Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱137.57T, may pagbabago na 0.32421% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,848,177.00
Tingnan ang Prediksyon
0.09026%0.12864%2.71%
₱905.89B
₱77.21T
2
Ethereum
Ethereum
ETH
₱114,185.00
Tingnan ang Prediksyon
0.17283%0.08617%0.7839%
₱239.84B
₱13.78T
3
Tether
Tether
USDT
₱61.20
0.0022%0.13028%0.69879%
₱1.46T
₱11.23T
4
BNB
BNB
BNB
₱35,331.00
Tingnan ang Prediksyon
0.08469%1.58%0.98255%
₱35.03B
₱4.70T
5
USDC
USDC
USDC
₱61.25
0.00355%0.12368%0.69884%
₱331.63B
₱4.41T
6
XRP
XRP
XRP
₱64.87
Tingnan ang Prediksyon
0.28999%0.47296%4.21%
₱34.61B
₱4.06T
7
Solana
Solana
SOL
₱4,439.93
Tingnan ang Prediksyon
0.3845%0.83931%2.94%
₱56.01B
₱2.58T
8
TRON
TRON
TRX
₱20.12
Tingnan ang Prediksyon
0.07485%0.80548%1.03%
₱19.27B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.19
Tingnan ang Prediksyon
0.21241%2.13%0.76884%
₱4.12B
₱1.29T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱114,259.00
Tingnan ang Prediksyon
0.12162%0.1059%0.76235%
₱479.77M
₱1.07T
10
Hyperliquid
Hyperliquid
HYPE
₱3,213.65
Tingnan ang Prediksyon
0.12238%1.74%9.77%
₱16.86B
₱715.03B
11
Dogecoin
Dogecoin
DOGE
₱4.28
Tingnan ang Prediksyon
0.32727%0.44466%3.73%
₱20.98B
₱664.68B
12
USDS
USDS
USDS
₱61.24
0.00269%0.13273%0.69938%
₱5.09B
₱594.80B
13
LEO Token
LEO Token
LEO
₱598.29
Tingnan ang Prediksyon
0.00802%0.09508%0.00131%
₱17.11M
₱550.47B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.19
Tingnan ang Prediksyon
0.03172%0.1289%0.6948%
₱22.19B
₱562.07B
14
Rain
Rain
RAIN
₱0.77088
Tingnan ang Prediksyon
0.19525%1.17%10.75%
₱1.13B
₱535.38B
15
Zcash
Zcash
ZEC
₱28,698.00
Tingnan ang Prediksyon
0.17209%2.06%2.93%
₱10.66B
₱483.13B
16
Monero
Monero
XMR
₱22,089.00
Tingnan ang Prediksyon
0.46858%0.96931%1.64%
₱4.99B
₱414.97B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱142,313.00
Tingnan ang Prediksyon
0.4603%0.50497%0.46084%
₱432.39M
₱521.15B
17
Cardano
Cardano
ADA
₱10.62
Tingnan ang Prediksyon
0.0446%1.71%4.55%
₱14.21B
₱396.69B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,365.75
Tingnan ang Prediksyon
0.01545%0.27887%2.49%
₱1.78B
₱396.93B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,858,085.00
Tingnan ang Prediksyon
0.0659%0.50058%2.46%
₱3.89B
₱448.10B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱125,889.00
Tingnan ang Prediksyon
0.09217%0.09023%0.83255%
₱89.82M
₱423.75B
20
Stellar
Stellar
XLM
₱10.45
Tingnan ang Prediksyon
0.36007%0.92989%5.10%
₱4.57B
₱358.02B
21
Canton
Canton
CC
₱7.16
Tingnan ang Prediksyon
0.06997%1.01%4.01%
₱432.49M
₱281.03B
22
Dai
Dai
DAI
₱61.25
0.02867%0.12654%0.70284%
₱6.97B
₱280.55B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,737.39
Tingnan ang Prediksyon
0.08373%0.22032%1.62%
₱3.61B
₱255.64B
24
USD1
USD1
USD1
₱61.19
Tingnan ang Prediksyon
0.0007%0.12162%0.66766%
₱26.16B
₱244.61B
25
Ethena USDe
Ethena USDe
USDE
₱61.24
0.00051%0.12181%0.71385%
₱1.04B
₱237.52B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,850,879.00
Tingnan ang Prediksyon
0.02474%0.23867%2.68%
₱10.19B
₱369.33B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱85.21
Tingnan ang Prediksyon
0.7262%0.41816%6.08%
₱1.05B
₱233.27B
27
sUSDS
sUSDS
SUSDS
₱67.65
Tingnan ang Prediksyon
0.02881%0.09436%0.65471%
₱51.29M
₱283.33B
27
Litecoin
Litecoin
LTC
₱2,698.87
Tingnan ang Prediksyon
0.05475%1.46%5.19%
₱9.62B
₱209.03B
28
Global Dollar
Global Dollar
USDG
₱61.23
Tingnan ang Prediksyon
0.06716%0.07578%0.73037%
₱6.39B
₱208.29B
29
Hedera
Hedera
HBAR
₱4.27
Tingnan ang Prediksyon
0.22014%2.49%1.36%
₱2.31B
₱186.86B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱114,387.00
Tingnan ang Prediksyon
0.05588%0.4695%0.71317%
₱17.06M
₱269.38B
30
Circle USYC
Circle USYC
USYC
₱69.39
Tingnan ang Prediksyon
0.0₍₄₎2971%0.25708%0.54873%
₱6.99M
₱184.22B
31
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
2.25%5.13%3.36%
₱11.26B
₱179.02B
31
WETH
WETH
WETH
₱114,259.00
Tingnan ang Prediksyon
0.07673%0.12042%0.85552%
₱3.80B
₱259.28B
32
Sui
Sui
SUI
₱41.71
Tingnan ang Prediksyon
0.2284%0.16056%4.73%
₱4.67B
₱169.94B
33
USDT0
USDT0
USDT0
₱61.20
Tingnan ang Prediksyon
0.00725%0.12964%0.70125%
₱2.95B
₱248.75B
33
Avalanche
Avalanche
AVAX
₱388.67
Tingnan ang Prediksyon
0.40745%1.06%4.17%
₱5.85B
₱167.78B
34
PayPal USD
PayPal USD
PYUSD
₱61.24
0.0036%0.11812%0.7046%
₱2.12B
₱166.04B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.26
Tingnan ang Prediksyon
0.0₍₁₃₎1159%0.11604%0.69708%
₱0.00
₱165.55B
36
Cronos
Cronos
CRO
₱3.36
Tingnan ang Prediksyon
0.09707%0.99631%3.77%
₱170.18M
₱158.75B
37
Uniswap
Uniswap
UNI
₱250.12
Tingnan ang Prediksyon
0.17678%4.26%10.73%
₱14.35B
₱156.30B
37
Wrapped eETH
Wrapped eETH
WEETH
₱125,703.00
Tingnan ang Prediksyon
0.04259%0.06811%0.7369%
₱24.54M
₱214.31B
38
Tether Gold
Tether Gold
XAUT
₱247,190.00
0.01822%0.08187%1.07%
₱3.21B
₱151.48B
39
NEAR Protocol
NEAR Protocol
NEAR
₱102.46
Tingnan ang Prediksyon
0.08059%1.43%7.25%
₱7.75B
₱133.44B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.90
Tingnan ang Prediksyon
0.05647%0.4462%0.16158%
₱58.06M
₱131.90B
41
Ondo
Ondo
ONDO
₱23.61
Tingnan ang Prediksyon
0.23432%3.14%0.27852%
₱5.30B
₱114.96B
42
Bittensor
Bittensor
TAO
₱11,786.91
Tingnan ang Prediksyon
0.11417%0.85872%0.30477%
₱4.77B
₱113.16B
43
OKB
OKB
OKB
₱5,284.04
Tingnan ang Prediksyon
0.03151%0.74032%4.13%
₱630.61M
₱110.97B
44
PAX Gold
PAX Gold
PAXG
₱247,401.00
0.04602%0.06389%0.95585%
₱2.15B
₱109.34B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.34
Tingnan ang Prediksyon
0.07338%0.4358%3.56%
₱1.03B
₱106.01B
46
Aster
Aster
ASTER
₱36.71
Tingnan ang Prediksyon
0.16521%0.05516%4.88%
₱2.83B
₱98.65B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.19931%0.48056%2.33%
₱1.83B
₱98.61B
48
USDD
USDD
USDD
₱61.16
0.01146%0.06693%0.75672%
₱84.98M
₱97.23B
49
Audiera
Audiera
BEAT
₱301.86
Tingnan ang Prediksyon
0.37417%17.84%44.61%
₱1.21B
₱93.36B
50
Ripple USD
Ripple USD
RLUSD
₱61.27
0.00334%0.12449%0.68645%
₱3.04B
₱89.99B
51
MemeCore
MemeCore
M
₱66.49
Tingnan ang Prediksyon
1.10%5.92%8.00%
₱504.69M
₱88.47B
52
Falcon USD
Falcon USD
USDF
₱61.02
Tingnan ang Prediksyon
0.0013%0.19316%0.61473%
₱35.92M
₱87.04B
53
Aave
Aave
AAVE
₱5,619.03
Tingnan ang Prediksyon
0.13981%5.20%0.77507%
₱17.55B
₱86.66B
54
Polkadot
Polkadot
DOT
₱47.64
Tingnan ang Prediksyon
0.10599%2.03%6.08%
₱3.79B
₱80.79B
55
BFUSD
BFUSD
BFUSD
₱61.16
Tingnan ang Prediksyon
0.00399%0.12397%0.72864%
₱83.27M
₱80.72B
56
Mantle
Mantle
MNT
₱24.32
Tingnan ang Prediksyon
0.00968%1.72%3.86%
₱1.10B
₱80.33B
57
Sky
Sky
SKY
₱3.43
Tingnan ang Prediksyon
0.15997%1.46%4.61%
₱472.28M
₱80.19B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,445.32
Tingnan ang Prediksyon
0.36156%0.7857%3.00%
₱9.12B
₱101.17B
58
Morpho
Morpho
MORPHO
₱119.65
Tingnan ang Prediksyon
0.303%0.3227%2.20%
₱637.09M
₱78.46B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.74872%0.50195%1.59%
₱7.19B
₱71.56B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.24
Tingnan ang Prediksyon
0.00071%0.1156%0.70715%
₱4.11B
₱97.31B
60
Internet Computer
Internet Computer
ICP
₱126.11
Tingnan ang Prediksyon
0.43672%0.2711%4.42%
₱1.05B
₱70.03B
61
Bitget Token
Bitget Token
BGB
₱100.01
Tingnan ang Prediksyon
0.1301%0.52469%2.14%
₱417.48M
₱70.01B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.04
Tingnan ang Prediksyon
0.00466%0.15864%0.60859%
₱146.76M
₱96.62B
62
USDGO
USDGO
USDGO
₱61.26
Tingnan ang Prediksyon
0.01067%0.11888%0.71118%
₱472.94M
₱68.16B
63
United Stables
United Stables
U
₱61.22
Tingnan ang Prediksyon
0.02045%0.10179%0.7354%
₱3.97B
₱67.51B
64
Worldcoin
Worldcoin
WLD
₱18.73
Tingnan ang Prediksyon
0.21716%0.91162%12.62%
₱4.14B
₱66.97B
65
Ethereum Classic
Ethereum Classic
ETC
₱403.55
Tingnan ang Prediksyon
0.02955%0.51139%1.13%
₱1.56B
₱63.64B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,506.51
Tingnan ang Prediksyon
0%0.11604%0.67838%
₱0.00
₱59.29B
67
Pi Network
Pi Network
PI
₱5.32
Tingnan ang Prediksyon
0.18893%5.71%4.42%
₱539.13M
₱58.43B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.34
Tingnan ang Prediksyon
0%0.21832%0.74813%
₱0.00
₱57.85B
68
Wrapped Tron
Wrapped Tron
WTRX
₱20.12
Tingnan ang Prediksyon
0.09151%0.8348%1.05%
₱1.69B
₱84.12B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.64
Tingnan ang Prediksyon
0.0₍₁₃₎1903%0.22657%0.74102%
₱0.00
₱57.13B
70
KuCoin
KuCoin
KCS
₱403.12
Tingnan ang Prediksyon
0.01475%0.09714%0.81646%
₱164.33M
₱55.29B
71
Quant
Quant
QNT
₱3,776.21
Tingnan ang Prediksyon
0.06733%2.59%3.11%
₱374.37M
₱54.92B
72
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.78
Tingnan ang Prediksyon
0.0₍₁₃₎1662%0.13979%0.63034%
₱0.00
₱54.70B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.08
Tingnan ang Prediksyon
0%0.13733%0.61329%
₱0.00
₱53.36B
74
Pump.fun
Pump.fun
PUMP
₱0.13132
Tingnan ang Prediksyon
0.6293%0.01051%19.03%
₱4.53B
₱52.02B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,789.53
Tingnan ang Prediksyon
0.21829%0.95774%0.19791%
₱3.04B
₱72.05B
75
JUST
JUST
JST
₱6.36
Tingnan ang Prediksyon
0.30351%1.08%0.21969%
₱1.39B
₱52.05B
76
​​Stable
​​Stable
STABLE
₱2.06
Tingnan ang Prediksyon
0.33052%0.97418%16.16%
₱502.73M
₱51.63B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.44
Tingnan ang Prediksyon
0.36582%2.87%6.05%
₱1.40B
₱47.52B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,889,996.00
Tingnan ang Prediksyon
0.40921%0.5023%2.26%
₱142.11K
₱68.25B
78
Ethena
Ethena
ENA
₱4.96
Tingnan ang Prediksyon
0.24485%0.31848%6.59%
₱4.53B
₱47.44B
79
Kaspa
Kaspa
KAS
₱1.65
Tingnan ang Prediksyon
0.10641%0.9047%3.62%
₱227.41M
₱45.42B
80
NEXO
NEXO
NEXO
₱43.91
Tingnan ang Prediksyon
0.19872%0.00966%3.65%
₱154.75M
₱43.91B
81
Render
Render
RENDER
₱83.78
Tingnan ang Prediksyon
0.17128%0.21493%6.73%
₱946.12M
₱43.46B
Mag-subscribe sa aming mga newsletter