Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.75T, may pagbabago na 1.14% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,891,450.00
Tingnan ang Prediksyon
0.06829%1.69%2.82%
₱1.63T
₱78.04T
2
Ethereum
Ethereum
ETH
₱107,807.00
Tingnan ang Prediksyon
0.08914%0.8501%3.56%
₱424.59B
₱13.01T
3
Tether
Tether
USDT
₱61.56
0.00105%0.05113%0.31458%
₱2.47T
₱11.35T
4
BNB
BNB
BNB
₱35,205.00
Tingnan ang Prediksyon
0.01606%1.00%2.27%
₱31.37B
₱4.74T
5
USDC
USDC
USDC
₱61.60
0.00377%0.04452%0.29966%
₱712.46B
₱4.52T
6
XRP
XRP
XRP
₱67.37
Tingnan ang Prediksyon
0.24502%0.62403%0.80151%
₱57.14B
₱4.21T
7
Solana
Solana
SOL
₱4,810.80
Tingnan ang Prediksyon
0.07374%1.32%2.94%
₱105.15B
₱2.80T
8
TRON
TRON
TRX
₱20.44
Tingnan ang Prediksyon
0.03477%0.5044%4.68%
₱22.72B
₱1.94T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.58
Tingnan ang Prediksyon
0.13184%0.3931%0.16521%
₱1.71B
₱1.26T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱107,810.00
Tingnan ang Prediksyon
0.14808%0.78194%3.52%
₱1.08B
₱988.29B
10
Hyperliquid
Hyperliquid
HYPE
₱4,142.88
Tingnan ang Prediksyon
0.0353%0.6706%2.30%
₱22.27B
₱921.54B
11
Dogecoin
Dogecoin
DOGE
₱4.50
Tingnan ang Prediksyon
0.24143%1.02%1.16%
₱25.51B
₱698.12B
12
USDS
USDS
USDS
₱61.60
0.03926%0.0459%0.28936%
₱14.70B
₱670.58B
13
Rain
Rain
RAIN
₱0.89033
Tingnan ang Prediksyon
0.20233%1.04%6.46%
₱1.70B
₱589.15B
14
LEO Token
LEO Token
LEO
₱586.53
Tingnan ang Prediksyon
0.00751%0.72299%4.74%
₱37.95M
₱539.75B
15
Zcash
Zcash
ZEC
₱30,446.00
Tingnan ang Prediksyon
4.61%5.68%12.36%
₱12.96B
₱511.22B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.57
Tingnan ang Prediksyon
0.03653%0.06753%0.33813%
₱31.94B
₱565.44B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,438.10
Tingnan ang Prediksyon
0.22066%1.50%0.55819%
₱5.93B
₱405.73B
17
Stellar
Stellar
XLM
₱11.42
Tingnan ang Prediksyon
1.58%2.34%6.68%
₱49.22B
₱390.03B
18
Cardano
Cardano
ADA
₱10.25
Tingnan ang Prediksyon
0.06067%0.01887%4.46%
₱17.32B
₱382.19B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱133,586.00
Tingnan ang Prediksyon
0.4947%0.72303%3.26%
₱101.11M
₱501.02B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,893,891.00
Tingnan ang Prediksyon
0.17198%1.64%2.74%
₱5.55B
₱452.21B
19
Monero
Monero
XMR
₱19,610.77
Tingnan ang Prediksyon
0.38478%0.72667%1.43%
₱2.64B
₱368.21B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱118,753.00
Tingnan ang Prediksyon
0.16316%0.87159%3.72%
₱74.26M
₱399.62B
21
Canton
Canton
CC
₱8.17
Tingnan ang Prediksyon
0.04072%4.47%3.72%
₱883.62M
₱318.99B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱14,669.98
Tingnan ang Prediksyon
0.26298%1.90%7.56%
₱5.72B
₱294.26B
23
Dai
Dai
DAI
₱61.60
0.04177%0.05477%0.3092%
₱11.00B
₱286.51B
24
USD1
USD1
USD1
₱61.54
Tingnan ang Prediksyon
0.00975%0.04224%0.33356%
₱42.09B
₱274.50B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱99.93
Tingnan ang Prediksyon
0.2853%2.26%1.45%
₱3.55B
₱271.72B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,893,319.00
Tingnan ang Prediksyon
0.10734%1.63%2.87%
₱20.20B
₱358.68B
26
Ethena USDe
Ethena USDe
USDE
₱61.58
0.0008%0.13859%0.38827%
₱15.80B
₱263.79B
27
Litecoin
Litecoin
LTC
₱2,718.12
Tingnan ang Prediksyon
0.24145%1.37%1.90%
₱9.65B
₱210.29B
27
sUSDS
sUSDS
SUSDS
₱67.92
Tingnan ang Prediksyon
0.01946%0.08898%0.52253%
₱36.55M
₱325.86B
28
Global Dollar
Global Dollar
USDG
₱61.59
Tingnan ang Prediksyon
0.01188%0.01835%0.24955%
₱12.39B
₱192.18B
29
Circle USYC
Circle USYC
USYC
₱69.57
Tingnan ang Prediksyon
0%0.08066%0.22923%
₱13.91M
₱191.34B
30
Hedera
Hedera
HBAR
₱4.32
Tingnan ang Prediksyon
0.03079%0.98773%4.45%
₱3.13B
₱189.22B
31
Sui
Sui
SUI
₱44.39
Tingnan ang Prediksyon
0.11537%1.55%2.17%
₱10.20B
₱179.89B
32
Avalanche
Avalanche
AVAX
₱415.35
Tingnan ang Prediksyon
0.02408%4.41%0.12946%
₱10.21B
₱179.34B
33
WETH
WETH
WETH
₱107,815.00
Tingnan ang Prediksyon
0.14944%0.77395%3.52%
₱2.60B
₱265.89B
33
PayPal USD
PayPal USD
PYUSD
₱61.60
0.00517%0.00252%0.29794%
₱6.83B
₱175.27B
34
Cronos
Cronos
CRO
₱3.47
Tingnan ang Prediksyon
0.13945%0.4234%0.30069%
₱437.14M
₱159.72B
35
USDT0
USDT0
USDT0
₱61.56
Tingnan ang Prediksyon
0.00911%0.04942%0.32635%
₱4.56B
₱250.28B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.26802%1.10%0.06132%
₱3.03B
₱155.82B
36
Tether Gold
Tether Gold
XAUT
₱253,140.00
0.22778%0.85964%0.57666%
₱8.18B
₱155.13B
36
Aave v3 WETH
Aave v3 WETH
AWETH
₱107,944.00
Tingnan ang Prediksyon
0.08698%1.12%3.71%
₱48.25M
₱247.11B
37
NEAR Protocol
NEAR Protocol
NEAR
₱118.81
Tingnan ang Prediksyon
0.0786%2.57%0.43531%
₱7.78B
₱154.51B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.62
Tingnan ang Prediksyon
0.00731%0.05481%0.29871%
₱0.00
₱138.53B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.85
Tingnan ang Prediksyon
0.1172%0.12283%0.16868%
₱86.56M
₱132.27B
40
Wrapped eETH
Wrapped eETH
WEETH
₱118,447.00
Tingnan ang Prediksyon
0.14398%0.70423%3.45%
₱191.08M
₱189.64B
40
Uniswap
Uniswap
UNI
₱208.18
Tingnan ang Prediksyon
0.41189%0.7186%4.75%
₱11.64B
₱129.29B
41
Bittensor
Bittensor
TAO
₱12,864.62
Tingnan ang Prediksyon
0.42459%2.22%1.21%
₱10.07B
₱123.46B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.59
Tingnan ang Prediksyon
0.06319%1.61%0.51193%
₱1.30B
₱113.98B
43
PAX Gold
PAX Gold
PAXG
₱253,510.00
0.24898%0.95515%0.3271%
₱6.32B
₱113.80B
44
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.21315%0.69972%11.75%
₱359.84M
₱103.44B
45
Aster
Aster
ASTER
₱38.45
Tingnan ang Prediksyon
0.23909%0.59263%1.36%
₱3.23B
₱103.01B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
OKB
OKB
OKB
₱4,896.69
Tingnan ang Prediksyon
0.10536%0.43555%0.38544%
₱942.04M
₱102.83B
47
MemeCore
MemeCore
M
₱74.11
Tingnan ang Prediksyon
0.70434%6.63%18.49%
₱831.77M
₱97.97B
48
Ripple USD
Ripple USD
RLUSD
₱61.62
0.01254%0.02206%0.30414%
₱8.55B
₱96.97B
49
Ondo
Ondo
ONDO
₱19.66
Tingnan ang Prediksyon
0.44104%1.21%3.52%
₱2.88B
₱95.73B
50
USDD
USDD
USDD
₱61.55
0.14043%0.16217%0.28826%
₱135.77M
₱92.64B
51
Morpho
Morpho
MORPHO
₱134.89
Tingnan ang Prediksyon
3.61%5.21%3.31%
₱1.31B
₱88.23B
52
Mantle
Mantle
MNT
₱26.62
Tingnan ang Prediksyon
0.418%3.37%1.45%
₱1.86B
₱87.86B
53
DeXe
DeXe
DEXE
₱1,883.12
Tingnan ang Prediksyon
3.32%5.88%31.23%
₱1.40B
₱87.85B
54
Falcon USD
Falcon USD
USDF
₱61.43
Tingnan ang Prediksyon
0.02441%0.08396%0.46449%
₱43.15M
₱87.67B
55
Polkadot
Polkadot
DOT
₱51.10
Tingnan ang Prediksyon
0.05623%0.39781%1.56%
₱4.03B
₱86.49B
55
Wrapped SOL
Wrapped SOL
SOL
₱4,812.68
Tingnan ang Prediksyon
0.03565%1.42%2.90%
₱23.14B
₱106.39B
56
Aave
Aave
AAVE
₱5,635.88
Tingnan ang Prediksyon
0.17053%3.50%5.38%
₱12.95B
₱85.56B
57
Worldcoin
Worldcoin
WLD
₱23.74
Tingnan ang Prediksyon
0.00462%0.13063%0.72481%
₱7.11B
₱83.66B
58
Sky
Sky
SKY
₱3.53
Tingnan ang Prediksyon
0.82337%2.88%1.32%
₱872.35M
₱82.32B
59
BFUSD
BFUSD
BFUSD
₱61.50
Tingnan ang Prediksyon
0.00046%0.04894%0.26547%
₱30.07M
₱81.17B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.60
Tingnan ang Prediksyon
0.04238%0.04409%0.29947%
₱3.01B
₱97.87B
60
Internet Computer
Internet Computer
ICP
₱146.18
Tingnan ang Prediksyon
1.73%8.33%8.86%
₱3.40B
₱81.04B
61
Bitget Token
Bitget Token
BGB
₱101.62
Tingnan ang Prediksyon
0.00817%0.18325%2.02%
₱501.65M
₱71.13B
62
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.31203%1.19%7.66%
₱6.14B
₱67.96B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.27
Tingnan ang Prediksyon
0.01293%0.14465%0.50656%
₱1.08B
₱96.55B
63
Ethereum Classic
Ethereum Classic
ETC
₱432.63
Tingnan ang Prediksyon
0.34344%2.06%1.05%
₱1.53B
₱67.73B
64
Pi Network
Pi Network
PI
₱6.03
Tingnan ang Prediksyon
0.68332%3.76%15.58%
₱929.84M
₱65.66B
65
United Stables
United Stables
U
₱61.59
Tingnan ang Prediksyon
0.0801%0.03822%0.31569%
₱1.28B
₱63.50B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.30
Tingnan ang Prediksyon
0.02345%0.12386%0.31225%
₱0.00
₱62.51B
67
Quant
Quant
QNT
₱4,134.44
Tingnan ang Prediksyon
0.17521%3.42%0.20074%
₱486.89M
₱60.13B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,569.47
Tingnan ang Prediksyon
0.01461%0.04587%0.03676%
₱0.00
₱59.86B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱421.89
Tingnan ang Prediksyon
0.08967%1.22%3.77%
₱12.00M
₱57.86B
70
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.22
Tingnan ang Prediksyon
0.003%0.03805%0.36144%
₱118.33M
₱86.05B
70
​​Stable
​​Stable
STABLE
₱2.21
Tingnan ang Prediksyon
0.02935%3.02%5.48%
₱654.93M
₱53.70B
71
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.33
Tingnan ang Prediksyon
0.00731%0.06767%0.37123%
₱0.00
₱53.67B
72
Wrapped Tron
Wrapped Tron
WTRX
₱20.43
Tingnan ang Prediksyon
0.05854%0.48221%4.64%
₱2.01B
₱85.05B
72
USDGO
USDGO
USDGO
₱61.61
Tingnan ang Prediksyon
0.0373%0.05573%0.29972%
₱878.98M
₱52.75B
73
JUST
JUST
JST
₱6.06
Tingnan ang Prediksyon
0.03879%2.18%11.51%
₱1.85B
₱51.79B
74
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱686.36
Tingnan ang Prediksyon
0.00772%0.05906%0.3511%
₱0.00
₱51.47B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.69
Tingnan ang Prediksyon
0.40707%0.08464%2.61%
₱1.89B
₱50.04B
76
Kaspa
Kaspa
KAS
₱1.82
Tingnan ang Prediksyon
0.61818%0.56961%4.96%
₱395.88M
₱49.92B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,861.31
Tingnan ang Prediksyon
0.31928%2.16%0.94932%
₱2.59B
₱78.32B
77
Render
Render
RENDER
₱95.76
Tingnan ang Prediksyon
0.42141%1.27%1.61%
₱1.43B
₱49.68B
78
Cosmos Hub
Cosmos Hub
ATOM
₱95.76
Tingnan ang Prediksyon
0.11927%0.10829%0.7999%
₱1.14B
₱49.65B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.60
0.00344%0.04409%0.29947%
₱1.27B
₱73.91B
79
ADI
ADI
ADI
₱380.99
Tingnan ang Prediksyon
2.08%3.56%10.77%
₱93.74M
₱47.73B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,880,083.00
Tingnan ang Prediksyon
0.07637%1.78%3.44%
₱21.52M
₱68.09B
Mag-subscribe sa aming mga newsletter