Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱134.54T, may pagbabago na 2.98% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,732,310.00
Tingnan ang Prediksyon
0.88512%2.84%17.45%
₱4.20T
₱74.75T
2
Tether
Tether
USDT
₱61.77
0.00024%0.64932%0.55733%
₱6.63T
₱11.56T
3
Ethereum
Ethereum
ETH
₱95,193.00
Tingnan ang Prediksyon
1.93%7.47%23.16%
₱2.21T
₱11.50T
4
BNB
BNB
BNB
₱35,354.00
Tingnan ang Prediksyon
0.81512%2.74%14.70%
₱130.64B
₱4.77T
5
USDC
USDC
USDC
₱61.77
0.0₍₄₎4168%0.61047%0.47146%
₱1.57T
₱4.67T
6
XRP
XRP
XRP
₱66.50
Tingnan ang Prediksyon
2.03%4.59%19.50%
₱238.63B
₱4.13T
7
Solana
Solana
SOL
₱3,796.38
Tingnan ang Prediksyon
2.81%6.90%24.94%
₱369.36B
₱2.20T
8
TRON
TRON
TRX
₱19.68
Tingnan ang Prediksyon
0.41418%1.59%6.62%
₱55.35B
₱1.87T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.57
Tingnan ang Prediksyon
0%1.47%0.17805%
₱6.51B
₱1.18T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱94,998.00
Tingnan ang Prediksyon
1.97%7.62%23.31%
₱4.98B
₱850.15B
10
Hyperliquid
Hyperliquid
HYPE
₱3,613.52
Tingnan ang Prediksyon
2.33%4.18%11.10%
₱69.68B
₱803.85B
11
Dogecoin
Dogecoin
DOGE
₱4.96
Tingnan ang Prediksyon
2.31%4.74%20.09%
₱109.84B
₱765.93B
12
USDS
USDS
USDS
₱61.78
0.00415%0.63273%0.49456%
₱10.97B
₱669.23B
13
LEO Token
LEO Token
LEO
₱591.86
Tingnan ang Prediksyon
0.44271%2.62%4.36%
₱105.30M
₱544.79B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.77
Tingnan ang Prediksyon
0.03554%0.66084%0.60896%
₱74.38B
₱567.72B
14
Rain
Rain
RAIN
₱0.78999
Tingnan ang Prediksyon
2.21%4.37%10.68%
₱2.86B
₱492.23B
15
Stellar
Stellar
XLM
₱12.06
Tingnan ang Prediksyon
2.40%2.53%19.27%
₱46.41B
₱406.25B
16
Zcash
Zcash
ZEC
₱22,652.00
Tingnan ang Prediksyon
1.02%12.50%28.82%
₱129.20B
₱378.83B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,717,772.00
Tingnan ang Prediksyon
1.08%2.96%17.51%
₱27.12B
₱431.57B
17
Canton
Canton
CC
₱9.46
Tingnan ang Prediksyon
0.13585%5.38%0.77074%
₱1.13B
₱366.37B
18
Cardano
Cardano
ADA
₱9.53
Tingnan ang Prediksyon
1.95%6.06%34.07%
₱62.76B
₱354.45B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱117,580.00
Tingnan ang Prediksyon
2.54%7.67%23.11%
₱232.43M
₱417.89B
19
Monero
Monero
XMR
₱18,517.08
Tingnan ang Prediksyon
0.64556%11.01%24.52%
₱10.18B
₱347.33B
20
sUSDS
sUSDS
SUSDS
₱67.88
Tingnan ang Prediksyon
0.00394%0.62816%0.56035%
₱3.55B
₱388.99B
21
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,654.68
Tingnan ang Prediksyon
1.43%3.37%19.95%
₱19.97B
₱313.72B
22
USD1
USD1
USD1
₱61.73
Tingnan ang Prediksyon
0.02707%0.6568%0.52876%
₱107.11B
₱285.58B
23
Ethena USDe
Ethena USDe
USDE
₱61.76
0.00267%0.63813%0.52724%
₱8.58B
₱278.11B
24
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱104,671.00
Tingnan ang Prediksyon
1.86%7.38%22.99%
₱670.33M
₱352.56B
24
Bitcoin Cash
Bitcoin Cash
BCH
₱13,526.87
Tingnan ang Prediksyon
2.20%3.97%27.14%
₱17.68B
₱270.97B
25
Dai
Dai
DAI
₱61.78
0.03124%0.63282%0.50353%
₱26.09B
₱265.85B
26
Toncoin
Toncoin
TON
₱95.57
Tingnan ang Prediksyon
1.44%1.30%11.55%
₱16.91B
₱255.79B
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,729,220.00
Tingnan ang Prediksyon
1.15%2.86%17.46%
₱56.63B
₱323.99B
27
MemeCore
MemeCore
M
₱175.64
Tingnan ang Prediksyon
0.67246%8.44%0.9943%
₱400.02M
₱230.72B
28
Hedera
Hedera
HBAR
₱4.82
Tingnan ang Prediksyon
1.59%4.02%19.97%
₱9.08B
₱209.08B
29
Litecoin
Litecoin
LTC
₱2,618.35
Tingnan ang Prediksyon
1.66%3.66%19.04%
₱31.03B
₱202.18B
30
LAB
LAB
LAB
₱589.89
Tingnan ang Prediksyon
1.41%6.80%39.81%
₱7.33B
₱184.94B
31
PayPal USD
PayPal USD
PYUSD
₱61.78
0.00592%0.60238%0.4792%
₱16.70B
₱177.56B
32
Avalanche
Avalanche
AVAX
₱407.12
Tingnan ang Prediksyon
2.42%7.60%25.60%
₱25.75B
₱175.79B
33
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0.04909%
₱34.63M
₱173.90B
34
Sui
Sui
SUI
₱42.63
Tingnan ang Prediksyon
3.09%3.32%23.01%
₱51.23B
₱171.77B
34
USDT0
USDT0
USDT0
₱61.78
Tingnan ang Prediksyon
0.0309%0.73275%0.57743%
₱14.52B
₱251.18B
35
WETH
WETH
WETH
₱95,311.00
Tingnan ang Prediksyon
2.11%7.48%22.99%
₱30.75B
₱244.49B
35
Tether Gold
Tether Gold
XAUT
₱264,634.00
0.1698%2.87%4.60%
₱15.86B
₱162.18B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00027
Tingnan ang Prediksyon
2.01%6.71%18.96%
₱7.28B
₱161.25B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱95,502.00
Tingnan ang Prediksyon
1.41%7.18%22.89%
₱58.78M
₱211.61B
37
Cronos
Cronos
CRO
₱3.55
Tingnan ang Prediksyon
0.81753%2.55%14.79%
₱834.77M
₱158.82B
38
Global Dollar
Global Dollar
USDG
₱61.80
Tingnan ang Prediksyon
0.00745%0.641%0.50527%
₱9.80B
₱157.49B
39
NEAR Protocol
NEAR Protocol
NEAR
₱115.53
Tingnan ang Prediksyon
1.63%7.68%22.22%
₱45.42B
₱149.84B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.80
Tingnan ang Prediksyon
0%0.62606%0.47719%
₱0.00
₱148.76B
41
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.09
Tingnan ang Prediksyon
0.06276%0.85206%0.91043%
₱18.30M
₱132.20B
42
PAX Gold
PAX Gold
PAXG
₱265,357.00
0.16092%2.98%4.67%
₱14.05B
₱122.32B
43
Bittensor
Bittensor
TAO
₱11,827.37
Tingnan ang Prediksyon
2.39%3.77%23.60%
₱16.50B
₱113.47B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.41
Tingnan ang Prediksyon
0.79252%0.95003%5.67%
₱3.08B
₱108.40B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Wrapped eETH
Wrapped eETH
WEETH
₱104,403.00
Tingnan ang Prediksyon
2.64%7.28%23.11%
₱314.26M
₱166.14B
45
Mantle
Mantle
MNT
₱31.71
Tingnan ang Prediksyon
0.46447%3.24%20.41%
₱2.41B
₱104.76B
46
Ripple USD
Ripple USD
RLUSD
₱61.78
0.00362%0.6244%0.48571%
₱17.49B
₱104.16B
47
Aster
Aster
ASTER
₱37.69
Tingnan ang Prediksyon
0.54796%7.11%11.04%
₱15.39B
₱97.16B
48
Polkadot
Polkadot
DOT
₱57.51
Tingnan ang Prediksyon
1.67%6.30%21.87%
₱11.59B
₱97.02B
49
Ondo
Ondo
ONDO
₱19.88
Tingnan ang Prediksyon
2.83%8.18%6.54%
₱12.82B
₱96.76B
50
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.24381%1.48%3.64%
₱1.38B
₱96.44B
51
Uniswap
Uniswap
UNI
₱148.47
Tingnan ang Prediksyon
1.56%4.74%20.01%
₱12.22B
₱92.45B
52
Falcon USD
Falcon USD
USDF
₱61.52
Tingnan ang Prediksyon
0.01356%0.65858%0.5524%
₱205.27M
₱90.25B
53
OKB
OKB
OKB
₱4,221.64
Tingnan ang Prediksyon
1.34%6.21%21.15%
₱2.33B
₱88.70B
54
USDD
USDD
USDD
₱61.77
0.00032%0.72823%0.52732%
₱1.46B
₱84.87B
55
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.22
Tingnan ang Prediksyon
0.00247%0.6534%0.5993%
₱959.23M
₱110.78B
55
Worldcoin
Worldcoin
WLD
₱24.47
Tingnan ang Prediksyon
3.53%27.47%33.54%
₱77.57B
₱83.92B
56
Sky
Sky
SKY
₱3.55
Tingnan ang Prediksyon
2.00%2.88%11.01%
₱940.50M
₱82.64B
57
BFUSD
BFUSD
BFUSD
₱61.76
Tingnan ang Prediksyon
0.02996%0.66403%0.55686%
₱512.78M
₱81.52B
58
Pi Network
Pi Network
PI
₱7.48
Tingnan ang Prediksyon
1.17%2.08%15.24%
₱1.37B
₱79.77B
59
Bitget Token
Bitget Token
BGB
₱112.65
Tingnan ang Prediksyon
0.42724%1.46%8.17%
₱1.23B
₱78.86B
60
Internet Computer
Internet Computer
ICP
₱140.64
Tingnan ang Prediksyon
2.84%6.12%14.76%
₱7.92B
₱77.83B
61
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
2.38%5.16%22.50%
₱24.35B
₱68.38B
62
Morpho
Morpho
MORPHO
₱101.19
Tingnan ang Prediksyon
1.72%3.85%18.81%
₱941.33M
₱65.48B
63
Humanity
Humanity
H
₱35.85
Tingnan ang Prediksyon
0.18742%2.84%97.93%
₱8.18B
₱65.54B
64
Ethereum Classic
Ethereum Classic
ETC
₱413.50
Tingnan ang Prediksyon
1.77%3.70%18.47%
₱3.44B
₱64.73B
65
USDtb
USDtb
USDTB
₱61.82
Tingnan ang Prediksyon
0.00821%0.71705%0.64286%
₱264.41M
₱62.31B
66
United Stables
United Stables
U
₱61.79
Tingnan ang Prediksyon
0.0006%0.621%0.50589%
₱688.69M
₱61.78B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.98
Tingnan ang Prediksyon
0.0₍₁₃₎1895%0.35893%0.6803%
₱0.00
₱60.46B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,616.15
Tingnan ang Prediksyon
0.0₍₁₃₎1374%0.62116%0.38343%
₱0.00
₱60.29B
68
Wrapped SOL
Wrapped SOL
SOL
₱3,797.19
Tingnan ang Prediksyon
2.13%6.80%24.85%
₱43.51B
₱84.05B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.09
Tingnan ang Prediksyon
0.00101%0.62791%0.54096%
₱248.79M
₱82.94B
69
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱686.26
Tingnan ang Prediksyon
0.0₍₁₃₎1656%0.64005%0.54932%
₱0.00
₱59.69B
70
Quant
Quant
QNT
₱3,944.19
Tingnan ang Prediksyon
0.46026%1.30%10.93%
₱1.06B
₱57.35B
71
DeXe
DeXe
DEXE
₱1,214.91
Tingnan ang Prediksyon
0.96017%2.24%4.82%
₱1.12B
₱56.80B
72
Aave
Aave
AAVE
₱3,725.29
Tingnan ang Prediksyon
2.42%9.94%26.64%
₱23.99B
₱56.54B
72
Wrapped Tron
Wrapped Tron
WTRX
₱19.68
Tingnan ang Prediksyon
0.3787%1.63%6.46%
₱4.92B
₱79.88B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.32
Tingnan ang Prediksyon
0.0₍₁₃₎2080%0.63099%0.54859%
₱0.00
₱53.48B
74
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.77
Tingnan ang Prediksyon
0.00054%0.62301%0.47664%
₱9.62B
₱79.65B
74
Ethena
Ethena
ENA
₱5.63
Tingnan ang Prediksyon
3.71%4.80%3.89%
₱22.07B
₱52.18B
75
Render
Render
RENDER
₱99.23
Tingnan ang Prediksyon
2.07%6.19%18.62%
₱7.05B
₱51.42B
76
Kaspa
Kaspa
KAS
₱1.87
Tingnan ang Prediksyon
0.39911%3.53%0.1295%
₱1.38B
₱51.18B
77
KuCoin
KuCoin
KCS
₱379.32
Tingnan ang Prediksyon
1.21%7.11%22.75%
₱269.79M
₱51.12B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,824.70
Tingnan ang Prediksyon
1.50%3.83%23.57%
₱2.08B
₱71.70B
78
Cosmos Hub
Cosmos Hub
ATOM
₱98.94
Tingnan ang Prediksyon
1.76%6.71%20.69%
₱2.89B
₱50.70B
79
Algorand
Algorand
ALGO
₱5.63
Tingnan ang Prediksyon
1.85%1.80%27.40%
₱3.75B
₱50.23B
79
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.77
0.00197%0.62885%0.48463%
₱1.83B
₱67.01B
80
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.62
Tingnan ang Prediksyon
1.82%4.60%17.73%
₱5.20B
₱49.35B
Mag-subscribe sa aming mga newsletter