Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.15T, may pagbabago na 1.98% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,864,580.00
Tingnan ang Prediksyon
0.48078%2.56%2.04%
₱1.82T
₱77.54T
2
Ethereum
Ethereum
ETH
₱114,570.00
Tingnan ang Prediksyon
0.29573%2.50%0.45296%
₱569.75B
₱13.83T
3
Tether
Tether
USDT
₱61.18
0.10354%0.05403%0.80883%
₱2.78T
₱11.25T
4
BNB
BNB
BNB
₱36,038.00
Tingnan ang Prediksyon
0.32236%0.95478%4.29%
₱47.51B
₱4.80T
5
USDC
USDC
USDC
₱61.23
0.10416%0.03722%0.7877%
₱703.62B
₱4.40T
6
XRP
XRP
XRP
₱65.32
Tingnan ang Prediksyon
0.20233%2.12%2.70%
₱64.66B
₱4.08T
7
Solana
Solana
SOL
₱4,485.38
Tingnan ang Prediksyon
0.13244%1.98%1.75%
₱95.09B
₱2.60T
8
TRON
TRON
TRX
₱19.97
Tingnan ang Prediksyon
0.03103%0.88138%1.98%
₱22.80B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.53
Tingnan ang Prediksyon
0.02469%3.61%1.05%
₱11.39B
₱1.32T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱114,574.00
Tingnan ang Prediksyon
0.36015%2.48%0.18611%
₱510.87M
₱1.08T
10
Hyperliquid
Hyperliquid
HYPE
₱3,279.18
Tingnan ang Prediksyon
0.21468%2.22%9.48%
₱22.72B
₱729.43B
11
Dogecoin
Dogecoin
DOGE
₱4.29
Tingnan ang Prediksyon
0.69857%1.09%1.37%
₱30.10B
₱666.30B
12
USDS
USDS
USDS
₱61.23
0.11199%0.04639%0.76749%
₱12.68B
₱593.83B
13
LEO Token
LEO Token
LEO
₱598.12
Tingnan ang Prediksyon
0.10715%0.10856%0.5343%
₱31.57M
₱550.32B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.18
Tingnan ang Prediksyon
0.05973%0.04704%0.79303%
₱23.37B
₱561.92B
14
Rain
Rain
RAIN
₱0.78126
Tingnan ang Prediksyon
0.22493%4.45%10.64%
₱1.22B
₱542.62B
15
Zcash
Zcash
ZEC
₱28,181.00
Tingnan ang Prediksyon
0.21577%2.76%7.53%
₱13.82B
₱473.18B
16
Monero
Monero
XMR
₱21,644.00
Tingnan ang Prediksyon
1.25%1.56%3.15%
₱6.43B
₱406.59B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱142,121.00
Tingnan ang Prediksyon
0.32891%2.81%0.39738%
₱132.64M
₱521.67B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,372.28
Tingnan ang Prediksyon
0.48048%2.57%1.92%
₱4.32B
₱397.51B
18
Cardano
Cardano
ADA
₱10.50
Tingnan ang Prediksyon
1.05%0.09753%3.95%
₱18.64B
₱391.89B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,864,759.00
Tingnan ang Prediksyon
0.58834%2.62%1.83%
₱5.91B
₱448.72B
20
Stellar
Stellar
XLM
₱10.51
Tingnan ang Prediksyon
0.26788%0.57529%3.86%
₱7.40B
₱360.17B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱126,196.00
Tingnan ang Prediksyon
0.35262%2.55%0.16376%
₱144.46M
₱424.59B
21
Canton
Canton
CC
₱7.21
Tingnan ang Prediksyon
1.71%2.84%1.20%
₱583.00M
₱282.82B
22
Dai
Dai
DAI
₱61.23
0.10104%0.02795%0.76331%
₱10.20B
₱281.18B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,801.98
Tingnan ang Prediksyon
0.34126%4.81%1.01%
₱5.82B
₱256.92B
24
USD1
USD1
USD1
₱61.18
Tingnan ang Prediksyon
0.11226%0.05769%0.72822%
₱46.66B
₱244.70B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,865,164.00
Tingnan ang Prediksyon
0.56262%2.50%2.25%
₱22.64B
₱369.63B
25
Ethena USDe
Ethena USDe
USDE
₱61.23
0.10202%0.05169%0.74898%
₱3.09B
₱237.27B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱85.01
Tingnan ang Prediksyon
0.19223%2.33%5.79%
₱1.60B
₱232.61B
27
Litecoin
Litecoin
LTC
₱2,749.20
Tingnan ang Prediksyon
0.33573%0.75735%3.77%
₱12.35B
₱212.89B
27
sUSDS
sUSDS
SUSDS
₱67.65
Tingnan ang Prediksyon
0.0826%0.0333%0.89862%
₱119.51M
₱282.86B
28
Global Dollar
Global Dollar
USDG
₱61.27
Tingnan ang Prediksyon
0.10782%0.04407%0.75257%
₱14.37B
₱207.48B
29
Circle USYC
Circle USYC
USYC
₱69.37
Tingnan ang Prediksyon
0.23244%0.09276%0.57318%
₱20.86M
₱184.17B
30
Hedera
Hedera
HBAR
₱4.18
Tingnan ang Prediksyon
0.42534%0.0451%3.99%
₱2.17B
₱183.07B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱114,455.00
Tingnan ang Prediksyon
0.5296%2.63%0.11677%
₱44.58M
₱268.49B
31
WETH
WETH
WETH
₱114,580.00
Tingnan ang Prediksyon
0.47168%2.48%0.31716%
₱3.54B
₱259.01B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
1.88%4.05%14.31%
₱6.62B
₱173.45B
32
Avalanche
Avalanche
AVAX
₱395.13
Tingnan ang Prediksyon
0.58306%0.26906%3.52%
₱8.60B
₱170.58B
33
Sui
Sui
SUI
₱41.87
Tingnan ang Prediksyon
0.21531%2.87%4.92%
₱8.69B
₱169.66B
33
USDT0
USDT0
USDT0
₱61.18
Tingnan ang Prediksyon
0.08118%0.05202%0.80345%
₱5.55B
₱248.64B
34
PayPal USD
PayPal USD
PYUSD
₱61.23
0.10963%0.05331%0.76332%
₱11.40B
₱164.66B
35
Uniswap
Uniswap
UNI
₱263.22
Tingnan ang Prediksyon
0.37456%2.60%11.81%
₱23.41B
₱164.47B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.19
Tingnan ang Prediksyon
0.00653%0.14239%0.82982%
₱0.00
₱164.28B
37
Cronos
Cronos
CRO
₱3.33
Tingnan ang Prediksyon
0.07385%1.30%4.46%
₱201.13M
₱157.28B
37
Wrapped eETH
Wrapped eETH
WEETH
₱125,947.00
Tingnan ang Prediksyon
0.26256%2.35%0.14782%
₱343.52M
₱214.64B
38
Tether Gold
Tether Gold
XAUT
₱247,405.00
0.15597%1.37%1.26%
₱9.28B
₱151.61B
39
NEAR Protocol
NEAR Protocol
NEAR
₱103.89
Tingnan ang Prediksyon
0.29699%1.35%7.39%
₱11.57B
₱135.29B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.75
Tingnan ang Prediksyon
0.11969%0.34441%0.86042%
₱96.34M
₱132.05B
41
Ondo
Ondo
ONDO
₱24.35
Tingnan ang Prediksyon
0.15321%5.02%0.59478%
₱6.79B
₱118.55B
42
Bittensor
Bittensor
TAO
₱11,977.26
Tingnan ang Prediksyon
0.04876%1.32%2.99%
₱5.85B
₱114.92B
43
OKB
OKB
OKB
₱5,262.90
Tingnan ang Prediksyon
0.27723%0.17523%4.39%
₱930.86M
₱110.52B
44
PAX Gold
PAX Gold
PAXG
₱247,648.00
0.14656%1.32%1.12%
₱6.05B
₱109.45B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.36
Tingnan ang Prediksyon
0.21369%0.10642%5.23%
₱1.63B
₱106.84B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱36.82
Tingnan ang Prediksyon
0.33126%1.00%6.17%
₱4.38B
₱98.95B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.2784%0.87863%3.66%
₱2.00B
₱98.31B
48
Ripple USD
Ripple USD
RLUSD
₱61.26
0.11792%0.03059%0.78761%
₱8.48B
₱97.15B
49
USDD
USDD
USDD
₱61.18
0.10391%0.05746%0.81163%
₱5.61B
₱96.95B
50
MemeCore
MemeCore
M
₱70.83
Tingnan ang Prediksyon
0.32553%16.46%5.04%
₱685.08M
₱94.22B
51
Aave
Aave
AAVE
₱5,926.06
Tingnan ang Prediksyon
0.20747%2.65%1.92%
₱15.13B
₱91.38B
52
Falcon USD
Falcon USD
USDF
₱60.93
Tingnan ang Prediksyon
0.05272%0.04401%0.7763%
₱29.59M
₱86.91B
53
Sky
Sky
SKY
₱3.51
Tingnan ang Prediksyon
0.79923%0.06675%0.19393%
₱541.27M
₱82.10B
54
BFUSD
BFUSD
BFUSD
₱61.15
Tingnan ang Prediksyon
0.09874%0.0269%0.71931%
₱74.04M
₱80.71B
55
Polkadot
Polkadot
DOT
₱47.00
Tingnan ang Prediksyon
0.70888%0.84172%5.26%
₱4.89B
₱79.70B
56
Mantle
Mantle
MNT
₱23.96
Tingnan ang Prediksyon
0.1726%1.61%5.02%
₱1.00B
₱79.11B
57
Audiera
Audiera
BEAT
₱254.63
Tingnan ang Prediksyon
0.5936%7.72%25.90%
₱1.01B
₱78.75B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,483.18
Tingnan ang Prediksyon
0.01173%2.10%1.76%
₱17.16B
₱101.46B
58
Morpho
Morpho
MORPHO
₱119.78
Tingnan ang Prediksyon
0.38818%2.35%0.47603%
₱652.29M
₱78.52B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.67226%0.31847%1.89%
₱8.66B
₱71.66B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.23
Tingnan ang Prediksyon
0.10852%0.04284%0.76303%
₱3.73B
₱97.30B
60
Internet Computer
Internet Computer
ICP
₱127.20
Tingnan ang Prediksyon
0.58387%0.04195%4.29%
₱1.60B
₱70.62B
61
Bitget Token
Bitget Token
BGB
₱99.06
Tingnan ang Prediksyon
0.04358%1.11%3.07%
₱381.41M
₱69.34B
62
USDGO
USDGO
USDGO
₱61.25
Tingnan ang Prediksyon
0.1035%0.03589%0.77559%
₱768.97M
₱68.15B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.00
Tingnan ang Prediksyon
0.11433%0.0548%0.72485%
₱234.12M
₱94.98B
63
United Stables
United Stables
U
₱61.21
Tingnan ang Prediksyon
0.07743%0.08277%0.75282%
₱7.40B
₱67.52B
64
Worldcoin
Worldcoin
WLD
₱18.70
Tingnan ang Prediksyon
0.61273%1.64%19.16%
₱6.40B
₱66.75B
65
Ethereum Classic
Ethereum Classic
ETC
₱405.92
Tingnan ang Prediksyon
0.1256%2.16%0.96828%
₱1.58B
₱64.01B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,499.39
Tingnan ang Prediksyon
0.00653%0.14239%0.81999%
₱0.00
₱59.22B
67
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.21
Tingnan ang Prediksyon
0.04452%0.13743%0.59101%
₱0.00
₱57.75B
67
Wrapped Tron
Wrapped Tron
WTRX
₱19.96
Tingnan ang Prediksyon
0.01919%0.90791%2.08%
₱1.90B
₱83.58B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.53
Tingnan ang Prediksyon
0.08265%0.11119%0.54672%
₱0.00
₱57.05B
69
Pi Network
Pi Network
PI
₱5.07
Tingnan ang Prediksyon
0.77228%0.95819%0.27694%
₱439.04M
₱55.67B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
KuCoin
KuCoin
KCS
₱404.70
Tingnan ang Prediksyon
0.45721%1.02%1.04%
₱178.75M
₱55.51B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.03
Tingnan ang Prediksyon
0.03025%0.12587%0.76317%
₱0.00
₱54.46B
72
Quant
Quant
QNT
₱3,685.34
Tingnan ang Prediksyon
0.08961%0.36601%5.75%
₱325.47M
₱53.60B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.00
Tingnan ang Prediksyon
0.0278%0.13223%0.79358%
₱0.00
₱53.29B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,979.18
Tingnan ang Prediksyon
0.1894%1.32%2.92%
₱2.07B
₱73.20B
74
​​Stable
​​Stable
STABLE
₱2.08
Tingnan ang Prediksyon
0.01219%1.43%10.78%
₱577.50M
₱52.05B
75
JUST
JUST
JST
₱6.29
Tingnan ang Prediksyon
0.03342%1.09%0.86027%
₱1.56B
₱51.50B
76
Pump.fun
Pump.fun
PUMP
₱0.1297
Tingnan ang Prediksyon
1.62%6.63%14.49%
₱5.83B
₱51.41B
77
Ethena
Ethena
ENA
₱5.01
Tingnan ang Prediksyon
0.55514%0.32494%6.79%
₱6.31B
₱47.86B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.34
Tingnan ang Prediksyon
0.33382%0.73987%8.44%
₱1.51B
₱46.40B
79
Kaspa
Kaspa
KAS
₱1.67
Tingnan ang Prediksyon
0.25542%0.96564%2.37%
₱325.29M
₱45.94B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,825,749.00
Tingnan ang Prediksyon
0.62603%3.61%3.78%
₱1.92M
₱67.12B
80
NEXO
NEXO
NEXO
₱44.13
Tingnan ang Prediksyon
0.59304%1.30%4.58%
₱177.98M
₱44.13B
81
Render
Render
RENDER
₱84.41
Tingnan ang Prediksyon
0.49873%2.91%6.38%
₱1.39B
₱43.80B
Mag-subscribe sa aming mga newsletter