Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.42T, may pagbabago na 3.31% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,813,996.00
Tingnan ang Prediksyon
0.39492%3.21%3.02%
₱1.82T
₱76.48T
2
Ethereum
Ethereum
ETH
₱106,688.00
Tingnan ang Prediksyon
0.61273%3.91%6.98%
₱688.85B
₱12.87T
3
Tether
Tether
USDT
₱61.49
0.22578%0.10832%0.06321%
₱2.97T
₱11.34T
4
BNB
BNB
BNB
₱34,793.00
Tingnan ang Prediksyon
0.50415%3.38%2.95%
₱38.07B
₱4.69T
5
USDC
USDC
USDC
₱61.54
0.22321%0.14118%0.07817%
₱756.56B
₱4.51T
6
XRP
XRP
XRP
₱66.47
Tingnan ang Prediksyon
0.5957%4.33%1.82%
₱94.78B
₱4.15T
7
Solana
Solana
SOL
₱4,750.51
Tingnan ang Prediksyon
0.76708%5.94%0.33594%
₱151.20B
₱2.76T
8
TRON
TRON
TRX
₱20.24
Tingnan ang Prediksyon
0.05931%0.87033%3.57%
₱26.64B
₱1.92T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.41
Tingnan ang Prediksyon
0.31691%0.18879%1.55%
₱518.76M
₱1.25T
10
Hyperliquid
Hyperliquid
HYPE
₱4,157.56
Tingnan ang Prediksyon
0.86392%5.61%4.37%
₱31.74B
₱924.83B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱106,684.00
Tingnan ang Prediksyon
0.68313%3.66%7.14%
₱732.27M
₱977.06B
11
Dogecoin
Dogecoin
DOGE
₱4.45
Tingnan ang Prediksyon
0.72775%3.99%1.43%
₱37.52B
₱689.84B
12
USDS
USDS
USDS
₱61.54
0.09707%0.15646%0.06567%
₱350.11M
₱676.29B
13
Rain
Rain
RAIN
₱0.90007
Tingnan ang Prediksyon
0.23926%1.94%6.36%
₱1.82B
₱595.70B
14
LEO Token
LEO Token
LEO
₱581.88
Tingnan ang Prediksyon
0.0477%1.07%2.12%
₱32.56M
₱535.47B
15
Zcash
Zcash
ZEC
₱28,296.00
Tingnan ang Prediksyon
1.17%9.22%10.68%
₱27.94B
₱475.21B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.49
Tingnan ang Prediksyon
0.12626%0.0881%0.07151%
₱24.52B
₱564.78B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,377.27
Tingnan ang Prediksyon
0.22691%3.35%0.03223%
₱3.29B
₱398.77B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱132,227.00
Tingnan ang Prediksyon
0.61663%3.66%8.81%
₱117.12M
₱496.63B
17
Cardano
Cardano
ADA
₱10.27
Tingnan ang Prediksyon
0.72334%5.92%7.33%
₱21.13B
₱382.75B
18
Stellar
Stellar
XLM
₱11.18
Tingnan ang Prediksyon
0.24729%5.75%10.44%
₱12.65B
₱381.49B
19
Monero
Monero
XMR
₱19,686.04
Tingnan ang Prediksyon
0.75051%4.29%4.26%
₱8.08B
₱370.30B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,814,259.00
Tingnan ang Prediksyon
0.4456%3.02%3.14%
₱7.52B
₱442.89B
21
Canton
Canton
CC
₱7.72
Tingnan ang Prediksyon
0.67977%4.81%12.65%
₱909.51M
₱301.31B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱117,311.00
Tingnan ang Prediksyon
0.43294%3.72%7.02%
₱375.52M
₱394.84B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱14,460.07
Tingnan ang Prediksyon
1.32%3.64%10.16%
₱7.30B
₱290.03B
23
Dai
Dai
DAI
₱61.53
0.22767%0.1377%0.09147%
₱10.76B
₱285.49B
24
USD1
USD1
USD1
₱61.48
Tingnan ang Prediksyon
0.10143%0.16231%0.10938%
₱39.92B
₱274.91B
25
Ethena USDe
Ethena USDe
USDE
₱61.46
0.11771%0.10393%0.09785%
₱7.32B
₱270.20B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,814,418.00
Tingnan ang Prediksyon
0.42924%3.01%4.11%
₱23.23B
₱350.16B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱97.57
Tingnan ang Prediksyon
0.42759%4.30%1.10%
₱4.44B
₱265.30B
27
sUSDS
sUSDS
SUSDS
₱67.80
Tingnan ang Prediksyon
0.09726%0.06842%0.05745%
₱36.76M
₱333.45B
27
Litecoin
Litecoin
LTC
₱2,680.90
Tingnan ang Prediksyon
0.63731%2.53%2.27%
₱17.38B
₱207.40B
28
Global Dollar
Global Dollar
USDG
₱61.54
Tingnan ang Prediksyon
0.09969%0.13612%0.09056%
₱11.15B
₱197.04B
29
Circle USYC
Circle USYC
USYC
₱69.47
Tingnan ang Prediksyon
0.2314%0.04376%0.04381%
₱13.89M
₱191.06B
30
Hedera
Hedera
HBAR
₱4.28
Tingnan ang Prediksyon
0.52415%4.09%1.76%
₱3.09B
₱187.26B
31
Sui
Sui
SUI
₱43.30
Tingnan ang Prediksyon
0.60744%5.60%1.71%
₱15.41B
₱175.42B
32
PayPal USD
PayPal USD
PYUSD
₱61.54
0.1171%0.14717%0.11977%
₱6.34B
₱173.76B
33
Avalanche
Avalanche
AVAX
₱395.21
Tingnan ang Prediksyon
0.69621%5.06%3.66%
₱11.04B
₱170.64B
34
Cronos
Cronos
CRO
₱3.48
Tingnan ang Prediksyon
0.34105%2.55%3.20%
₱454.91M
₱160.34B
34
WETH
WETH
WETH
₱106,689.00
Tingnan ang Prediksyon
0.70563%3.72%8.27%
₱2.74B
₱260.18B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.90921%5.34%2.00%
₱4.56B
₱153.88B
35
USDT0
USDT0
USDT0
₱61.48
Tingnan ang Prediksyon
0.15114%0.08535%0.09625%
₱7.29B
₱249.89B
36
Aave v3 WETH
Aave v3 WETH
AWETH
₱106,759.00
Tingnan ang Prediksyon
0.83692%3.46%8.31%
₱66.81M
₱244.36B
36
Tether Gold
Tether Gold
XAUT
₱249,092.00
0.39493%1.89%0.73136%
₱10.44B
₱152.59B
37
NEAR Protocol
NEAR Protocol
NEAR
₱115.41
Tingnan ang Prediksyon
1.25%8.91%1.93%
₱14.84B
₱150.04B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.55
Tingnan ang Prediksyon
0.07955%0.13258%0.09739%
₱0.00
₱138.39B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.89
Tingnan ang Prediksyon
0.04751%0.0285%0.15717%
₱43.27M
₱132.43B
40
Uniswap
Uniswap
UNI
₱203.21
Tingnan ang Prediksyon
0.76401%1.38%18.25%
₱19.08B
₱126.10B
40
Wrapped eETH
Wrapped eETH
WEETH
₱117,218.00
Tingnan ang Prediksyon
0.73417%3.72%8.52%
₱112.68M
₱188.56B
41
Bittensor
Bittensor
TAO
₱12,542.64
Tingnan ang Prediksyon
0.99377%5.67%0.67461%
₱6.87B
₱120.41B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.64
Tingnan ang Prediksyon
0.47185%0.96418%0.47146%
₱1.96B
₱115.71B
43
PAX Gold
PAX Gold
PAXG
₱249,199.00
0.33016%1.96%0.9279%
₱9.27B
₱111.86B
44
MemeCore
MemeCore
M
₱80.31
Tingnan ang Prediksyon
1.37%4.24%8.95%
₱931.47M
₱106.14B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.56219%1.09%13.08%
₱500.79M
₱103.11B
46
Aster
Aster
ASTER
₱38.23
Tingnan ang Prediksyon
0.30448%1.85%1.35%
₱3.47B
₱102.45B
47
OKB
OKB
OKB
₱4,843.13
Tingnan ang Prediksyon
1.60%1.17%2.57%
₱979.63M
₱101.71B
48
Ripple USD
Ripple USD
RLUSD
₱61.55
0.22153%0.13524%0.12049%
₱6.51B
₱96.01B
49
Ondo
Ondo
ONDO
₱19.34
Tingnan ang Prediksyon
0.76238%6.56%1.06%
₱3.76B
₱94.17B
50
USDD
USDD
USDD
₱61.54
0.12204%0.19238%0.03264%
₱251.06M
₱92.84B
51
Falcon USD
Falcon USD
USDF
₱61.34
Tingnan ang Prediksyon
0.11852%0.06394%0.03259%
₱38.56M
₱87.54B
52
Polkadot
Polkadot
DOT
₱50.73
Tingnan ang Prediksyon
0.54865%5.47%2.54%
₱5.68B
₱85.85B
53
Mantle
Mantle
MNT
₱25.57
Tingnan ang Prediksyon
0.58509%3.92%1.11%
₱1.86B
₱84.42B
54
Morpho
Morpho
MORPHO
₱128.71
Tingnan ang Prediksyon
1.22%4.65%0.64499%
₱1.51B
₱84.29B
55
DeXe
DeXe
DEXE
₱1,794.23
Tingnan ang Prediksyon
0.11315%2.10%28.67%
₱2.26B
₱83.98B
56
Aave
Aave
AAVE
₱5,393.19
Tingnan ang Prediksyon
0.98996%5.22%1.23%
₱13.69B
₱81.88B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,752.18
Tingnan ang Prediksyon
0.77925%5.93%0.04239%
₱19.34B
₱103.96B
57
Worldcoin
Worldcoin
WLD
₱23.19
Tingnan ang Prediksyon
0.79225%5.13%4.89%
₱9.34B
₱81.64B
58
BFUSD
BFUSD
BFUSD
₱61.44
Tingnan ang Prediksyon
0.24327%0.12963%0.11722%
₱32.78M
₱81.10B
59
Sky
Sky
SKY
₱3.37
Tingnan ang Prediksyon
1.50%3.00%3.63%
₱703.43M
₱78.59B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.11
Tingnan ang Prediksyon
0.09407%0.13233%0.0121%
₱354.28M
₱100.16B
60
Internet Computer
Internet Computer
ICP
₱134.66
Tingnan ang Prediksyon
1.06%2.86%0.45096%
₱2.52B
₱74.63B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.54
Tingnan ang Prediksyon
0.21657%0.12163%0.07322%
₱5.13B
₱97.77B
61
Bitget Token
Bitget Token
BGB
₱101.13
Tingnan ang Prediksyon
0.22318%2.03%2.87%
₱546.38M
₱70.79B
62
Pi Network
Pi Network
PI
₱6.23
Tingnan ang Prediksyon
0.19445%9.39%12.40%
₱878.46M
₱67.80B
63
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.75066%5.28%12.38%
₱9.89B
₱67.07B
64
Ethereum Classic
Ethereum Classic
ETC
₱425.33
Tingnan ang Prediksyon
0.34884%1.86%1.50%
₱2.06B
₱66.58B
65
United Stables
United Stables
U
₱61.53
Tingnan ang Prediksyon
0.12194%0.13643%0.07367%
₱1.94B
₱63.35B
66
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.16
Tingnan ang Prediksyon
0.20517%0.16357%0.00607%
₱364.00M
₱85.93B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.06
Tingnan ang Prediksyon
0.01535%0.05902%0.06131%
₱0.00
₱62.07B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,567.93
Tingnan ang Prediksyon
0.15292%0.22698%0.35265%
₱0.00
₱59.85B
68
Wrapped Tron
Wrapped Tron
WTRX
₱20.24
Tingnan ang Prediksyon
0.09323%0.79946%3.47%
₱2.81B
₱84.57B
68
Quant
Quant
QNT
₱3,986.31
Tingnan ang Prediksyon
0.55399%2.86%4.04%
₱545.89M
₱57.97B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱419.39
Tingnan ang Prediksyon
1.08%3.62%0.71131%
₱169.31M
₱57.25B
70
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.30
Tingnan ang Prediksyon
0.09027%0.23728%0.03591%
₱0.00
₱53.65B
71
USDGO
USDGO
USDGO
₱61.55
Tingnan ang Prediksyon
0.09079%0.11644%0.09921%
₱735.99M
₱53.44B
72
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱685.86
Tingnan ang Prediksyon
0.1829%0.19974%0.02616%
₱0.00
₱53.02B
73
​​Stable
​​Stable
STABLE
₱2.18
Tingnan ang Prediksyon
0.38527%4.38%6.23%
₱908.10M
₱52.95B
74
JUST
JUST
JST
₱5.91
Tingnan ang Prediksyon
0.41391%2.70%8.76%
₱1.77B
₱50.48B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.68
Tingnan ang Prediksyon
0.18226%0.44443%6.94%
₱2.51B
₱49.94B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,531.29
Tingnan ang Prediksyon
0.17146%5.59%1.40%
₱1.28B
₱76.30B
76
Cosmos Hub
Cosmos Hub
ATOM
₱95.71
Tingnan ang Prediksyon
0.06391%2.91%0.12364%
₱1.83B
₱49.59B
77
Kaspa
Kaspa
KAS
₱1.78
Tingnan ang Prediksyon
0.47283%3.64%5.94%
₱551.49M
₱48.91B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.53
0.12644%0.13201%0.1053%
₱317.87M
₱73.31B
78
Render
Render
RENDER
₱94.14
Tingnan ang Prediksyon
0.66727%3.90%0.7252%
₱2.12B
₱48.85B
79
Algorand
Algorand
ALGO
₱5.19
Tingnan ang Prediksyon
0.03119%2.84%1.25%
₱1.58B
₱46.45B
80
ADI
ADI
ADI
₱366.37
Tingnan ang Prediksyon
0.21607%2.52%5.77%
₱369.89M
₱45.92B
Mag-subscribe sa aming mga newsletter