Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.36T, may pagbabago na 1.88% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,813,249.00
Tingnan ang Prediksyon
0.03196%2.55%15.37%
₱3.26T
₱76.41T
2
Ethereum
Ethereum
ETH
₱102,500.00
Tingnan ang Prediksyon
0.53044%6.11%16.63%
₱1.63T
₱12.37T
3
Tether
Tether
USDT
₱61.48
0.15392%0.02415%0.02994%
₱5.33T
₱11.53T
4
BNB
BNB
BNB
₱36,534.00
Tingnan ang Prediksyon
0.96854%1.34%6.67%
₱94.22B
₱4.93T
5
USDC
USDC
USDC
₱61.51
0.156%0.01349%0.02323%
₱1.29T
₱4.64T
6
XRP
XRP
XRP
₱69.26
Tingnan ang Prediksyon
0.74362%4.42%13.69%
₱189.15B
₱4.29T
7
Solana
Solana
SOL
₱4,072.56
Tingnan ang Prediksyon
0.72512%5.34%18.73%
₱314.75B
₱2.35T
8
TRON
TRON
TRX
₱20.03
Tingnan ang Prediksyon
0.20431%1.28%4.93%
₱54.91B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.69
Tingnan ang Prediksyon
0.07552%1.81%1.28%
₱2.49B
₱1.16T
10
Hyperliquid
Hyperliquid
HYPE
₱3,835.65
Tingnan ang Prediksyon
1.09%7.10%0.63671%
₱96.14B
₱855.94B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱102,436.00
Tingnan ang Prediksyon
0.49355%6.15%16.89%
₱2.98B
₱910.45B
11
Dogecoin
Dogecoin
DOGE
₱5.17
Tingnan ang Prediksyon
0.47264%5.82%14.98%
₱84.26B
₱797.48B
12
USDS
USDS
USDS
₱61.51
0.17175%0.02752%0.02617%
₱11.95B
₱669.85B
13
LEO Token
LEO Token
LEO
₱604.64
Tingnan ang Prediksyon
0.80648%1.02%1.13%
₱168.02M
₱557.44B
14
Rain
Rain
RAIN
₱0.81093
Tingnan ang Prediksyon
0.30219%7.55%9.48%
₱2.80B
₱505.32B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.51
Tingnan ang Prediksyon
0.06179%0.01007%0.08466%
₱68.73B
₱564.77B
15
Stellar
Stellar
XLM
₱11.69
Tingnan ang Prediksyon
0.71585%9.28%7.34%
₱47.43B
₱393.45B
16
Monero
Monero
XMR
₱20,155.00
Tingnan ang Prediksyon
2.69%6.71%9.51%
₱11.01B
₱376.71B
17
Cardano
Cardano
ADA
₱10.10
Tingnan ang Prediksyon
1.10%14.15%29.56%
₱71.19B
₱373.22B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱126,735.00
Tingnan ang Prediksyon
0.37454%6.30%16.74%
₱821.12M
₱444.43B
18
Canton
Canton
CC
₱8.98
Tingnan ang Prediksyon
1.28%2.59%6.83%
₱1.04B
₱348.16B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,805,175.00
Tingnan ang Prediksyon
0.03561%2.81%15.47%
₱16.84B
₱442.68B
20
Zcash
Zcash
ZEC
₱19,486.21
Tingnan ang Prediksyon
3.86%40.17%40.67%
₱158.66B
₱328.95B
20
sUSDS
sUSDS
SUSDS
₱67.59
Tingnan ang Prediksyon
0.09883%0.02473%0.05488%
₱611.17M
₱388.95B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱112,476.00
Tingnan ang Prediksyon
0.55525%6.07%17.04%
₱2.06B
₱377.65B
21
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,738.37
Tingnan ang Prediksyon
0.0092%3.26%17.45%
₱16.56B
₱322.86B
22
USD1
USD1
USD1
₱61.44
Tingnan ang Prediksyon
0.15255%0.00972%0.03274%
₱93.56B
₱284.71B
23
Ethena USDe
Ethena USDe
USDE
₱61.48
0.15695%0.05385%0.01068%
₱5.56B
₱277.51B
24
Bitcoin Cash
Bitcoin Cash
BCH
₱13,699.45
Tingnan ang Prediksyon
0.5406%10.72%25.44%
₱12.40B
₱273.36B
25
Dai
Dai
DAI
₱61.51
0.10751%0.01636%0.00127%
₱13.53B
₱266.59B
26
Toncoin
Toncoin
TON
₱94.91
Tingnan ang Prediksyon
1.61%13.32%11.40%
₱17.30B
₱252.82B
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,812,513.00
Tingnan ang Prediksyon
0.03627%2.59%15.53%
₱49.53B
₱328.26B
27
MemeCore
MemeCore
M
₱186.49
Tingnan ang Prediksyon
0.85407%9.70%0.07819%
₱473.03M
₱243.77B
28
Hedera
Hedera
HBAR
₱5.02
Tingnan ang Prediksyon
1.30%4.12%9.30%
₱7.61B
₱216.75B
29
Litecoin
Litecoin
LTC
₱2,722.26
Tingnan ang Prediksyon
0.74361%4.89%14.21%
₱25.61B
₱209.60B
30
LAB
LAB
LAB
₱671.21
Tingnan ang Prediksyon
1.64%38.19%86.70%
₱5.80B
₱209.14B
31
Avalanche
Avalanche
AVAX
₱438.82
Tingnan ang Prediksyon
0.99603%8.23%19.24%
₱21.15B
₱189.25B
32
PayPal USD
PayPal USD
PYUSD
₱61.51
0.16672%0.04768%0.00654%
₱14.61B
₱179.24B
33
WETH
WETH
WETH
₱102,502.00
Tingnan ang Prediksyon
0.24002%6.09%16.84%
₱8.06B
₱253.77B
33
Sui
Sui
SUI
₱44.11
Tingnan ang Prediksyon
1.19%9.40%20.84%
₱58.20B
₱177.30B
34
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0.00178%0.09818%
₱34.63M
₱175.21B
35
USDT0
USDT0
USDT0
₱61.51
Tingnan ang Prediksyon
0.13649%0.01927%0.07065%
₱11.88B
₱249.86B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.24371%6.09%12.42%
₱5.85B
₱169.94B
36
Tether Gold
Tether Gold
XAUT
₱270,388.00
0.91034%1.80%2.28%
₱14.75B
₱165.54B
37
NEAR Protocol
NEAR Protocol
NEAR
₱126.50
Tingnan ang Prediksyon
2.13%14.68%17.11%
₱59.46B
₱163.70B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱102,218.00
Tingnan ang Prediksyon
0.24487%6.37%17.29%
₱44.41M
₱223.58B
38
Cronos
Cronos
CRO
₱3.63
Tingnan ang Prediksyon
0.99272%3.43%12.45%
₱700.25M
₱162.59B
39
Global Dollar
Global Dollar
USDG
₱61.53
Tingnan ang Prediksyon
0.17152%0.01356%0.0036%
₱11.75B
₱156.69B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.52
Tingnan ang Prediksyon
0.13673%0.03898%0.052%
₱0.00
₱148.72B
41
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.25
Tingnan ang Prediksyon
0.99931%0.99965%0.48305%
₱566.85M
₱132.53B
42
PAX Gold
PAX Gold
PAXG
₱271,446.00
0.93058%1.85%2.15%
₱12.38B
₱124.99B
43
Bittensor
Bittensor
TAO
₱12,236.20
Tingnan ang Prediksyon
1.19%8.48%21.19%
₱16.46B
₱117.15B
43
Wrapped eETH
Wrapped eETH
WEETH
₱112,186.00
Tingnan ang Prediksyon
0.41645%6.19%16.66%
₱559.34M
₱178.00B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.49
Tingnan ang Prediksyon
2.32%6.25%2.40%
₱4.68B
₱110.48B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Worldcoin
Worldcoin
WLD
₱32.59
Tingnan ang Prediksyon
0.10107%9.92%81.41%
₱83.86B
₱110.31B
46
Mantle
Mantle
MNT
₱32.79
Tingnan ang Prediksyon
1.04%4.26%16.25%
₱2.26B
₱108.22B
47
Ondo
Ondo
ONDO
₱21.95
Tingnan ang Prediksyon
2.67%4.46%1.11%
₱13.56B
₱106.11B
48
Aster
Aster
ASTER
₱40.75
Tingnan ang Prediksyon
0.23923%0.5222%0.68803%
₱10.31B
₱105.27B
49
Ripple USD
Ripple USD
RLUSD
₱61.51
0.15453%0.02695%0.02388%
₱12.85B
₱104.40B
50
Polkadot
Polkadot
DOT
₱61.20
Tingnan ang Prediksyon
0.58105%5.06%16.80%
₱9.69B
₱103.10B
51
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.1053%1.28%2.32%
₱2.10B
₱97.98B
52
Uniswap
Uniswap
UNI
₱155.13
Tingnan ang Prediksyon
0.70578%5.37%15.56%
₱10.94B
₱96.50B
53
OKB
OKB
OKB
₱4,445.92
Tingnan ang Prediksyon
0.30809%4.71%17.02%
₱1.46B
₱93.55B
54
Falcon USD
Falcon USD
USDF
₱61.23
Tingnan ang Prediksyon
0.1054%0.10376%0.02352%
₱132.22M
₱92.11B
55
Sky
Sky
SKY
₱3.68
Tingnan ang Prediksyon
1.02%9.22%8.99%
₱963.54M
₱85.77B
56
USDD
USDD
USDD
₱61.47
0.17657%0.20052%0.08783%
₱114.73M
₱85.21B
57
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.89
Tingnan ang Prediksyon
0.20495%0.28175%0.09947%
₱635.14M
₱109.39B
57
Pi Network
Pi Network
PI
₱7.68
Tingnan ang Prediksyon
0.84153%4.16%13.35%
₱1.20B
₱81.87B
58
Internet Computer
Internet Computer
ICP
₱147.30
Tingnan ang Prediksyon
0.1861%11.40%10.60%
₱7.10B
₱81.56B
59
BFUSD
BFUSD
BFUSD
₱61.46
Tingnan ang Prediksyon
0.19116%0.02607%0.04097%
₱251.73M
₱81.12B
60
Bitget Token
Bitget Token
BGB
₱114.64
Tingnan ang Prediksyon
0.33073%1.06%5.94%
₱1.05B
₱80.18B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.52525%7.19%17.07%
₱17.44B
₱71.75B
62
Morpho
Morpho
MORPHO
₱104.54
Tingnan ang Prediksyon
0.04171%7.33%16.24%
₱1.04B
₱67.40B
63
Humanity
Humanity
H
₱36.32
Tingnan ang Prediksyon
3.63%0.41768%113.87%
₱9.66B
₱66.99B
64
Ethereum Classic
Ethereum Classic
ETC
₱427.17
Tingnan ang Prediksyon
0.7383%6.42%14.07%
₱3.17B
₱66.66B
65
USDtb
USDtb
USDTB
₱61.50
Tingnan ang Prediksyon
0.17269%0.00505%0.04529%
₱599.30M
₱62.27B
66
United Stables
United Stables
U
₱61.52
Tingnan ang Prediksyon
0.15319%0.03404%0.02821%
₱600.28M
₱61.51B
67
Aave
Aave
AAVE
₱4,012.46
Tingnan ang Prediksyon
0.95527%9.11%19.76%
₱19.56B
₱60.98B
67
Wrapped SOL
Wrapped SOL
SOL
₱4,073.17
Tingnan ang Prediksyon
0.41463%5.25%18.85%
₱42.02B
₱91.13B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.06
Tingnan ang Prediksyon
0.28138%0.41114%0.49484%
₱0.00
₱60.51B
69
Quant
Quant
QNT
₱4,141.42
Tingnan ang Prediksyon
1.74%3.06%5.86%
₱1.50B
₱60.24B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,586.12
Tingnan ang Prediksyon
0.13673%0.10469%0.14942%
₱0.00
₱60.03B
70
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.80
Tingnan ang Prediksyon
0.15965%0.03379%0.0698%
₱201.51M
₱83.44B
71
DeXe
DeXe
DEXE
₱1,249.22
Tingnan ang Prediksyon
0.08231%8.65%10.08%
₱1.82B
₱58.47B
72
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱683.08
Tingnan ang Prediksyon
0.15793%0.03898%0.01409%
₱0.00
₱57.58B
73
KuCoin
KuCoin
KCS
₱406.48
Tingnan ang Prediksyon
0.72192%3.17%15.44%
₱213.22M
₱54.81B
74
Wrapped Tron
Wrapped Tron
WTRX
₱20.02
Tingnan ang Prediksyon
0.17369%1.30%5.11%
₱229.92M
₱81.04B
74
Render
Render
RENDER
₱105.73
Tingnan ang Prediksyon
1.16%10.20%14.66%
₱6.91B
₱54.79B
75
Cosmos Hub
Cosmos Hub
ATOM
₱105.30
Tingnan ang Prediksyon
1.41%5.08%14.62%
₱2.19B
₱53.90B
76
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.51
Tingnan ang Prediksyon
0.16555%0.01271%0.0151%
₱3.11B
₱79.27B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.01
Tingnan ang Prediksyon
0.13673%0.03077%0.01902%
₱0.00
₱53.25B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.82
Tingnan ang Prediksyon
0.5906%13.49%10.58%
₱3.75B
₱51.40B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,243.26
Tingnan ang Prediksyon
0.86997%8.34%21.10%
₱2.70B
₱73.89B
78
​​Stable
​​Stable
STABLE
₱2.18
Tingnan ang Prediksyon
3.12%4.26%6.83%
₱1.02B
₱50.80B
79
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.51
0.1532%0.01403%0.01362%
₱1.22B
₱67.76B
79
Algorand
Algorand
ALGO
₱5.68
Tingnan ang Prediksyon
0.14534%9.43%18.77%
₱3.32B
₱50.70B
80
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.82098%0.69656%3.96%
₱1.07B
₱50.16B
Mag-subscribe sa aming mga newsletter