Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.59T, may pagbabago na 0.36843% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,945,719.00
Tingnan ang Prediksyon
0%0.30%3.80%
₱1.28T
₱79.18T
2
Ethereum
Ethereum
ETH
₱116,394.00
Tingnan ang Prediksyon
0.20%0.20%3.30%
₱477.82B
₱14.05T
3
Tether
Tether
USDT
₱60.79
0%0%0%
₱2.11T
₱11.15T
4
BNB
BNB
BNB
₱36,059.00
Tingnan ang Prediksyon
0.20%0.20%1.20%
₱33.91B
₱4.80T
5
USDC
USDC
USDC
₱60.81
0%0%0%
₱552.59B
₱4.38T
6
XRP
XRP
XRP
₱62.43
Tingnan ang Prediksyon
0%1.90%3.30%
₱96.48B
₱3.90T
7
Solana
Solana
SOL
₱4,490.67
Tingnan ang Prediksyon
0.20%0.60%1.30%
₱92.21B
₱2.61T
8
TRON
TRON
TRX
₱19.93
Tingnan ang Prediksyon
0.10%0.10%0.60%
₱19.34B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.14
Tingnan ang Prediksyon
0.30%1.80%0.10%
₱28.31B
₱1.33T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱116,440.00
Tingnan ang Prediksyon
0.20%0.20%3.30%
₱629.36M
₱1.10T
10
Hyperliquid
Hyperliquid
HYPE
₱3,360.44
Tingnan ang Prediksyon
0.30%0.20%2.60%
₱16.30B
₱747.52B
11
Dogecoin
Dogecoin
DOGE
₱4.25
Tingnan ang Prediksyon
0.30%1.20%0.80%
₱26.20B
₱660.37B
12
USDS
USDS
USDS
₱60.81
0%0%0%
₱11.09B
₱599.58B
13
Rain
Rain
RAIN
₱0.77476
Tingnan ang Prediksyon
0.10%1.30%0.60%
₱1.27B
₱555.17B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.61
Tingnan ang Prediksyon
0%0%0.10%
₱7.28B
₱556.70B
14
LEO Token
LEO Token
LEO
₱593.49
Tingnan ang Prediksyon
0%0%0.20%
₱11.03M
₱546.03B
15
Zcash
Zcash
ZEC
₱31,150.00
Tingnan ang Prediksyon
0.60%3.40%12.70%
₱9.82B
₱522.85B
16
Cardano
Cardano
ADA
₱12.19
Tingnan ang Prediksyon
1.40%1.10%19.10%
₱35.53B
₱455.23B
17
Monero
Monero
XMR
₱22,454.00
Tingnan ang Prediksyon
0.10%1.20%5.10%
₱4.88B
₱421.87B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱144,522.00
Tingnan ang Prediksyon
0.10%0.20%3.20%
₱707.38M
₱533.41B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,413.77
Tingnan ang Prediksyon
0%0.20%2.70%
₱2.77B
₱403.18B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,948,576.00
Tingnan ang Prediksyon
0.10%0.40%3.70%
₱4.22B
₱458.56B
20
Stellar
Stellar
XLM
₱9.76
Tingnan ang Prediksyon
0.20%0.80%6.60%
₱5.69B
₱334.68B
21
Dai
Dai
DAI
₱60.81
0%0%0%
₱8.51B
₱279.50B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱128,197.00
Tingnan ang Prediksyon
0.20%0.20%3.40%
₱173.32M
₱431.51B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱13,129.17
Tingnan ang Prediksyon
0.40%1.40%4.50%
₱3.89B
₱263.53B
23
USD1
USD1
USD1
₱60.81
Tingnan ang Prediksyon
0%0%0.10%
₱37.31B
₱243.14B
24
Ethena USDe
Ethena USDe
USDE
₱60.81
0%0%0%
₱3.24B
₱236.42B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,946,055.00
Tingnan ang Prediksyon
0.10%0.30%3.80%
₱19.27B
₱381.48B
25
Canton
Canton
CC
₱5.80
Tingnan ang Prediksyon
3.60%7.40%23.40%
₱1.39B
₱227.75B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱81.05
Tingnan ang Prediksyon
0.40%3.60%3.80%
₱1.78B
₱222.16B
27
sUSDS
sUSDS
SUSDS
₱67.23
Tingnan ang Prediksyon
0.10%0%0.10%
₱21.78M
₱289.22B
27
Litecoin
Litecoin
LTC
₱2,790.85
Tingnan ang Prediksyon
0.60%0.70%2.40%
₱9.73B
₱216.21B
28
Global Dollar
Global Dollar
USDG
₱60.85
Tingnan ang Prediksyon
0%0.10%0%
₱13.60B
₱211.87B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱116,677.00
Tingnan ang Prediksyon
0.30%0.10%3.00%
₱0.00
₱277.32B
29
Circle USYC
Circle USYC
USYC
₱68.79
Tingnan ang Prediksyon
0%0%0.10%
₱1.38K
₱182.44B
30
Hedera
Hedera
HBAR
₱4.13
Tingnan ang Prediksyon
0.20%2.40%0.10%
₱2.23B
₱180.80B
31
Avalanche
Avalanche
AVAX
₱391.00
Tingnan ang Prediksyon
0.10%0.20%0.70%
₱8.54B
₱168.82B
31
WETH
WETH
WETH
₱116,489.00
Tingnan ang Prediksyon
0.10%0.30%3.30%
₱17.42B
₱260.63B
32
USDT0
USDT0
USDT0
₱60.78
Tingnan ang Prediksyon
0%0%0%
₱5.43B
₱247.05B
32
PayPal USD
PayPal USD
PYUSD
₱60.81
0%0%0%
₱6.47B
₱166.51B
33
Sui
Sui
SUI
₱40.85
Tingnan ang Prediksyon
0.80%0.50%1.60%
₱10.48B
₱166.45B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.83
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱165.81B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.10%2.60%1.20%
₱4.36B
₱165.26B
36
Tether Gold
Tether Gold
XAUT
₱262,307.00
0.10%1.70%7.00%
₱17.66B
₱160.75B
37
Wrapped eETH
Wrapped eETH
WEETH
₱128,312.00
Tingnan ang Prediksyon
0%0.30%3.20%
₱429.22M
₱222.41B
37
Uniswap
Uniswap
UNI
₱244.79
Tingnan ang Prediksyon
1.10%2.70%6.40%
₱10.02B
₱152.92B
38
Cronos
Cronos
CRO
₱3.23
Tingnan ang Prediksyon
0.40%0.80%2.10%
₱248.94M
₱152.57B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.44
Tingnan ang Prediksyon
0%0%0.30%
₱29.93M
₱130.48B
40
NEAR Protocol
NEAR Protocol
NEAR
₱97.94
Tingnan ang Prediksyon
0.80%4.20%2.80%
₱8.82B
₱127.61B
41
OKB
OKB
OKB
₱5,501.34
Tingnan ang Prediksyon
0.60%3.30%4.20%
₱1.65B
₱115.53B
42
PAX Gold
PAX Gold
PAXG
₱263,131.00
0%1.70%7.20%
₱9.99B
₱114.87B
43
Bittensor
Bittensor
TAO
₱11,757.20
Tingnan ang Prediksyon
0.60%1.00%1.10%
₱4.77B
₱112.84B
44
Ondo
Ondo
ONDO
₱21.22
Tingnan ang Prediksyon
0.40%5.80%12.90%
₱8.15B
₱103.30B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.17
Tingnan ang Prediksyon
0.30%2.70%6.00%
₱1.81B
₱100.74B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱36.49
Tingnan ang Prediksyon
0.10%0%0.20%
₱2.57B
₱98.07B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.30%0.50%
₱674.70M
₱98.11B
48
Ripple USD
Ripple USD
RLUSD
₱60.83
0%0%0%
₱4.29B
₱96.46B
49
USDD
USDD
USDD
₱60.78
0%0.10%0%
₱2.54B
₱95.47B
50
MemeCore
MemeCore
M
₱71.35
Tingnan ang Prediksyon
0.20%0.30%1.50%
₱351.34M
₱95.09B
51
Falcon USD
Falcon USD
USDF
₱60.63
Tingnan ang Prediksyon
0.10%0.20%0.20%
₱44.24K
₱86.34B
52
Aave
Aave
AAVE
₱5,450.07
Tingnan ang Prediksyon
0.50%0.50%7.30%
₱9.26B
₱84.05B
53
Mantle
Mantle
MNT
₱25.30
Tingnan ang Prediksyon
0.20%2.40%6.10%
₱1.22B
₱83.56B
54
Polkadot
Polkadot
DOT
₱49.18
Tingnan ang Prediksyon
0.20%1.40%7.10%
₱4.74B
₱83.45B
55
BFUSD
BFUSD
BFUSD
₱60.75
Tingnan ang Prediksyon
0%0%0.10%
₱57.72M
₱80.19B
56
Sky
Sky
SKY
₱3.32
Tingnan ang Prediksyon
0.10%3.40%3.60%
₱465.39M
₱77.72B
56
Wrapped SOL
Wrapped SOL
WSOL
₱4,488.26
Tingnan ang Prediksyon
0.30%0.60%1.40%
₱19.25B
₱102.59B
57
Morpho
Morpho
MORPHO
₱112.71
Tingnan ang Prediksyon
0.60%3.10%5.70%
₱667.87M
₱73.93B
58
United Stables
United Stables
U
₱60.79
Tingnan ang Prediksyon
0%0%0%
₱5.53B
₱73.58B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.30%0.20%3.40%
₱5.87B
₱72.30B
60
Internet Computer
Internet Computer
ICP
₱127.48
Tingnan ang Prediksyon
0.40%0.40%1.80%
₱1.49B
₱70.79B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.59
Tingnan ang Prediksyon
0%0.20%0.10%
₱7.39B
₱96.28B
61
USDGO
USDGO
USDGO
₱60.84
Tingnan ang Prediksyon
0%0%0%
₱1.28B
₱69.33B
62
Bitget Token
Bitget Token
BGB
₱98.48
Tingnan ang Prediksyon
0.20%0.50%0.20%
₱485.91M
₱68.93B
63
Worldcoin
Worldcoin
WLD
₱18.73
Tingnan ang Prediksyon
1.20%0.70%0%
₱5.67B
₱67.09B
64
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.54
Tingnan ang Prediksyon
0%0%0.10%
₱251.87M
₱95.33B
64
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.04
Tingnan ang Prediksyon
0.10%0.30%0.70%
₱0.00
₱62.97B
65
Wrapped BOT
Wrapped BOT
WBOT
₱588.38
Tingnan ang Prediksyon
0.70%0.50%1.10%
₱113.67M
₱939.00M
65
Ethereum Classic
Ethereum Classic
ETC
₱394.68
Tingnan ang Prediksyon
0.10%1.30%1.90%
₱1.75B
₱62.27B
66
Pi Network
Pi Network
PI
₱5.40
Tingnan ang Prediksyon
0.10%3.20%9.10%
₱510.26M
₱59.67B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,457.90
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱58.85B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.32
Tingnan ang Prediksyon
0.10%0.30%0.70%
₱0.00
₱57.22B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Ethena
Ethena
ENA
₱5.78
Tingnan ang Prediksyon
0.60%3.40%18.10%
₱7.76B
₱56.77B
70
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱679.45
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱55.83B
70
Wrapped Tron
Wrapped Tron
WTRX
₱19.95
Tingnan ang Prediksyon
0%0.40%0.20%
₱1.96B
₱83.42B
71
Pump.fun
Pump.fun
PUMP
₱0.1399
Tingnan ang Prediksyon
0.10%0.10%10.00%
₱4.12B
₱55.18B
72
KuCoin
KuCoin
KCS
₱398.63
Tingnan ang Prediksyon
0%0.20%0.30%
₱182.59M
₱54.67B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.64
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.02B
74
JUST
JUST
JST
₱6.43
Tingnan ang Prediksyon
0.10%0.40%2.40%
₱913.20M
₱52.62B
75
Quant
Quant
QNT
₱3,600.01
Tingnan ang Prediksyon
0.40%1.10%1.00%
₱404.89M
₱52.36B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,856.28
Tingnan ang Prediksyon
1.10%0.80%1.40%
₱2.50B
₱72.57B
76
​​Stable
​​Stable
STABLE
₱1.97
Tingnan ang Prediksyon
0.30%1.60%5.00%
₱468.84M
₱49.57B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.58
Tingnan ang Prediksyon
0.20%1.00%6.60%
₱2.00B
₱49.02B
78
Algorand
Algorand
ALGO
₱5.38
Tingnan ang Prediksyon
0.40%0.80%12.90%
₱1.66B
₱48.53B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,937,292.00
Tingnan ang Prediksyon
0%0.10%2.70%
₱452.62K
₱69.08B
79
NEXO
NEXO
NEXO
₱43.99
Tingnan ang Prediksyon
0.30%0.10%1.20%
₱220.49M
₱43.99B
80
Kaspa
Kaspa
KAS
₱1.59
Tingnan ang Prediksyon
0.50%2.90%4.20%
₱331.61M
₱43.82B
Mag-subscribe sa aming mga newsletter