Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱161.31T, may pagbabago na 3.47% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,767,837.00
Tingnan ang Prediksyon
0.10%7.20%23.40%
₱4.21T
₱95.68T
2
Ethereum
Ethereum
ETH
₱148,070.00
Tingnan ang Prediksyon
0.10%4.60%28.30%
₱1.66T
₱17.87T
3
Tether
Tether
USDT
₱61.69
0%0%0%
₱6.75T
₱11.30T
4
BNB
BNB
BNB
₱41,837.00
Tingnan ang Prediksyon
0.10%5.50%12.50%
₱112.30B
₱5.57T
5
XRP
XRP
XRP
₱86.55
Tingnan ang Prediksyon
0%13.60%39.90%
₱607.30B
₱5.42T
6
USDC
USDC
USDC
₱61.70
0%0%0%
₱1.78T
₱4.50T
7
Solana
Solana
SOL
₱5,639.58
Tingnan ang Prediksyon
0.60%5.20%21.40%
₱368.61B
₱3.29T
8
TRON
TRON
TRX
₱21.00
Tingnan ang Prediksyon
0%0.40%2.20%
₱32.04B
₱1.99T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.37
Tingnan ang Prediksyon
0%1.40%2.00%
₱27.62B
₱1.37T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱147,964.00
Tingnan ang Prediksyon
0.10%4.60%28.30%
₱3.84B
₱1.42T
10
Hyperliquid
Hyperliquid
HYPE
₱4,719.18
Tingnan ang Prediksyon
0.90%5.90%37.60%
₱108.73B
₱1.05T
11
Dogecoin
Dogecoin
DOGE
₱5.21
Tingnan ang Prediksyon
0.50%6.60%20.60%
₱94.24B
₱810.20B
12
Zcash
Zcash
ZEC
₱41,435.00
Tingnan ang Prediksyon
0.20%16.20%35.50%
₱63.52B
₱697.61B
13
Rain
Rain
RAIN
₱0.89864
Tingnan ang Prediksyon
0%4.70%13.70%
₱2.27B
₱643.93B
14
USDS
USDS
USDS
₱61.71
0%0%0%
₱20.97B
₱601.20B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱183,928.00
Tingnan ang Prediksyon
0.10%4.60%28.20%
₱2.79B
₱689.01B
16
LEO Token
LEO Token
LEO
₱572.58
Tingnan ang Prediksyon
0.10%0.30%0.70%
₱10.86M
₱526.73B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,399.70
Tingnan ang Prediksyon
0.10%18.30%31.20%
₱23.08B
₱519.23B
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.69
Tingnan ang Prediksyon
0%0%0.10%
₱81.16B
₱566.60B
18
Cardano
Cardano
ADA
₱13.52
Tingnan ang Prediksyon
1.10%12.60%23.30%
₱61.99B
₱506.71B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,757,387.00
Tingnan ang Prediksyon
0.10%7.50%23.30%
₱17.67B
₱552.68B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱163,273.00
Tingnan ang Prediksyon
0%4.50%28.10%
₱887.52M
₱549.53B
19
Monero
Monero
XMR
₱25,330.00
Tingnan ang Prediksyon
0.80%2.20%2.90%
₱9.93B
₱476.05B
20
Stellar
Stellar
XLM
₱11.85
Tingnan ang Prediksyon
0.70%5.40%20.30%
₱27.38B
₱409.56B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱17,828.56
Tingnan ang Prediksyon
3.10%30.30%43.00%
₱42.42B
₱357.75B
22
Dai
Dai
DAI
₱61.70
0%0%0%
₱26.57B
₱282.70B
23
Canton
Canton
CC
₱6.65
Tingnan ang Prediksyon
1.80%3.80%9.90%
₱1.20B
₱261.91B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱90.92
Tingnan ang Prediksyon
0.70%5.80%11.40%
₱4.74B
₱251.13B
25
Ethena USDe
Ethena USDe
USDE
₱61.70
0%0%0%
₱3.06B
₱251.12B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,763,862.00
Tingnan ang Prediksyon
0.10%7.40%23.40%
₱46.69B
₱463.70B
26
Litecoin
Litecoin
LTC
₱3,187.39
Tingnan ang Prediksyon
0.90%8.50%18.00%
₱31.55B
₱247.07B
27
USD1
USD1
USD1
₱61.68
Tingnan ang Prediksyon
0%0%0%
₱194.07B
₱245.90B
28
Global Dollar
Global Dollar
USDG
₱61.70
Tingnan ang Prediksyon
0%0%0%
₱30.94B
₱211.62B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱147,439.00
Tingnan ang Prediksyon
0.50%5.20%28.70%
₱0.00
₱347.95B
29
WETH
WETH
WETH
₱147,950.00
Tingnan ang Prediksyon
0.20%4.90%28.30%
₱43.35B
₱312.34B
29
Hedera
Hedera
HBAR
₱4.80
Tingnan ang Prediksyon
0.10%5.70%17.50%
₱9.84B
₱210.40B
30
Wrapped eETH
Wrapped eETH
WEETH
₱163,181.00
Tingnan ang Prediksyon
0.10%4.80%28.20%
₱380.16M
₱297.03B
30
Sui
Sui
SUI
₱50.19
Tingnan ang Prediksyon
1.50%11.40%21.00%
₱51.95B
₱204.41B
31
sUSDS
sUSDS
SUSDS
₱68.30
Tingnan ang Prediksyon
0%0%0.10%
₱33.05M
₱287.71B
31
Avalanche
Avalanche
AVAX
₱468.97
Tingnan ang Prediksyon
0.30%9.00%19.40%
₱31.34B
₱202.41B
32
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱109.41
Tingnan ang Prediksyon
0.60%1.60%11.70%
₱260.55M
₱287.05B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00033
Tingnan ang Prediksyon
0.40%8.70%17.50%
₱10.80B
₱193.42B
33
Circle USYC
Circle USYC
USYC
₱70.05
Tingnan ang Prediksyon
0%0%0.20%
₱0.00
₱180.50B
34
PayPal USD
PayPal USD
PYUSD
₱61.71
0%0%0%
₱14.78B
₱176.59B
35
Tether Gold
Tether Gold
XAUT
₱283,167.00
0.50%1.90%5.10%
₱35.28B
₱173.51B
36
Cronos
Cronos
CRO
₱3.50
Tingnan ang Prediksyon
0.10%5.40%19.10%
₱787.37M
₱169.68B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.71
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.00B
37
USDT0
USDT0
USDT0
₱61.71
Tingnan ang Prediksyon
0%0%0%
₱13.55B
₱250.79B
38
MemeCore
MemeCore
M
₱70.57
Tingnan ang Prediksyon
0.30%4.80%3.40%
₱252.07M
₱159.73B
39
Uniswap
Uniswap
UNI
₱246.11
Tingnan ang Prediksyon
0.40%7.90%22.50%
₱23.60B
₱153.43B
40
NEAR Protocol
NEAR Protocol
NEAR
₱116.72
Tingnan ang Prediksyon
0.10%10.60%19.90%
₱23.20B
₱152.13B
41
OKB
OKB
OKB
₱6,506.72
Tingnan ang Prediksyon
0.30%0.70%1.70%
₱2.69B
₱136.63B
42
Bittensor
Bittensor
TAO
₱14,214.52
Tingnan ang Prediksyon
0.30%11.00%19.80%
₱18.12B
₱136.36B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.11
Tingnan ang Prediksyon
0.30%0.30%0.10%
₱207.22M
₱132.93B
44
Staked TRX
Staked TRX
STRX
₱26.03
Tingnan ang Prediksyon
2.90%4.30%1.20%
₱329.73M
₱195.54B
44
PAX Gold
PAX Gold
PAXG
₱283,969.00
0.40%1.90%5.10%
₱15.30B
₱123.72B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.87
Tingnan ang Prediksyon
0.20%0.30%12.80%
₱5.02B
₱122.82B
46
Aster
Aster
ASTER
₱44.64
Tingnan ang Prediksyon
0.20%9.70%21.10%
₱13.43B
₱120.20B
47
Ondo
Ondo
ONDO
₱24.67
Tingnan ang Prediksyon
3.50%12.60%23.30%
₱14.33B
₱120.13B
48
Ripple USD
Ripple USD
RLUSD
₱61.73
0%0%0%
₱55.85B
₱119.37B
49
Aave
Aave
AAVE
₱6,810.95
Tingnan ang Prediksyon
1.50%14.20%29.80%
₱30.60B
₱105.02B
50
Mantle
Mantle
MNT
₱31.45
Tingnan ang Prediksyon
0.50%4.90%16.40%
₱2.83B
₱103.87B
51
Morpho
Morpho
MORPHO
₱151.50
Tingnan ang Prediksyon
1.00%9.00%29.90%
₱3.30B
₱99.54B
52
Pump.fun
Pump.fun
PUMP
₱0.25173
Tingnan ang Prediksyon
3.20%11.50%46.80%
₱20.16B
₱98.27B
53
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.20%2.70%2.30%
₱496.53M
₱97.88B
54
Pepe
Pepe
PEPE
₱0.00023
Tingnan ang Prediksyon
0.20%18.20%41.40%
₱41.10B
₱97.84B
55
Sky
Sky
SKY
₱4.07
Tingnan ang Prediksyon
0.50%8.80%27.70%
₱993.90M
₱95.24B
56
Polkadot
Polkadot
DOT
₱55.56
Tingnan ang Prediksyon
0.10%8.20%18.30%
₱9.94B
₱94.38B
57
USDD
USDD
USDD
₱61.69
0%0%0%
₱1.43B
₱92.93B
58
Ethena
Ethena
ENA
₱9.31
Tingnan ang Prediksyon
0.70%49.90%81.30%
₱70.17B
₱91.52B
59
Worldcoin
Worldcoin
WLD
₱24.68
Tingnan ang Prediksyon
1.00%11.60%18.10%
₱20.92B
₱88.95B
60
Internet Computer
Internet Computer
ICP
₱155.62
Tingnan ang Prediksyon
0.10%5.70%14.30%
₱4.41B
₱86.52B
61
Falcon USD
Falcon USD
USDF
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱69.22M
₱82.55B
62
BFUSD
BFUSD
BFUSD
₱61.70
Tingnan ang Prediksyon
0%0%0.10%
₱361.08M
₱81.44B
63
Bitget Token
Bitget Token
BGB
₱114.09
Tingnan ang Prediksyon
0.40%4.80%12.70%
₱823.09M
₱79.86B
64
United Stables
United Stables
U
₱61.67
Tingnan ang Prediksyon
0%0%0%
₱18.98B
₱78.87B
65
Bitway
Bitway
BTW
₱28.86
Tingnan ang Prediksyon
1.90%16.10%48.30%
₱1.98B
₱78.02B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.70
Tingnan ang Prediksyon
0%0%0.10%
₱17.02B
₱98.04B
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.87
Tingnan ang Prediksyon
0.10%0%0.90%
₱0.00
₱73.92B
67
USDGO
USDGO
USDGO
₱61.72
Tingnan ang Prediksyon
0%0%0%
₱2.02B
₱73.72B
68
Ethereum Classic
Ethereum Classic
ETC
₱461.55
Tingnan ang Prediksyon
0.10%10.00%22.10%
₱4.12B
₱72.88B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,398.90
Tingnan ang Prediksyon
0.20%10.30%17.10%
₱2.79B
₱98.63B
69
Pi Network
Pi Network
PI
₱5.87
Tingnan ang Prediksyon
0.40%5.10%6.60%
₱805.41M
₱65.08B
70
KuCoin
KuCoin
KCS
₱473.83
Tingnan ang Prediksyon
0.40%3.90%16.50%
₱1.40B
₱64.99B
71
Blockchain Capital
Blockchain Capital
BCAP
₱6,533.24
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱59.53B
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.47
Tingnan ang Prediksyon
0.10%9.50%20.90%
₱8.59B
₱58.52B
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.23
Tingnan ang Prediksyon
0%0%0.90%
₱0.00
₱58.09B
74
Quant
Quant
QNT
₱3,983.08
Tingnan ang Prediksyon
1.20%4.40%11.50%
₱1.08B
₱57.93B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.72
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.89B
76
NEXO
NEXO
NEXO
₱53.65
Tingnan ang Prediksyon
1.90%12.50%22.20%
₱1.47B
₱53.70B
76
Wrapped Tron
Wrapped Tron
WTRX
₱21.00
Tingnan ang Prediksyon
0.20%0.30%2.50%
₱2.16B
₱86.35B
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,829,531.00
Tingnan ang Prediksyon
0.60%7.40%23.20%
₱358.40M
₱84.73B
77
JUST
JUST
JST
₱6.56
Tingnan ang Prediksyon
0.30%0.30%1.90%
₱1.21B
₱53.69B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.80
Tingnan ang Prediksyon
0%0%0%
₱692.30M
₱82.61B
78
Algorand
Algorand
ALGO
₱5.77
Tingnan ang Prediksyon
0.20%9.00%18.90%
₱3.31B
₱52.13B
79
​​Stable
​​Stable
STABLE
₱2.01
Tingnan ang Prediksyon
1.50%12.40%2.40%
₱1.18B
₱51.56B
80
Cosmos Hub
Cosmos Hub
ATOM
₱97.23
Tingnan ang Prediksyon
0%5.50%3.70%
₱3.59B
₱51.15B
Mag-subscribe sa aming mga newsletter