%15.34%
₱558.46M
₱96.19B
50
USDD
USDD
USDD
₱61.74
0.0394%0.21176%0.32507%
₱833.10M
₱94.19B
51
Sky
Sky
SKY
₱3.88
Tingnan ang Prediksyon
0.44834%4.55%4.77%
₱588.65M
₱90.72B
52
Aave
Aave
AAVE
₱5,849.35
Tingnan ang Prediksyon
0.22658%5.10%1.48%
₱13.09B
₱90.15B
53
Polkadot
Polkadot
DOT
₱53.01
Tingnan ang Prediksyon
0.96427%6.57%1.63%
₱6.77B
₱89.82B
54
Falcon USD
Falcon USD
USDF
₱61.50
Tingnan ang Prediksyon
0.03587%0.19305%0.13665%
₱31.07M
₱87.68B
55
Mantle
Mantle
MNT
₱26.47
Tingnan ang Prediksyon
0.51717%1.18%2.06%
₱1.71B
₱87.43B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,829.56
Tingnan ang Prediksyon
0.20378%2.55%4.51%
₱20.07B
₱107.93B
56
Worldcoin
Worldcoin
WLD
₱23.69
Tingnan ang Prediksyon
0.07613%6.22%4.04%
₱7.84B
₱84.07B
57
BFUSD
BFUSD
BFUSD
₱61.69
Tingnan ang Prediksyon
0.03559%0.28015%0.12226%
₱27.71M
₱81.43B
58
Morpho
Morpho
MORPHO
₱122.34
Tingnan ang Prediksyon
1.01%1.21%1.78%
₱810.60M
₱80.12B
59
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.45392%2.67%8.23%
₱12.93B
₱76.64B
60
Internet Computer
Internet Computer
ICP
₱136.09
Tingnan ang Prediksyon
0.18534%2.91%0.98331%
₱2.10B
₱75.55B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.79
Tingnan ang Prediksyon
0.04551%0.18942%0.12627%
₱2.35B
₱98.18B
61
Bitget Token
Bitget Token
BGB
₱103.18
Tingnan ang Prediksyon
0.19207%1.80%2.77%
₱438.95M
₱72.22B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.60
Tingnan ang Prediksyon
0.00828%0.17672%0.19565%
₱2.07B
₱97.53B
62
Ethereum Classic
Ethereum Classic
ETC
₱435.50
Tingnan ang Prediksyon
0.25668%4.11%2.77%
₱2.43B
₱68.63B
63
United Stables
United Stables
U
₱61.78
Tingnan ang Prediksyon
0.01502%0.25278%0.16148%
₱1.40B
₱64.59B
64
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.47
Tingnan ang Prediksyon
0.05432%0.06834%0.31448%
₱0.00
₱64.29B
65
Pi Network
Pi Network
PI
₱5.76
Tingnan ang Prediksyon
0.09308%6.74%29.43%
₱1.32B
₱62.96B
66
USDGO
USDGO
USDGO
₱61.79
Tingnan ang Prediksyon
0.01912%0.18172%0.12432%
₱954.06M
₱62.01B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,562.31
Tingnan ang Prediksyon
0.02158%0.1894%0.13258%
₱0.00
₱59.80B
68
Quant
Quant
QNT
₱3,943.82
Tingnan ang Prediksyon
0.10324%1.29%0.03272%
₱537.63M
₱57.36B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱415.90
Tingnan ang Prediksyon
0.29224%1.81%1.38%
₱169.65M
₱57.04B
70
Wrapped Tron
Wrapped Tron
WTRX
₱20.23
Tingnan ang Prediksyon
0.34205%0.67231%1.04%
₱1.15B
₱84.69B
70
​​Stable
​​Stable
STABLE
₱2.31
Tingnan ang Prediksyon
1.13%6.10%1.01%
₱1.18B
₱57.05B
71
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.60
Tingnan ang Prediksyon
0.03563%0.20839%0.1806%
₱0.00
₱53.76B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.99
Tingnan ang Prediksyon
0.16586%0.02534%3.67%
₱1.88B
₱53.28B
73
ADI
ADI
ADI
₱416.48
Tingnan ang Prediksyon
0.06032%1.17%3.86%
₱285.93M
₱52.18B
74
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.14
Tingnan ang Prediksyon
0.07932%0.02065%0.3343%
₱0.00
₱51.83B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.53
Tingnan ang Prediksyon
0.00297%0.17877%0.19089%
₱136.68M
₱75.70B
75
Ethena
Ethena
ENA
₱5.36
Tingnan ang Prediksyon
0.81007%9.46%3.61%
₱7.56B
₱51.24B
76
JUST
JUST
JST
₱6.22
Tingnan ang Prediksyon
0.72397%2.60%0.9659%
₱2.28B
₱50.92B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,345.63
Tingnan ang Prediksyon
0.43345%2.71%2.02%
₱2.24B
₱75.32B
77
Render
Render
RENDER
₱95.73
Tingnan ang Prediksyon
0.23585%5.26%4.62%
₱1.81B
₱49.65B
78
Pump.fun
Pump.fun
PUMP
₱0.12311
Tingnan ang Prediksyon
0.49303%3.89%40.55%
₱7.01B
₱49.20B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,118,672.00
Tingnan ang Prediksyon
0.1907%4.18%6.94%
₱26.72M
₱72.26B
79
Kaspa
Kaspa
KAS
₱1.75
Tingnan ang Prediksyon
0.06234%1.55%0.69232%
₱752.48M
₱48.23B
80
Cosmos Hub
Cosmos Hub
ATOM
₱92.70
Tingnan ang Prediksyon
0.16463%1.86%1.42%
₱1.60B
₱48.26B
Mag-subscribe sa aming mga newsletter