Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱165.09T, may pagbabago na 0.38867% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,823,613.00
Tingnan ang Prediksyon
0.03413%0.51986%1.97%
₱1.09T
₱96.57T
2
Ethereum
Ethereum
ETH
₱142,530.00
Tingnan ang Prediksyon
0.00606%0.89608%0.84469%
₱507.93B
₱17.19T
3
Tether
Tether
USDT
₱61.26
0.00163%0.0053%0.91835%
₱2.00T
₱11.61T
4
XRP
XRP
XRP
₱85.43
Tingnan ang Prediksyon
0.23398%0.22455%1.20%
₱64.86B
₱5.28T
5
BNB
BNB
BNB
₱37,964.00
Tingnan ang Prediksyon
0.09306%0.43445%0.88058%
₱40.59B
₱5.11T
6
USDC
USDC
USDC
₱61.27
0.00289%0.00608%0.95703%
₱328.84B
₱4.73T
7
Solana
Solana
SOL
₱5,161.97
Tingnan ang Prediksyon
0.08063%0.38603%1.21%
₱100.03B
₱2.97T
8
TRON
TRON
TRX
₱20.72
Tingnan ang Prediksyon
0.11072%1.94%5.49%
₱46.26B
₱1.96T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱142,223.00
Tingnan ang Prediksyon
0.09161%0.79581%0.64357%
₱411.04M
₱1.29T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.74
Tingnan ang Prediksyon
0%0.69715%2.96%
₱1.73B
₱1.09T
10
Dogecoin
Dogecoin
DOGE
₱6.67
Tingnan ang Prediksyon
0.0132%0.07372%11.06%
₱63.34B
₱1.03T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,601.07
Tingnan ang Prediksyon
0.04319%0.55718%7.67%
₱2.87B
₱768.60B
12
USDS
USDS
USDS
₱61.26
0.0072%0.01185%0.95903%
₱1.45B
₱702.98B
13
Hyperliquid
Hyperliquid
HYPE
₱2,513.60
Tingnan ang Prediksyon
0.22297%0.93043%0.99709%
₱9.06B
₱598.94B
14
LEO Token
LEO Token
LEO
₱632.18
Tingnan ang Prediksyon
0.01999%0.06703%1.24%
₱26.65M
₱582.16B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱175,084.00
Tingnan ang Prediksyon
0.309%0.47243%0.46516%
₱428.24M
₱597.36B
15
Cardano
Cardano
ADA
₱15.32
Tingnan ang Prediksyon
0.0294%0.44612%0.07008%
₱14.24B
₱566.15B
16
Bitcoin Cash
Bitcoin Cash
BCH
₱27,375.00
Tingnan ang Prediksyon
0.043%0.17129%0.00221%
₱6.00B
₱548.57B
17
Monero
Monero
XMR
₱24,074.00
Tingnan ang Prediksyon
0.88063%1.70%2.05%
₱6.68B
₱444.85B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,810,849.00
Tingnan ang Prediksyon
0.0131%0.51325%1.86%
₱5.23B
₱567.88B
19
Zcash
Zcash
ZEC
₱24,096.00
Tingnan ang Prediksyon
2.51%5.46%13.11%
₱41.10B
₱401.95B
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.25
Tingnan ang Prediksyon
0.04311%0.02261%0.89903%
₱16.76B
₱562.63B
20
Canton
Canton
CC
₱9.14
Tingnan ang Prediksyon
0.08418%0.41203%0.22124%
₱293.48M
₱351.16B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱156,062.00
Tingnan ang Prediksyon
0.08573%0.83072%0.92263%
₱33.57M
₱525.17B
21
Stellar
Stellar
XLM
₱9.76
Tingnan ang Prediksyon
0.21539%0.49255%6.39%
₱4.00B
₱325.29B
22
USD1
USD1
USD1
₱61.26
Tingnan ang Prediksyon
0.02237%0.00799%0.94221%
₱36.18B
₱276.07B
23
Dai
Dai
DAI
₱61.26
0.00099%0.00227%0.97331%
₱5.43B
₱267.56B
24
Litecoin
Litecoin
LTC
₱3,381.07
Tingnan ang Prediksyon
0.11692%0.12859%0.4773%
₱13.33B
₱260.82B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,824,808.00
Tingnan ang Prediksyon
0.03514%0.57063%2.11%
₱10.99B
₱373.53B
25
Avalanche
Avalanche
AVAX
₱556.46
Tingnan ang Prediksyon
0.11592%0.3759%2.86%
₱9.63B
₱240.20B
26
MemeCore
MemeCore
M
₱185.52
Tingnan ang Prediksyon
1.35%2.10%30.03%
₱890.29M
₱240.14B
26
sUSDS
sUSDS
SUSDS
₱67.10
Tingnan ang Prediksyon
0.0008%0.00908%1.02%
₱1.25B
₱367.58B
27
Ethena USDe
Ethena USDe
USDE
₱61.22
0.00035%0.00227%0.93977%
₱5.05B
₱239.55B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱142,483.00
Tingnan ang Prediksyon
0.08372%0.75929%0.71469%
₱91.91M
₱333.90B
28
Hedera
Hedera
HBAR
₱5.39
Tingnan ang Prediksyon
0.19567%0.31242%3.55%
₱2.08B
₱233.58B
29
Sui
Sui
SUI
₱56.63
Tingnan ang Prediksyon
0.04399%0.43197%0.99081%
₱11.71B
₱226.78B
30
Shiba Inu
Shiba Inu
SHIB
₱0.00038
Tingnan ang Prediksyon
0.25292%1.45%1.25%
₱6.32B
₱224.02B
30
Wrapped eETH
Wrapped eETH
WEETH
₱155,564.00
Tingnan ang Prediksyon
0.17683%0.83294%0.67803%
₱427.86M
₱316.71B
31
Rain
Rain
RAIN
₱0.46352
Tingnan ang Prediksyon
0.04861%1.65%2.14%
₱714.16M
₱221.75B
32
WETH
WETH
WETH
₱142,420.00
Tingnan ang Prediksyon
0.10965%0.81953%0.71556%
₱6.07B
₱270.65B
32
Toncoin
Toncoin
TON
₱82.22
Tingnan ang Prediksyon
0.26727%1.06%3.27%
₱4.07B
₱213.00B
33
PayPal USD
PayPal USD
PYUSD
₱61.27
0.01588%0.00159%0.97398%
₱2.76B
₱208.36B
34
Cronos
Cronos
CRO
₱4.18
Tingnan ang Prediksyon
0.24003%0.3033%1.95%
₱464.07M
₱181.99B
35
Circle USYC
Circle USYC
USYC
₱68.86
Tingnan ang Prediksyon
0%0%1.13%
₱6.89M
₱179.16B
35
USDT0
USDT0
USDT0
₱61.27
Tingnan ang Prediksyon
0.00117%0.00048%0.95874%
₱3.83B
₱249.03B
36
Bittensor
Bittensor
TAO
₱17,561.55
Tingnan ang Prediksyon
0.22782%3.85%17.67%
₱14.61B
₱168.27B
37
Tether Gold
Tether Gold
XAUT
₱282,749.00
0.03071%0.28567%0.92899%
₱3.26B
₱167.50B
38
Global Dollar
Global Dollar
USDG
₱61.26
Tingnan ang Prediksyon
0.00184%0.00302%0.95707%
₱1.44B
₱152.88B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.27
Tingnan ang Prediksyon
0%0.0₍₁₃₎1159%0.95559%
₱0.00
₱139.86B
40
PAX Gold
PAX Gold
PAXG
₱282,866.00
0.03956%0.32553%0.85674%
₱2.31B
₱135.54B
41
Mantle
Mantle
MNT
₱38.78
Tingnan ang Prediksyon
0.0346%0.2458%2.32%
₱1.23B
₱128.06B
42
Uniswap
Uniswap
UNI
₱198.53
Tingnan ang Prediksyon
0.23295%0.33229%0.11415%
₱6.40B
₱125.77B
43
Polkadot
Polkadot
DOT
₱74.10
Tingnan ang Prediksyon
0.07144%0.13783%3.18%
₱7.20B
₱124.57B
44
Sky
Sky
SKY
₱4.95
Tingnan ang Prediksyon
0.10083%1.30%7.37%
₱584.85M
₱114.76B
45
Pi Network
Pi Network
PI
₱10.84
Tingnan ang Prediksyon
0.0043%0.31041%0.2641%
₱821.68M
₱112.61B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
World Liberty Financial
World Liberty Financial
WLFI
₱3.49
Tingnan ang Prediksyon
0.81657%4.30%23.33%
₱5.03B
₱110.72B
47
OKB
OKB
OKB
₱5,264.93
Tingnan ang Prediksyon
0.07368%2.95%2.75%
₱1.29B
₱110.56B
48
Falcon USD
Falcon USD
USDF
₱61.09
Tingnan ang Prediksyon
0.00193%0.02737%0.91599%
₱69.50M
₱109.29B
49
Aster
Aster
ASTER
₱41.08
Tingnan ang Prediksyon
0.24161%1.60%3.17%
₱9.49B
₱105.85B
50
HTX DAO
HTX DAO
HTX
₱0.00012
Tingnan ang Prediksyon
0.01691%2.21%4.81%
₱1.35B
₱104.63B
51
Pepe
Pepe
PEPE
₱0.00024
Tingnan ang Prediksyon
0.00327%0.4767%2.64%
₱11.90B
₱102.07B
52
NEAR Protocol
NEAR Protocol
NEAR
₱77.95
Tingnan ang Prediksyon
0.35893%0.78251%7.64%
₱5.36B
₱100.89B
53
Ripple USD
Ripple USD
RLUSD
₱61.27
0.01376%0.00337%0.95507%
₱1.64B
₱96.06B
54
USDD
USDD
USDD
₱61.28
0.01454%0.03409%0.89812%
₱119.99M
₱90.55B
55
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.28
Tingnan ang Prediksyon
0.00644%0.01334%1.08%
₱528.83M
₱124.48B
55
Bitget Token
Bitget Token
BGB
₱123.34
Tingnan ang Prediksyon
0.04616%0.14909%3.11%
₱900.11M
₱86.33B
56
Aave
Aave
AAVE
₱5,673.03
Tingnan ang Prediksyon
0.15478%0.30%2.05%
₱12.59B
₱86.09B
57
Ondo
Ondo
ONDO
₱17.11
Tingnan ang Prediksyon
0.06959%0.35671%4.60%
₱5.13B
₱83.25B
58
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.02
Tingnan ang Prediksyon
0.05208%0.13753%0.71899%
₱6.42M
₱81.23B
59
Ethereum Classic
Ethereum Classic
ETC
₱517.96
Tingnan ang Prediksyon
0.18175%0.53258%0.99553%
₱1.78B
₱81.05B
60
BFUSD
BFUSD
BFUSD
₱61.23
Tingnan ang Prediksyon
0.01947%0.00036%0.89462%
₱60.40M
₱80.82B
61
Staked TAO (Root)
Staked TAO (Root)
SN0
₱17,562.95
Tingnan ang Prediksyon
0.22661%3.88%17.74%
₱3.01B
₱106.29B
61
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱80.09B
62
Internet Computer
Internet Computer
ICP
₱143.78
Tingnan ang Prediksyon
0.15267%0.15394%2.75%
₱1.65B
₱79.36B
63
Morpho
Morpho
MORPHO
₱120.05
Tingnan ang Prediksyon
0.18174%0.67818%4.51%
₱379.15M
₱72.80B
64
KuCoin
KuCoin
KCS
₱513.97
Tingnan ang Prediksyon
0.13314%0.53613%0.06818%
₱675.18M
₱69.22B
65
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.92
Tingnan ang Prediksyon
0.13226%0.53108%6.43%
₱2.14B
₱62.95B
66
United Stables
United Stables
U
₱61.25
Tingnan ang Prediksyon
0.05986%0.01987%0.91066%
₱676.30M
₱62.95B
67
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱146,210.00
Tingnan ang Prediksyon
0.28766%0.28015%6.00%
₱3.53M
₱92.07B
67
Algorand
Algorand
ALGO
₱7.02
Tingnan ang Prediksyon
0.39638%6.08%1.87%
₱4.07B
₱62.57B
68
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱678.18
Tingnan ang Prediksyon
0%0.0₍₁₃₎1676%1.01%
₱0.00
₱61.04B
69
Quant
Quant
QNT
₱4,186.03
Tingnan ang Prediksyon
0.02604%0.85499%1.91%
₱398.11M
₱60.84B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.55
Tingnan ang Prediksyon
0.0₍₁₃₎1881%0.0298%1.06%
₱0.00
₱60.47B
71
Blockchain Capital
Blockchain Capital
BCAP
₱6,479.83
Tingnan ang Prediksyon
0.0₍₁₃₎1403%0%29.00%
₱0.00
₱59.04B
71
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,846,911.00
Tingnan ang Prediksyon
0.66175%0.99863%2.19%
₱2.40M
₱85.04B
72
Cosmos Hub
Cosmos Hub
ATOM
₱115.52
Tingnan ang Prediksyon
0.13868%0.31884%5.70%
₱2.37B
₱58.53B
73
Render
Render
RENDER
₱110.32
Tingnan ang Prediksyon
0.0724%4.38%0.60559%
₱2.91B
₱57.24B
74
Wrapped Tron
Wrapped Tron
WTRX
₱20.72
Tingnan ang Prediksyon
0.08954%1.93%5.47%
₱287.53M
₱81.15B
74
Kaspa
Kaspa
KAS
₱2.08
Tingnan ang Prediksyon
0.52518%4.68%1.28%
₱1.27B
₱56.95B
75
NEXO
NEXO
NEXO
₱55.26
Tingnan ang Prediksyon
0.12984%0.00038%0.3594%
₱432.26M
₱55.25B
76
Ethena
Ethena
ENA
₱6.19
Tingnan ang Prediksyon
0.07619%0.77636%6.42%
₱4.61B
₱54.18B
77
Gate
Gate
GT
₱441.38
Tingnan ang Prediksyon
0.02544%0.43623%0.76339%
₱110.26M
₱49.69B
78
Aptos
Aptos
APT
₱60.64
Tingnan ang Prediksyon
0.13982%0.33217%2.19%
₱3.48B
₱48.94B
79
Worldcoin
Worldcoin
WLD
₱14.59
Tingnan ang Prediksyon
0.00654%0.39135%7.17%
₱3.42B
₱48.27B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.26
Tingnan ang Prediksyon
0.01286%0.0₍₄₎6598%0.95589%
₱3.49B
₱78.97B
80
​​Stable
​​Stable
STABLE
₱2.03
Tingnan ang Prediksyon
0.27773%2.40%1.74%
₱806.53M
₱45.43B
80
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.22
Tingnan ang Prediksyon
0.00166%0.00797%1.09%
₱336.17M
₱74.59B
Mag-subscribe sa aming mga newsletter