Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱167.39T, may pagbabago na 3.92% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,897,455.00
Tingnan ang Prediksyon
0.30%0.33074%1.30%
₱2.20T
₱98.35T
2
Ethereum
Ethereum
ETH
₱154,721.00
Tingnan ang Prediksyon
0.40%0.56036%3.70%
₱849.75B
₱18.88T
3
Tether
Tether
USDT
₱62.50
0%0.10275%0%
₱3.55T
₱11.47T
4
BNB
BNB
BNB
₱45,328.00
Tingnan ang Prediksyon
0.50%3.36%5.00%
₱71.17B
₱6.03T
5
XRP
XRP
XRP
₱87.05
Tingnan ang Prediksyon
0.60%1.46%2.60%
₱153.94B
₱5.46T
6
USDC
USDC
USDC
₱62.51
0%0.10069%0%
₱1.01T
₱4.65T
7
Solana
Solana
SOL
₱6,367.73
Tingnan ang Prediksyon
0.70%1.33%1.70%
₱205.55B
₱3.73T
8
TRON
TRON
TRX
₱21.22
Tingnan ang Prediksyon
0.20%0.25059%4.50%
₱20.88B
₱2.02T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱154,660.00
Tingnan ang Prediksyon
0.40%0.63586%3.70%
₱539.29M
₱1.49T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.11
Tingnan ang Prediksyon
0%0.82334%1.20%
₱6.80B
₱1.43T
10
Zcash
Zcash
ZEC
₱77,948.00
Tingnan ang Prediksyon
2.00%5.82%52.60%
₱110.97B
₱1.32T
11
Hyperliquid
Hyperliquid
HYPE
₱5,254.67
Tingnan ang Prediksyon
1.00%1.67%2.90%
₱77.31B
₱1.17T
12
Dogecoin
Dogecoin
DOGE
₱5.38
Tingnan ang Prediksyon
0.60%4.12%4.60%
₱57.27B
₱837.98B
13
Rain
Rain
RAIN
₱1.02
Tingnan ang Prediksyon
0.90%1.89%2.60%
₱1.83B
₱722.32B
14
USDS
USDS
USDS
₱62.51
0%0.10162%0%
₱8.20B
₱615.33B
15
Monero
Monero
XMR
₱32,126.00
Tingnan ang Prediksyon
0.50%2.92%0%
₱9.16B
₱604.04B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱192,418.00
Tingnan ang Prediksyon
0.40%0.58507%3.70%
₱173.85M
₱717.34B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱5,053.76
Tingnan ang Prediksyon
0.30%0.67515%14.30%
₱6.43B
₱595.94B
18
LEO Token
LEO Token
LEO
₱575.06
Tingnan ang Prediksyon
0%0.19497%1.30%
₱7.76M
₱528.98B
19
Cardano
Cardano
ADA
₱13.32
Tingnan ang Prediksyon
1.00%1.90%4.00%
₱29.17B
₱499.72B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱170,851.00
Tingnan ang Prediksyon
0.50%0.52092%3.80%
₱177.24M
₱575.07B
20
Stellar
Stellar
XLM
₱11.27
Tingnan ang Prediksyon
0.50%3.75%1.60%
₱10.82B
₱392.17B
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱62.50
Tingnan ang Prediksyon
0%0.10275%0%
₱79.56B
₱574.05B
21
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,888,080.00
Tingnan ang Prediksyon
0.30%0.42194%1.30%
₱6.37B
₱567.64B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱15,761.39
Tingnan ang Prediksyon
0.70%2.14%2.80%
₱9.50B
₱316.59B
22
Dai
Dai
DAI
₱62.52
0%0.12253%0%
₱18.70B
₱287.04B
23
Ethena USDe
Ethena USDe
USDE
₱62.49
0%0.08953%0%
₱6.52B
₱279.25B
24
USD1
USD1
USD1
₱62.48
Tingnan ang Prediksyon
0%0.09631%0%
₱68.22B
₱267.44B
25
Canton
Canton
CC
₱6.55
Tingnan ang Prediksyon
1.60%4.32%3.70%
₱659.20M
₱259.06B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,896,896.00
Tingnan ang Prediksyon
0.30%0.35572%1.20%
₱19.02B
₱484.14B
26
Litecoin
Litecoin
LTC
₱3,313.01
Tingnan ang Prediksyon
0.60%1.81%6.50%
₱18.71B
₱257.10B
27
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱86.05
Tingnan ang Prediksyon
1.00%0.88132%3.00%
₱2.15B
₱239.68B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱154,185.00
Tingnan ang Prediksyon
0.20%1.03%3.10%
₱0.00
₱361.99B
28
Wrapped eETH
Wrapped eETH
WEETH
₱170,693.00
Tingnan ang Prediksyon
0.40%0.59453%3.60%
₱111.76M
₱330.49B
28
Uniswap
Uniswap
UNI
₱378.30
Tingnan ang Prediksyon
0.20%10.54%5.70%
₱40.48B
₱235.07B
29
WETH
WETH
WETH
₱154,693.00
Tingnan ang Prediksyon
0.40%0.63916%3.60%
₱21.13B
₱318.93B
29
Hedera
Hedera
HBAR
₱4.82
Tingnan ang Prediksyon
0.80%1.81%2.50%
₱4.08B
₱211.27B
30
Avalanche
Avalanche
AVAX
₱488.01
Tingnan ang Prediksyon
0.80%1.93%8.40%
₱15.49B
₱210.71B
31
sUSDS
sUSDS
SUSDS
₱69.33
Tingnan ang Prediksyon
0%0.11952%0.10%
₱57.78M
₱292.52B
31
Global Dollar
Global Dollar
USDG
₱62.52
Tingnan ang Prediksyon
0%0.11021%0%
₱78.80B
₱207.33B
32
NEAR Protocol
NEAR Protocol
NEAR
₱155.82
Tingnan ang Prediksyon
1.30%9.48%33.30%
₱45.25B
₱203.17B
33
Sui
Sui
SUI
₱48.13
Tingnan ang Prediksyon
1.00%4.79%1.90%
₱34.01B
₱197.14B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00033
Tingnan ang Prediksyon
0.90%2.40%0.60%
₱4.88B
₱193.11B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱83.52
Tingnan ang Prediksyon
0.10%0.53098%2.30%
₱165.89M
₱268.66B
35
PayPal USD
PayPal USD
PYUSD
₱62.51
0%0.09983%0%
₱3.04B
₱176.56B
36
Cronos
Cronos
CRO
₱3.64
Tingnan ang Prediksyon
0.30%3.35%7.20%
₱544.38M
₱176.40B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱62.52
Tingnan ang Prediksyon
0%0.11368%0%
₱0.00
₱174.87B
38
MemeCore
MemeCore
M
₱76.68
Tingnan ang Prediksyon
1.30%1.55%14.30%
₱78.27M
₱174.11B
38
USDT0
USDT0
USDT0
₱62.50
Tingnan ang Prediksyon
0%0.12812%0%
₱6.44B
₱254.05B
39
Tether Gold
Tether Gold
XAUT
₱276,044.00
0.20%0.96856%0.20%
₱10.08B
₱169.14B
40
Circle USYC
Circle USYC
USYC
₱71.07
Tingnan ang Prediksyon
0%0.12236%0.10%
₱0.00
₱164.11B
41
Bittensor
Bittensor
TAO
₱15,869.89
Tingnan ang Prediksyon
0.40%0.64145%17.30%
₱16.37B
₱152.27B
42
Ripple USD
Ripple USD
RLUSD
₱62.52
0%0.10536%0%
₱4.41B
₱151.39B
43
OKB
OKB
OKB
₱7,077.20
Tingnan ang Prediksyon
0%1.29%8.70%
₱1.39B
₱148.60B
44
Staked TRX
Staked TRX
STRX
₱27.88
Tingnan ang Prediksyon
0.10%0.03016%3.60%
₱62.32M
₱207.26B
44
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱71.62
Tingnan ang Prediksyon
0.10%0.10106%0%
₱180.67M
₱137.91B
45
Mantle
Mantle
MNT
₱37.55
Tingnan ang Prediksyon
0.60%4.64%7.20%
₱1.87B
₱124.01B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱45.35
Tingnan ang Prediksyon
1.00%3.62%0.30%
₱8.86B
₱122.68B
47
Aave
Aave
AAVE
₱7,841.88
Tingnan ang Prediksyon
0.80%2.33%0.80%
₱13.94B
₱120.95B
48
PAX Gold
PAX Gold
PAXG
₱276,255.00
0.20%0.95981%0%
₱7.49B
₱119.46B
49
Polkadot
Polkadot
DOT
₱69.80
Tingnan ang Prediksyon
1.10%7.01%27.90%
₱14.84B
₱118.77B
50
World Liberty Financial
World Liberty Financial
WLFI
₱3.54
Tingnan ang Prediksyon
1.20%0.9639%1.20%
₱2.13B
₱112.48B
51
Ondo
Ondo
ONDO
₱22.49
Tingnan ang Prediksyon
0.80%3.21%3.20%
₱6.79B
₱109.50B
52
Pump.fun
Pump.fun
PUMP
₱0.2549
Tingnan ang Prediksyon
1.50%7.86%2.20%
₱24.40B
₱105.70B
53
Morpho
Morpho
MORPHO
₱145.34
Tingnan ang Prediksyon
1.50%0.08795%7.10%
₱1.59B
₱100.04B
54
Internet Computer
Internet Computer
ICP
₱174.36
Tingnan ang Prediksyon
2.00%2.52%12.70%
₱3.68B
₱96.98B
55
Ethena
Ethena
ENA
₱9.45
Tingnan ang Prediksyon
1.10%5.13%0.50%
₱36.52B
₱95.38B
56
Worldcoin
Worldcoin
WLD
₱25.86
Tingnan ang Prediksyon
2.10%8.76%12.10%
₱15.02B
₱95.08B
57
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.43189%4.00%
₱1.87B
₱94.65B
58
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱7,841.88
Tingnan ang Prediksyon
0.80%2.33%0.80%
₱1.27M
₱125.45B
58
USDD
USDD
USDD
₱62.45
0%0.02904%0%
₱181.99M
₱94.11B
59
Pepe
Pepe
PEPE
₱0.00022
Tingnan ang Prediksyon
0.70%4.23%1.10%
₱14.95B
₱91.46B
60
Sky
Sky
SKY
₱3.81
Tingnan ang Prediksyon
1.00%9.39%10.50%
₱913.19M
₱89.28B
61
USDGO
USDGO
USDGO
₱62.53
Tingnan ang Prediksyon
0%0.13079%0%
₱3.14B
₱85.85B
62
Bitget Token
Bitget Token
BGB
₱121.87
Tingnan ang Prediksyon
0.20%2.33%1.00%
₱728.07M
₱85.30B
63
Falcon USD
Falcon USD
USDF
₱62.27
Tingnan ang Prediksyon
0%0.00054%0%
₱23.97M
₱83.71B
64
BFUSD
BFUSD
BFUSD
₱62.49
Tingnan ang Prediksyon
0%0.09156%0%
₱154.82M
₱82.49B
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱73.65
Tingnan ang Prediksyon
0%0.18011%0.50%
₱0.00
₱82.45B
66
United Stables
United Stables
U
₱62.47
Tingnan ang Prediksyon
0%0.12183%0%
₱10.26B
₱80.49B
66
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,693.25
Tingnan ang Prediksyon
0.40%1.05%15.90%
₱2.80B
₱107.97B
67
Ethereum Classic
Ethereum Classic
ETC
₱496.15
Tingnan ang Prediksyon
0.70%10.16%8.80%
₱4.85B
₱78.46B
68
Bitway
Bitway
BTW
₱28.15
Tingnan ang Prediksyon
0%3.62%4.90%
₱583.29M
₱76.22B
69
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱62.51
Tingnan ang Prediksyon
0%0.10069%0%
₱69.30B
₱99.33B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Lighter
Lighter
LIT
₱291.47
Tingnan ang Prediksyon
1.20%5.72%20.70%
₱7.73B
₱72.84B
70
Venice Token
Venice Token
VVV
₱1,476.98
Tingnan ang Prediksyon
4.50%6.18%46.50%
₱12.64B
₱70.76B
71
Pi Network
Pi Network
PI
₱5.99
Tingnan ang Prediksyon
0.80%2.81%1.70%
₱404.21M
₱66.69B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.10
Tingnan ang Prediksyon
0.70%2.19%5.30%
₱6.26B
₱65.14B
73
Cosmos Hub
Cosmos Hub
ATOM
₱118.14
Tingnan ang Prediksyon
3.50%4.60%29.70%
₱6.59B
₱62.72B
74
Kaspa
Kaspa
KAS
₱2.26
Tingnan ang Prediksyon
0.30%1.70%27.20%
₱1.12B
₱62.72B
75
Arbitrum
Arbitrum
ARB
₱9.34
Tingnan ang Prediksyon
2.00%9.49%20.00%
₱22.08B
₱62.37B
76
Wrapped One
Wrapped One
WONE
₱35.71
Tingnan ang Prediksyon
289.90%1,160.67%220.60%
₱85.42K
₱91.12B
76
Quant
Quant
QNT
₱4,194.92
Tingnan ang Prediksyon
0.50%0.05132%4.30%
₱755.83M
₱61.01B
77
Blockchain Capital
Blockchain Capital
BCAP
₱6,657.75
Tingnan ang Prediksyon
0%0.11368%0.30%
₱0.00
₱60.67B
78
Gate
Gate
GT
₱567.68
Tingnan ang Prediksyon
0.20%0.73669%12.40%
₱150.65M
₱60.63B
79
KuCoin
KuCoin
KCS
₱436.45
Tingnan ang Prediksyon
0.20%0.17975%0.40%
₱155.33M
₱59.87B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,892,621.00
Tingnan ang Prediksyon
0%0.47294%1.20%
₱4.28M
₱85.84B
80
Algorand
Algorand
ALGO
₱6.22
Tingnan ang Prediksyon
1.40%0.51732%7.20%
₱2.79B
₱56.21B
Mag-subscribe sa aming mga newsletter