Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.55T, may pagbabago na 0.18475% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,875,473.00
Tingnan ang Prediksyon
0%0.10%3.20%
₱713.34B
₱77.78T
2
Ethereum
Ethereum
ETH
₱115,712.00
Tingnan ang Prediksyon
0.10%0.30%2.10%
₱184.51B
₱13.96T
3
Tether
Tether
USDT
₱61.41
0%0%0%
₱1.17T
₱11.25T
4
BNB
BNB
BNB
₱37,479.00
Tingnan ang Prediksyon
0.10%0.70%0.90%
₱26.16B
₱4.99T
5
USDC
USDC
USDC
₱61.44
0%0%0%
₱221.52B
₱4.42T
6
XRP
XRP
XRP
₱61.61
Tingnan ang Prediksyon
0%0.20%4.10%
₱38.49B
₱3.86T
7
Solana
Solana
SOL
₱4,638.95
Tingnan ang Prediksyon
0.10%0.50%1.00%
₱43.36B
₱2.70T
8
TRON
TRON
TRX
₱20.38
Tingnan ang Prediksyon
0%0.20%0.90%
₱16.11B
₱1.93T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.33
Tingnan ang Prediksyon
0%2.30%0.90%
₱559.12M
₱1.35T
10
Hyperliquid
Hyperliquid
HYPE
₱3,509.72
Tingnan ang Prediksyon
0.10%2.50%3.60%
₱8.12B
₱780.87B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,637.00
Tingnan ang Prediksyon
0%0.30%2.20%
₱151.54M
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.29
Tingnan ang Prediksyon
0.20%0.10%2.00%
₱9.79B
₱667.81B
12
USDS
USDS
USDS
₱61.46
0%0%0%
₱5.10B
₱602.17B
13
Rain
Rain
RAIN
₱0.77913
Tingnan ang Prediksyon
0.20%0.70%0.40%
₱1.03B
₱558.89B
14
Zcash
Zcash
ZEC
₱30,089.00
Tingnan ang Prediksyon
0.10%0.10%3.50%
₱5.81B
₱507.86B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.37
Tingnan ang Prediksyon
0%0%0.40%
₱43.32B
₱563.65B
15
LEO Token
LEO Token
LEO
₱547.01
Tingnan ang Prediksyon
0.10%2.80%8.10%
₱71.17M
₱503.23B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱143,687.00
Tingnan ang Prediksyon
0%0.30%2.10%
₱91.92M
₱535.92B
16
Monero
Monero
XMR
₱25,250.00
Tingnan ang Prediksyon
1.10%3.10%6.80%
₱4.30B
₱474.47B
18
Cardano
Cardano
ADA
₱10.92
Tingnan ang Prediksyon
0%1.20%11.20%
₱7.97B
₱407.91B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,358.49
Tingnan ang Prediksyon
0.10%0.10%3.00%
₱1.10B
₱396.30B
20
Stellar
Stellar
XLM
₱9.70
Tingnan ang Prediksyon
0.50%0.70%4.10%
₱4.40B
₱334.86B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,875,409.00
Tingnan ang Prediksyon
0.10%0%3.20%
₱2.08B
₱450.08B
21
Dai
Dai
DAI
₱61.47
0%0%0%
₱3.98B
₱281.74B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,509.57
Tingnan ang Prediksyon
0.60%0.60%6.30%
₱14.33B
₱251.14B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,539.00
Tingnan ang Prediksyon
0.10%0.40%2.10%
₱32.32M
₱429.31B
23
USD1
USD1
USD1
₱61.40
Tingnan ang Prediksyon
0%0%0.10%
₱18.44B
₱246.25B
24
Ethena USDe
Ethena USDe
USDE
₱61.44
0%0%0%
₱750.13M
₱243.42B
25
Canton
Canton
CC
₱5.96
Tingnan ang Prediksyon
0.40%1.70%5.40%
₱439.81M
₱234.69B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,872,250.00
Tingnan ang Prediksyon
0%0.10%3.30%
₱6.51B
₱376.47B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱83.34
Tingnan ang Prediksyon
0.80%2.20%0.20%
₱939.36M
₱229.87B
27
Global Dollar
Global Dollar
USDG
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱8.28B
₱213.12B
27
sUSDS
sUSDS
SUSDS
₱67.99
Tingnan ang Prediksyon
0%0%0.10%
₱27.90M
₱290.58B
28
Litecoin
Litecoin
LTC
₱2,721.54
Tingnan ang Prediksyon
0.10%1.00%3.50%
₱7.51B
₱210.88B
29
Circle USYC
Circle USYC
USYC
₱69.66
Tingnan ang Prediksyon
0%0%0.10%
₱348.30K
₱184.75B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,619.00
Tingnan ang Prediksyon
0%0%2.00%
₱0.00
₱279.10B
30
WETH
WETH
WETH
₱115,713.00
Tingnan ang Prediksyon
0%0.30%2.10%
₱8.38B
₱257.08B
30
Hedera
Hedera
HBAR
₱4.04
Tingnan ang Prediksyon
0%0.40%5.60%
₱1.51B
₱176.74B
31
Avalanche
Avalanche
AVAX
₱399.33
Tingnan ang Prediksyon
0.10%0.90%0.70%
₱14.07B
₱172.45B
32
USDT0
USDT0
USDT0
₱61.39
Tingnan ang Prediksyon
0%0%0%
₱3.23B
₱249.53B
32
Sui
Sui
SUI
₱41.84
Tingnan ang Prediksyon
0.20%0.50%2.10%
₱5.32B
₱170.49B
33
PayPal USD
PayPal USD
PYUSD
₱61.45
0%0%0%
₱3.18B
₱170.16B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.50B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.40%1.30%1.80%
₱3.09B
₱164.52B
36
Tether Gold
Tether Gold
XAUT
₱267,816.00
0%0%0.70%
₱3.26B
₱164.12B
37
Cronos
Cronos
CRO
₱2.94
Tingnan ang Prediksyon
0%1.20%3.70%
₱228.03M
₱139.08B
37
Wrapped eETH
Wrapped eETH
WEETH
₱127,467.00
Tingnan ang Prediksyon
0%0.30%2.10%
₱75.02M
₱228.84B
38
OKB
OKB
OKB
₱6,614.48
Tingnan ang Prediksyon
0.20%0.30%15.10%
₱2.75B
₱138.90B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.13
Tingnan ang Prediksyon
0.10%0.10%0%
₱55.51M
₱131.67B
40
NEAR Protocol
NEAR Protocol
NEAR
₱100.61
Tingnan ang Prediksyon
0.10%2.50%0.30%
₱5.29B
₱131.14B
41
Uniswap
Uniswap
UNI
₱199.21
Tingnan ang Prediksyon
0.30%1.00%18.90%
₱9.49B
₱124.31B
42
PAX Gold
PAX Gold
PAXG
₱268,832.00
0%0.10%0.80%
₱2.33B
₱117.47B
43
Bittensor
Bittensor
TAO
₱12,120.62
Tingnan ang Prediksyon
0.10%0.70%0.70%
₱3.16B
₱116.33B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.49
Tingnan ang Prediksyon
0.40%3.30%10.80%
₱4.25B
₱110.94B
45
Ripple USD
Ripple USD
RLUSD
₱61.47
0%0%0%
₱6.46B
₱105.50B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱36.91
Tingnan ang Prediksyon
0%0.10%1.10%
₱2.80B
₱99.35B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.20%0.40%0%
₱759.14M
₱99.18B
48
Ondo
Ondo
ONDO
₱19.97
Tingnan ang Prediksyon
0.50%0.30%8.50%
₱2.69B
₱97.24B
49
USDD
USDD
USDD
₱61.41
0%0%0%
₱4.42B
₱95.89B
50
MemeCore
MemeCore
M
₱68.02
Tingnan ang Prediksyon
0%0.40%3.00%
₱291.84M
₱90.85B
51
Mantle
Mantle
MNT
₱26.75
Tingnan ang Prediksyon
0%2.50%1.50%
₱778.87M
₱88.31B
52
Falcon USD
Falcon USD
USDF
₱61.20
Tingnan ang Prediksyon
0%0%0.10%
₱17.27M
₱82.18B
53
Aave
Aave
AAVE
₱5,319.00
Tingnan ang Prediksyon
0.20%0%5.20%
₱6.25B
₱82.05B
54
BFUSD
BFUSD
BFUSD
₱61.40
Tingnan ang Prediksyon
0%0%0%
₱79.46M
₱81.05B
55
Polkadot
Polkadot
DOT
₱47.19
Tingnan ang Prediksyon
0.50%1.10%5.70%
₱3.09B
₱80.14B
56
Morpho
Morpho
MORPHO
₱120.10
Tingnan ang Prediksyon
0%1.90%1.20%
₱447.06M
₱78.83B
57
Worldcoin
Worldcoin
WLD
₱21.50
Tingnan ang Prediksyon
0.10%2.30%13.90%
₱5.26B
₱77.31B
58
Internet Computer
Internet Computer
ICP
₱139.05
Tingnan ang Prediksyon
0.20%2.30%1.30%
₱1.90B
₱77.30B
59
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.50
Tingnan ang Prediksyon
0.20%0.20%0.20%
₱9.72B
₱97.72B
59
United Stables
United Stables
U
₱61.43
Tingnan ang Prediksyon
0%0%0%
₱3.07B
₱76.34B
60
Sky
Sky
SKY
₱3.17
Tingnan ang Prediksyon
0.30%1.30%5.40%
₱439.23M
₱74.21B
61
USDGO
USDGO
USDGO
₱61.44
Tingnan ang Prediksyon
0%0%0.10%
₱852.20M
₱72.99B
62
Bitget Token
Bitget Token
BGB
₱101.20
Tingnan ang Prediksyon
0.10%0.20%0.20%
₱345.34M
₱70.83B
63
Wrapped BOT
Wrapped BOT
WBOT
₱567.16
Tingnan ang Prediksyon
0.60%0.10%5.30%
₱95.73M
₱927.46M
63
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.85
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱68.59B
64
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.30%0.70%8.00%
₱3.09B
₱68.38B
65
Pump.fun
Pump.fun
PUMP
₱0.17007
Tingnan ang Prediksyon
0.40%1.30%16.10%
₱3.25B
₱66.67B
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.43
Tingnan ang Prediksyon
0%0%0.10%
₱245.93M
₱86.84B
66
Wrapped Tron
Wrapped Tron
WTRX
₱20.39
Tingnan ang Prediksyon
0%0.40%0.80%
₱1.38B
₱84.86B
66
Ethereum Classic
Ethereum Classic
ETC
₱384.16
Tingnan ang Prediksyon
0.20%1.30%4.70%
₱1.56B
₱60.65B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,129.28
Tingnan ang Prediksyon
0.50%0.80%1.20%
₱2.24B
₱83.08B
67
Pi Network
Pi Network
PI
₱5.42
Tingnan ang Prediksyon
0.10%1.40%3.40%
₱234.61M
₱59.85B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,525.12
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱59.46B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.04
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.92B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.17
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱57.21B
71
KuCoin
KuCoin
KCS
₱403.04
Tingnan ang Prediksyon
0.10%0.20%1.80%
₱158.21M
₱55.28B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.40
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.61B
73
JUST
JUST
JST
₱6.52
Tingnan ang Prediksyon
0.30%0.80%4.40%
₱1.39B
₱53.40B
74
Bitway
Bitway
BTW
₱19.13
Tingnan ang Prediksyon
11.20%2.50%62.20%
₱1.14B
₱51.81B
75
Quant
Quant
QNT
₱3,545.97
Tingnan ang Prediksyon
0.10%0.80%2.90%
₱1.10B
₱51.56B
76
Ethena
Ethena
ENA
₱5.20
Tingnan ang Prediksyon
0.10%1.10%6.40%
₱2.29B
₱51.09B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.64
Tingnan ang Prediksyon
0.20%1.80%0.40%
₱1.56B
₱49.63B
78
​​Stable
​​Stable
STABLE
₱1.91
Tingnan ang Prediksyon
0.30%2.00%7.00%
₱525.08M
₱48.62B
79
Cosmos Hub
Cosmos Hub
ATOM
₱90.46
Tingnan ang Prediksyon
0.10%2.90%6.00%
₱1.48B
₱47.51B
80
Algorand
Algorand
ALGO
₱4.89
Tingnan ang Prediksyon
0.10%0.50%9.10%
₱855.55M
₱44.14B
81
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,866,351.00
Tingnan ang Prediksyon
0%0%2.70%
₱159.83K
₱67.84B
81
Gate
Gate
GT
₱412.54
Tingnan ang Prediksyon
0%0.20%0.90%
₱46.06M
₱43.97B
Mag-subscribe sa aming mga newsletter