Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.58T, may pagbabago na 0.22377% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,872,544.00
Tingnan ang Prediksyon
0.10%0.40%3.00%
₱1.20T
₱77.73T
2
Ethereum
Ethereum
ETH
₱115,452.00
Tingnan ang Prediksyon
0.10%0%1.80%
₱295.98B
₱13.93T
3
Tether
Tether
USDT
₱61.41
0%0.10%0%
₱1.85T
₱11.25T
4
BNB
BNB
BNB
₱37,490.00
Tingnan ang Prediksyon
0.20%0.10%3.00%
₱27.92B
₱4.99T
5
USDC
USDC
USDC
₱61.44
0%0.10%0%
₱434.46B
₱4.42T
6
XRP
XRP
XRP
₱61.64
Tingnan ang Prediksyon
0.10%0.50%3.30%
₱61.67B
₱3.86T
7
Solana
Solana
SOL
₱4,628.39
Tingnan ang Prediksyon
0.10%0.40%0.70%
₱65.04B
₱2.70T
8
TRON
TRON
TRX
₱20.43
Tingnan ang Prediksyon
0%0.40%1.60%
₱19.59B
₱1.94T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.78
Tingnan ang Prediksyon
0%3.20%1.50%
₱1.34B
₱1.36T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,482.00
Tingnan ang Prediksyon
0%0%1.80%
₱1.06B
₱1.10T
10
Hyperliquid
Hyperliquid
HYPE
₱3,449.05
Tingnan ang Prediksyon
0.60%0.70%3.40%
₱11.55B
₱767.25B
11
Dogecoin
Dogecoin
DOGE
₱4.31
Tingnan ang Prediksyon
0%0.40%0%
₱14.69B
₱670.14B
12
USDS
USDS
USDS
₱61.46
0%0.10%0%
₱12.47B
₱602.55B
13
Rain
Rain
RAIN
₱0.78386
Tingnan ang Prediksyon
0%0.10%0.30%
₱1.86B
₱561.71B
14
Zcash
Zcash
ZEC
₱30,163.00
Tingnan ang Prediksyon
0%0.20%3.20%
₱8.05B
₱509.02B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.37
Tingnan ang Prediksyon
0%0.10%0%
₱41.25B
₱563.68B
15
LEO Token
LEO Token
LEO
₱537.76
Tingnan ang Prediksyon
0.30%5.30%10.30%
₱86.47M
₱494.73B
16
Monero
Monero
XMR
₱24,861.00
Tingnan ang Prediksyon
0.20%2.90%6.70%
₱4.72B
₱467.20B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱143,353.00
Tingnan ang Prediksyon
0.10%0%1.80%
₱1.15B
₱534.75B
18
Cardano
Cardano
ADA
₱11.03
Tingnan ang Prediksyon
0%1.10%10.30%
₱11.57B
₱412.01B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,355.81
Tingnan ang Prediksyon
0%0.30%2.80%
₱2.68B
₱396.02B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,872,625.00
Tingnan ang Prediksyon
0.10%0.40%3.00%
₱4.80B
₱449.74B
20
Stellar
Stellar
XLM
₱9.78
Tingnan ang Prediksyon
0.20%0.10%2.80%
₱5.02B
₱337.30B
21
Dai
Dai
DAI
₱61.47
0%0.10%0%
₱8.17B
₱281.69B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,295.00
Tingnan ang Prediksyon
0.10%0.10%1.80%
₱34.54M
₱428.48B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,619.51
Tingnan ang Prediksyon
0%0.10%5.00%
₱9.65B
₱253.35B
23
USD1
USD1
USD1
₱61.41
Tingnan ang Prediksyon
0%0.10%0.10%
₱33.60B
₱246.28B
24
Ethena USDe
Ethena USDe
USDE
₱61.45
0%0%0%
₱1.74B
₱243.31B
25
Canton
Canton
CC
₱5.92
Tingnan ang Prediksyon
0.90%1.00%7.60%
₱506.32M
₱233.07B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,872,134.00
Tingnan ang Prediksyon
0.10%0.30%3.00%
₱12.78B
₱376.46B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱81.90
Tingnan ang Prediksyon
0.10%0.30%1.40%
₱994.28M
₱225.93B
27
sUSDS
sUSDS
SUSDS
₱68.00
Tingnan ang Prediksyon
0%0.10%0.10%
₱43.74M
₱290.37B
27
Global Dollar
Global Dollar
USDG
₱61.47
Tingnan ang Prediksyon
0%0.10%0%
₱13.26B
₱213.15B
28
Litecoin
Litecoin
LTC
₱2,702.37
Tingnan ang Prediksyon
0.10%1.80%3.40%
₱9.87B
₱209.43B
29
Circle USYC
Circle USYC
USYC
₱69.66
Tingnan ang Prediksyon
0%0%0.10%
₱348.30K
₱184.75B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,715.00
Tingnan ang Prediksyon
0.10%0.10%1.70%
₱0.00
₱278.99B
30
WETH
WETH
WETH
₱115,475.00
Tingnan ang Prediksyon
0.10%0%1.80%
₱14.12B
₱255.74B
30
Hedera
Hedera
HBAR
₱4.06
Tingnan ang Prediksyon
0.20%1.10%2.90%
₱2.13B
₱177.76B
31
Avalanche
Avalanche
AVAX
₱410.82
Tingnan ang Prediksyon
0.60%4.90%2.90%
₱13.06B
₱177.36B
32
Sui
Sui
SUI
₱42.16
Tingnan ang Prediksyon
0%0.30%0.70%
₱9.00B
₱171.82B
32
USDT0
USDT0
USDT0
₱61.40
Tingnan ang Prediksyon
0%0.10%0%
₱3.92B
₱249.55B
33
PayPal USD
PayPal USD
PYUSD
₱61.45
0%0.10%0%
₱9.48B
₱170.16B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.50B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0%3.10%1.00%
₱5.37B
₱166.85B
36
Wrapped eETH
Wrapped eETH
WEETH
₱127,183.00
Tingnan ang Prediksyon
0.10%0%1.80%
₱239.40M
₱228.35B
36
Tether Gold
Tether Gold
XAUT
₱267,850.00
0%1.10%0.80%
₱8.20B
₱164.15B
37
Cronos
Cronos
CRO
₱2.96
Tingnan ang Prediksyon
0.40%0.70%3.50%
₱417.31M
₱140.21B
38
OKB
OKB
OKB
₱6,586.05
Tingnan ang Prediksyon
0.30%5.00%14.20%
₱3.86B
₱138.28B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.09
Tingnan ang Prediksyon
0.10%0.10%0.10%
₱83.50M
₱131.68B
40
NEAR Protocol
NEAR Protocol
NEAR
₱100.45
Tingnan ang Prediksyon
0.40%2.00%1.80%
₱6.76B
₱130.94B
41
Uniswap
Uniswap
UNI
₱201.80
Tingnan ang Prediksyon
0.60%4.20%18.10%
₱18.07B
₱125.92B
42
PAX Gold
PAX Gold
PAXG
₱268,889.00
0%1.10%0.90%
₱5.35B
₱117.49B
43
Bittensor
Bittensor
TAO
₱12,172.49
Tingnan ang Prediksyon
0.10%1.80%0.90%
₱5.02B
₱116.84B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.46
Tingnan ang Prediksyon
1.30%3.50%10.00%
₱4.90B
₱109.95B
45
Ripple USD
Ripple USD
RLUSD
₱61.47
0%0.10%0%
₱9.38B
₱105.51B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%1.10%0.70%
₱926.79M
₱99.66B
47
Aster
Aster
ASTER
₱37.00
Tingnan ang Prediksyon
0.20%0.10%0.10%
₱3.27B
₱99.53B
48
Ondo
Ondo
ONDO
₱20.21
Tingnan ang Prediksyon
0.20%0.40%6.60%
₱4.07B
₱98.39B
49
USDD
USDD
USDD
₱61.41
0%0.10%0%
₱4.20B
₱95.51B
50
MemeCore
MemeCore
M
₱68.15
Tingnan ang Prediksyon
0.50%5.90%3.80%
₱287.93M
₱91.03B
51
Mantle
Mantle
MNT
₱27.03
Tingnan ang Prediksyon
0.20%1.20%4.50%
₱968.52M
₱89.25B
52
Aave
Aave
AAVE
₱5,336.72
Tingnan ang Prediksyon
0.20%0.60%3.40%
₱7.96B
₱82.33B
53
Falcon USD
Falcon USD
USDF
₱61.20
Tingnan ang Prediksyon
0%0.10%0.10%
₱44.51M
₱82.18B
54
BFUSD
BFUSD
BFUSD
₱61.41
Tingnan ang Prediksyon
0%0%0%
₱98.09M
₱81.06B
55
Polkadot
Polkadot
DOT
₱47.37
Tingnan ang Prediksyon
0.70%1.20%6.30%
₱3.22B
₱80.45B
56
Morpho
Morpho
MORPHO
₱119.81
Tingnan ang Prediksyon
0.20%0%4.00%
₱583.07M
₱78.65B
57
Internet Computer
Internet Computer
ICP
₱140.42
Tingnan ang Prediksyon
0.20%5.60%9.10%
₱2.29B
₱78.07B
58
United Stables
United Stables
U
₱61.43
Tingnan ang Prediksyon
0%0%0%
₱5.48B
₱76.35B
59
Worldcoin
Worldcoin
WLD
₱21.37
Tingnan ang Prediksyon
1.00%1.60%11.50%
₱5.98B
₱76.89B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.37
Tingnan ang Prediksyon
0%0.20%0.20%
₱1.34B
₱97.52B
60
Sky
Sky
SKY
₱3.14
Tingnan ang Prediksyon
0.20%4.00%5.90%
₱451.27M
₱73.51B
61
USDGO
USDGO
USDGO
₱61.47
Tingnan ang Prediksyon
0%0.10%0%
₱1.55B
₱73.02B
62
Bitget Token
Bitget Token
BGB
₱101.73
Tingnan ang Prediksyon
0.10%1.00%0.10%
₱386.86M
₱71.21B
63
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.20%0.80%6.90%
₱4.63B
₱68.75B
64
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.86
Tingnan ang Prediksyon
0%0.30%0.10%
₱0.00
₱68.60B
64
Wrapped BOT
Wrapped BOT
WBOT
₱566.99
Tingnan ang Prediksyon
0%4.40%5.20%
₱143.73M
₱927.26M
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.42
Tingnan ang Prediksyon
0%0.10%0.10%
₱366.70M
₱87.91B
65
Pump.fun
Pump.fun
PUMP
₱0.16993
Tingnan ang Prediksyon
0.60%6.50%20.50%
₱4.93B
₱66.64B
66
Wrapped Tron
Wrapped Tron
WTRX
₱20.26
Tingnan ang Prediksyon
0%0.20%1.30%
₱1.59B
₱84.23B
66
Pi Network
Pi Network
PI
₱5.49
Tingnan ang Prediksyon
0%0.10%0.90%
₱213.74M
₱60.61B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,339.22
Tingnan ang Prediksyon
0.70%1.80%2.50%
₱3.09B
₱84.52B
67
Ethereum Classic
Ethereum Classic
ETC
₱383.34
Tingnan ang Prediksyon
0%1.10%4.30%
₱1.73B
₱60.50B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,525.12
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱59.46B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.04
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.92B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.17
Tingnan ang Prediksyon
0%0.30%0.10%
₱0.00
₱57.22B
71
KuCoin
KuCoin
KCS
₱403.21
Tingnan ang Prediksyon
0.20%0.80%0.50%
₱168.91M
₱55.30B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.40
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.61B
73
JUST
JUST
JST
₱6.49
Tingnan ang Prediksyon
0.50%0.30%0.90%
₱1.72B
₱53.18B
74
Bitway
Bitway
BTW
₱19.31
Tingnan ang Prediksyon
1.40%12.70%50.90%
₱2.35B
₱52.24B
75
Quant
Quant
QNT
₱3,561.08
Tingnan ang Prediksyon
0.10%1.10%3.00%
₱1.14B
₱51.79B
76
Ethena
Ethena
ENA
₱5.22
Tingnan ang Prediksyon
0%0.20%6.10%
₱3.94B
₱51.29B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.64
Tingnan ang Prediksyon
0%2.70%0.60%
₱1.72B
₱49.67B
78
​​Stable
​​Stable
STABLE
₱1.91
Tingnan ang Prediksyon
0.10%2.40%4.90%
₱494.82M
₱48.51B
79
Cosmos Hub
Cosmos Hub
ATOM
₱91.84
Tingnan ang Prediksyon
0.10%2.80%9.00%
₱2.31B
₱48.22B
80
Algorand
Algorand
ALGO
₱4.89
Tingnan ang Prediksyon
0%1.80%9.10%
₱1.05B
₱44.14B
81
Gate
Gate
GT
₱411.67
Tingnan ang Prediksyon
0.40%0.70%0.50%
₱58.98M
₱43.86B
81
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,862,460.00
Tingnan ang Prediksyon
0%1.00%2.60%
₱1.21M
₱67.77B
Mag-subscribe sa aming mga newsletter