Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.40T, may pagbabago na 0.59177% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,862,017.00
Tingnan ang Prediksyon
0.10%0.70%3.20%
₱1.25T
₱77.51T
2
Ethereum
Ethereum
ETH
₱115,320.00
Tingnan ang Prediksyon
0%0.40%2.00%
₱305.03B
₱13.92T
3
Tether
Tether
USDT
₱61.41
0%0%0%
₱1.92T
₱11.25T
4
BNB
BNB
BNB
₱37,261.00
Tingnan ang Prediksyon
0.10%0.50%2.20%
₱27.28B
₱4.96T
5
USDC
USDC
USDC
₱61.44
0%0%0%
₱495.37B
₱4.42T
6
XRP
XRP
XRP
₱61.33
Tingnan ang Prediksyon
0.10%1.10%2.50%
₱52.85B
₱3.84T
7
Solana
Solana
SOL
₱4,615.47
Tingnan ang Prediksyon
0.10%1.30%1.60%
₱65.98B
₱2.69T
8
TRON
TRON
TRX
₱20.42
Tingnan ang Prediksyon
0%0.30%1.70%
₱18.18B
₱1.94T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.99
Tingnan ang Prediksyon
0.30%2.80%2.00%
₱57.45B
₱1.32T
10
Hyperliquid
Hyperliquid
HYPE
₱3,418.85
Tingnan ang Prediksyon
0.30%3.30%2.10%
₱12.09B
₱760.67B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,313.00
Tingnan ang Prediksyon
0.10%0.30%2.00%
₱1.14B
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.28
Tingnan ang Prediksyon
0.10%0.70%0.10%
₱13.79B
₱665.95B
12
USDS
USDS
USDS
₱61.46
0%0%0%
₱13.55B
₱602.32B
13
Rain
Rain
RAIN
₱0.78402
Tingnan ang Prediksyon
0%1.60%0.40%
₱1.79B
₱561.86B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.37
Tingnan ang Prediksyon
0.10%0.10%0.20%
₱40.45B
₱563.64B
14
LEO Token
LEO Token
LEO
₱564.99
Tingnan ang Prediksyon
0.10%3.20%5.80%
₱58.64M
₱519.78B
15
Zcash
Zcash
ZEC
₱30,108.00
Tingnan ang Prediksyon
0.10%1.60%4.00%
₱8.11B
₱508.10B
16
Monero
Monero
XMR
₱24,326.00
Tingnan ang Prediksyon
0.40%0.40%6.30%
₱4.48B
₱456.89B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱143,186.00
Tingnan ang Prediksyon
0.10%0.40%2.00%
₱1.23B
₱534.44B
18
Cardano
Cardano
ADA
₱11.00
Tingnan ang Prediksyon
0.10%1.10%10.80%
₱11.46B
₱410.87B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,349.07
Tingnan ang Prediksyon
0%0.60%3.00%
₱2.97B
₱395.20B
20
Stellar
Stellar
XLM
₱9.74
Tingnan ang Prediksyon
0%0.50%1.90%
₱4.21B
₱336.04B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,864,504.00
Tingnan ang Prediksyon
0%0.60%3.20%
₱4.94B
₱448.80B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,088.00
Tingnan ang Prediksyon
0.10%0.50%2.10%
₱26.32M
₱427.78B
21
Dai
Dai
DAI
₱61.47
0%0%0%
₱10.69B
₱281.26B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,515.91
Tingnan ang Prediksyon
0.30%1.20%5.90%
₱9.79B
₱251.26B
23
USD1
USD1
USD1
₱61.41
Tingnan ang Prediksyon
0%0%0.10%
₱37.68B
₱246.91B
24
Ethena USDe
Ethena USDe
USDE
₱61.45
0%0%0%
₱1.79B
₱243.40B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,861,501.00
Tingnan ang Prediksyon
0.10%0.70%3.20%
₱14.16B
₱375.27B
25
Canton
Canton
CC
₱5.94
Tingnan ang Prediksyon
0.20%0.80%6.20%
₱454.69M
₱233.63B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱81.78
Tingnan ang Prediksyon
0.40%0.20%1.30%
₱1.16B
₱225.58B
27
sUSDS
sUSDS
SUSDS
₱68.00
Tingnan ang Prediksyon
0%0%0.10%
₱41.06M
₱290.19B
27
Global Dollar
Global Dollar
USDG
₱61.45
Tingnan ang Prediksyon
0%0%0%
₱13.91B
₱213.21B
28
Litecoin
Litecoin
LTC
₱2,676.47
Tingnan ang Prediksyon
0.20%2.70%4.10%
₱9.60B
₱207.41B
29
Circle USYC
Circle USYC
USYC
₱69.66
Tingnan ang Prediksyon
0%0%0.10%
₱348.30K
₱184.75B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,420.00
Tingnan ang Prediksyon
0.30%0.50%1.60%
₱0.00
₱278.27B
30
WETH
WETH
WETH
₱115,365.00
Tingnan ang Prediksyon
0.10%0.30%2.10%
₱14.55B
₱255.27B
30
Hedera
Hedera
HBAR
₱4.02
Tingnan ang Prediksyon
0.30%0.40%3.60%
₱2.28B
₱175.88B
31
Avalanche
Avalanche
AVAX
₱394.13
Tingnan ang Prediksyon
0.10%0.10%0.30%
₱6.21B
₱170.18B
32
Sui
Sui
SUI
₱41.60
Tingnan ang Prediksyon
0.10%1.10%0.70%
₱8.19B
₱169.49B
32
USDT0
USDT0
USDT0
₱61.40
Tingnan ang Prediksyon
0%0.10%0%
₱3.82B
₱249.56B
33
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.50B
34
PayPal USD
PayPal USD
PYUSD
₱61.45
0%0%0%
₱10.31B
₱169.24B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.20%3.20%1.00%
₱4.95B
₱165.65B
36
Tether Gold
Tether Gold
XAUT
₱267,839.00
0%0.60%0.70%
₱11.01B
₱164.14B
36
Wrapped eETH
Wrapped eETH
WEETH
₱127,030.00
Tingnan ang Prediksyon
0.10%0.40%2.00%
₱252.83M
₱228.15B
37
Cronos
Cronos
CRO
₱2.96
Tingnan ang Prediksyon
0.10%3.10%8.70%
₱560.39M
₱140.15B
38
OKB
OKB
OKB
₱6,542.05
Tingnan ang Prediksyon
1.30%4.00%18.40%
₱3.35B
₱137.37B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.97
Tingnan ang Prediksyon
0.10%0%0.30%
₱109.23M
₱131.37B
40
NEAR Protocol
NEAR Protocol
NEAR
₱99.64
Tingnan ang Prediksyon
1.30%0.10%2.30%
₱6.81B
₱129.90B
41
Uniswap
Uniswap
UNI
₱196.66
Tingnan ang Prediksyon
0.10%8.10%20.80%
₱16.11B
₱122.77B
42
PAX Gold
PAX Gold
PAXG
₱268,820.00
0%0.60%0.80%
₱7.45B
₱117.46B
43
Bittensor
Bittensor
TAO
₱12,153.78
Tingnan ang Prediksyon
0.10%1.80%2.00%
₱5.37B
₱116.65B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.45
Tingnan ang Prediksyon
2.60%2.60%9.10%
₱4.03B
₱109.58B
45
Ripple USD
Ripple USD
RLUSD
₱61.47
0%0%0%
₱10.95B
₱104.27B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.20%0.70%0.30%
₱1.05B
₱99.57B
47
Aster
Aster
ASTER
₱36.89
Tingnan ang Prediksyon
0.10%0.10%0.20%
₱3.05B
₱99.30B
48
Ondo
Ondo
ONDO
₱19.87
Tingnan ang Prediksyon
0.30%2.90%6.90%
₱3.80B
₱96.77B
49
USDD
USDD
USDD
₱61.41
0%0%0%
₱4.58B
₱95.56B
50
MemeCore
MemeCore
M
₱68.12
Tingnan ang Prediksyon
2.40%3.20%4.90%
₱337.46M
₱90.96B
51
Mantle
Mantle
MNT
₱27.23
Tingnan ang Prediksyon
0.20%1.50%6.90%
₱958.07M
₱89.93B
52
Falcon USD
Falcon USD
USDF
₱61.18
Tingnan ang Prediksyon
0%0%0.20%
₱41.77M
₱82.15B
53
Aave
Aave
AAVE
₱5,261.82
Tingnan ang Prediksyon
0.70%2.20%5.30%
₱7.88B
₱81.16B
54
BFUSD
BFUSD
BFUSD
₱61.39
Tingnan ang Prediksyon
0%0%0%
₱60.78M
₱81.04B
55
Polkadot
Polkadot
DOT
₱46.46
Tingnan ang Prediksyon
0.20%2.20%6.90%
₱3.12B
₱78.87B
56
Morpho
Morpho
MORPHO
₱118.33
Tingnan ang Prediksyon
0%1.30%4.20%
₱627.58M
₱77.67B
57
United Stables
United Stables
U
₱61.43
Tingnan ang Prediksyon
0%0%0%
₱5.79B
₱76.29B
58
Internet Computer
Internet Computer
ICP
₱136.76
Tingnan ang Prediksyon
0.40%2.60%6.20%
₱1.83B
₱76.04B
59
Worldcoin
Worldcoin
WLD
₱21.00
Tingnan ang Prediksyon
0.80%0.80%12.20%
₱5.78B
₱75.56B
59
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.31
Tingnan ang Prediksyon
0%0.20%0.20%
₱7.29B
₱97.42B
60
Sky
Sky
SKY
₱3.15
Tingnan ang Prediksyon
0.40%1.70%5.00%
₱418.19M
₱73.71B
61
USDGO
USDGO
USDGO
₱61.48
Tingnan ang Prediksyon
0%0%0%
₱1.53B
₱73.03B
62
Bitget Token
Bitget Token
BGB
₱101.17
Tingnan ang Prediksyon
0.10%0.20%2.00%
₱385.22M
₱70.82B
63
Pump.fun
Pump.fun
PUMP
₱0.17395
Tingnan ang Prediksyon
0.10%2.70%20.10%
₱5.58B
₱68.27B
64
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.84
Tingnan ang Prediksyon
0%0.40%0.10%
₱0.00
₱68.58B
64
Wrapped BOT
Wrapped BOT
WBOT
₱571.67
Tingnan ang Prediksyon
0%4.20%3.80%
₱126.65M
₱927.74M
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.41
Tingnan ang Prediksyon
0%0%0.10%
₱283.65M
₱87.89B
65
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.30%1.10%6.70%
₱4.74B
₱68.35B
66
Wrapped Tron
Wrapped Tron
WTRX
₱20.30
Tingnan ang Prediksyon
0.60%0.20%1.40%
₱1.56B
₱84.39B
66
Pi Network
Pi Network
PI
₱5.48
Tingnan ang Prediksyon
0.10%0.80%0.40%
₱249.90M
₱60.47B
67
Ethereum Classic
Ethereum Classic
ETC
₱377.91
Tingnan ang Prediksyon
0.10%1.40%5.20%
₱1.66B
₱59.67B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,525.12
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱59.46B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.04
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.82B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.16
Tingnan ang Prediksyon
0%0.40%0.10%
₱0.00
₱57.20B
71
KuCoin
KuCoin
KCS
₱404.39
Tingnan ang Prediksyon
0%1.00%0%
₱167.64M
₱55.46B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.40
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.61B
73
JUST
JUST
JST
₱6.46
Tingnan ang Prediksyon
0.20%0.60%0.10%
₱1.66B
₱52.90B
74
Bitway
Bitway
BTW
₱19.26
Tingnan ang Prediksyon
0.10%17.80%58.60%
₱2.70B
₱52.08B
75
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,360.01
Tingnan ang Prediksyon
0.70%3.10%2.20%
₱2.96B
₱75.66B
75
Quant
Quant
QNT
₱3,567.40
Tingnan ang Prediksyon
0.10%1.30%2.40%
₱1.14B
₱51.89B
76
Ethena
Ethena
ENA
₱5.15
Tingnan ang Prediksyon
0.20%1.70%10.80%
₱3.81B
₱50.58B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.58
Tingnan ang Prediksyon
0.10%2.50%0.90%
₱1.58B
₱48.99B
78
​​Stable
​​Stable
STABLE
₱1.93
Tingnan ang Prediksyon
0.20%4.60%3.30%
₱474.96M
₱48.92B
79
Cosmos Hub
Cosmos Hub
ATOM
₱91.45
Tingnan ang Prediksyon
0.10%1.50%10.30%
₱2.47B
₱48.02B
80
Gate
Gate
GT
₱411.55
Tingnan ang Prediksyon
0.30%1.10%1.10%
₱65.95M
₱43.87B
81
NEXO
NEXO
NEXO
₱43.96
Tingnan ang Prediksyon
0.50%1.50%2.20%
₱206.78M
₱43.95B
82
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,885,636.00
Tingnan ang Prediksyon
0.10%0.90%2.60%
₱1.27M
₱68.17B
Mag-subscribe sa aming mga newsletter