Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱158.75T, may pagbabago na 0.73981% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,540,303.00
Tingnan ang Prediksyon
0.14179%0.41914%3.99%
₱1.03T
₱90.98T
2
Ethereum
Ethereum
ETH
₱124,211.00
Tingnan ang Prediksyon
0.19284%0.21387%4.73%
₱441.88B
₱14.99T
3
Tether
Tether
USDT
₱61.41
0.00346%0.00843%0.03116%
₱2.04T
₱11.58T
4
BNB
BNB
BNB
₱44,331.00
Tingnan ang Prediksyon
0.18379%7.50%9.41%
₱217.37B
₱5.98T
5
XRP
XRP
XRP
₱82.39
Tingnan ang Prediksyon
0.34241%0.11144%1.67%
₱72.81B
₱5.11T
6
USDC
USDC
USDC
₱61.48
0.00106%0.01163%0.04781%
₱383.65B
₱4.66T
7
Solana
Solana
SOL
₱5,083.37
Tingnan ang Prediksyon
0.12657%0.35129%4.40%
₱79.41B
₱2.94T
8
TRON
TRON
TRX
₱21.45
Tingnan ang Prediksyon
0.04808%1.43%4.09%
₱30.59B
₱2.03T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.56
Tingnan ang Prediksyon
0.0₍₁₃₎2271%1.40%1.21%
₱515.78M
₱1.14T
10
Dogecoin
Dogecoin
DOGE
₱6.19
Tingnan ang Prediksyon
0.31949%0.09311%2.33%
₱28.61B
₱956.08B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱124,221.00
Tingnan ang Prediksyon
0.20647%0.23351%4.72%
₱422.84M
₱1.10T
11
Hyperliquid
Hyperliquid
HYPE
₱4,155.45
Tingnan ang Prediksyon
1.21%0.20336%5.27%
₱71.04B
₱924.36B
12
USDS
USDS
USDS
₱61.48
0.00026%0.01644%0.04157%
₱648.92M
₱679.10B
13
LEO Token
LEO Token
LEO
₱618.85
Tingnan ang Prediksyon
0.03624%0.2254%0.14392%
₱43.70M
₱569.59B
14
Zcash
Zcash
ZEC
₱33,569.00
Tingnan ang Prediksyon
0.34316%4.06%15.62%
₱31.12B
₱560.50B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.42
Tingnan ang Prediksyon
0.02052%0.00531%0.04033%
₱46.32B
₱564.17B
15
Rain
Rain
RAIN
₱0.87891
Tingnan ang Prediksyon
0.11783%0.8176%89.50%
₱3.54B
₱547.24B
16
Cardano
Cardano
ADA
₱14.57
Tingnan ang Prediksyon
0.35899%0.87024%3.30%
₱16.18B
₱541.06B
17
Stellar
Stellar
XLM
₱15.84
Tingnan ang Prediksyon
5.30%2.74%72.82%
₱82.59B
₱532.32B
18
Monero
Monero
XMR
₱22,268.00
Tingnan ang Prediksyon
0.75507%8.00%6.36%
₱9.29B
₱417.70B
19
Wrapped stETH
Wrapped stETH
WSTETH
₱153,463.00
Tingnan ang Prediksyon
0.17131%0.1852%4.87%
₱93.84M
₱536.64B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,328.04
Tingnan ang Prediksyon
0.15363%0.33191%4.83%
₱1.98B
₱394.15B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱18,779.23
Tingnan ang Prediksyon
0.32998%0.68751%13.37%
₱8.73B
₱376.13B
21
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,529,257.00
Tingnan ang Prediksyon
0.10813%0.40115%4.21%
₱24.71B
₱527.42B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱136,145.00
Tingnan ang Prediksyon
0.17563%0.03549%4.82%
₱473.07M
₱458.21B
22
Canton
Canton
CC
₱9.51
Tingnan ang Prediksyon
0.07713%0.02697%6.19%
₱281.01M
₱367.69B
23
Toncoin
Toncoin
TON
₱115.87
Tingnan ang Prediksyon
0.20874%7.19%5.89%
₱13.61B
₱309.13B
24
USD1
USD1
USD1
₱61.39
Tingnan ang Prediksyon
0.02054%0.00175%0.03878%
₱39.81B
₱290.29B
25
Ethena USDe
Ethena USDe
USDE
₱61.43
0.01365%0.00041%0.01212%
₱3.01B
₱276.79B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,537,488.00
Tingnan ang Prediksyon
0.06708%0.33779%4.25%
₱14.56B
₱385.09B
26
Dai
Dai
DAI
₱61.48
0.0132%0.01963%0.05825%
₱3.75B
₱268.83B
27
Hedera
Hedera
HBAR
₱6.06
Tingnan ang Prediksyon
2.29%0.35084%10.56%
₱12.06B
₱263.00B
27
sUSDS
sUSDS
SUSDS
₱67.53
Tingnan ang Prediksyon
0.00344%0.02226%0.1211%
₱263.32M
₱379.91B
28
Litecoin
Litecoin
LTC
₱3,214.88
Tingnan ang Prediksyon
0.0536%0.70239%2.12%
₱15.77B
₱248.33B
29
MemeCore
MemeCore
M
₱187.01
Tingnan ang Prediksyon
0.31452%6.95%5.67%
₱252.60M
₱244.89B
30
Avalanche
Avalanche
AVAX
₱553.63
Tingnan ang Prediksyon
0.44483%1.01%3.51%
₱7.58B
₱239.05B
31
WETH
WETH
WETH
₱124,186.00
Tingnan ang Prediksyon
0.17243%0.16574%4.74%
₱702.09M
₱292.09B
31
Sui
Sui
SUI
₱55.47
Tingnan ang Prediksyon
0.10064%0.45394%15.24%
₱18.55B
₱222.23B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00034
Tingnan ang Prediksyon
0.41706%0.47715%2.51%
₱3.29B
₱199.51B
33
PayPal USD
PayPal USD
PYUSD
₱61.50
0.02854%0.03244%0.07197%
₱1.23B
₱188.21B
34
Cronos
Cronos
CRO
₱4.18
Tingnan ang Prediksyon
0.29543%0.13383%2.25%
₱580.80M
₱187.20B
35
Aave v3 WETH
Aave v3 WETH
AWETH
₱124,175.00
Tingnan ang Prediksyon
0.0565%0.20552%4.68%
₱36.58M
₱264.96B
35
LAB
LAB
LAB
₱456.84
Tingnan ang Prediksyon
0.68826%3.84%74.58%
₱7.68B
₱184.21B
36
Circle USYC
Circle USYC
USYC
₱69.29
Tingnan ang Prediksyon
0.01%0.00697%0.08693%
₱300.94K
₱182.91B
37
NEAR Protocol
NEAR Protocol
NEAR
₱139.23
Tingnan ang Prediksyon
0.85318%5.24%4.32%
₱41.44B
₱180.56B
37
USDT0
USDT0
USDT0
₱61.42
Tingnan ang Prediksyon
0.00939%0.00781%0.03777%
₱5.24B
₱249.62B
38
Tether Gold
Tether Gold
XAUT
₱277,609.00
0.0504%0.09165%0.17177%
₱4.17B
₱170.14B
39
Global Dollar
Global Dollar
USDG
₱61.50
Tingnan ang Prediksyon
0.01081%0.01467%0.08449%
₱2.25B
₱161.07B
40
Bittensor
Bittensor
TAO
₱15,847.89
Tingnan ang Prediksyon
0.3202%1.91%8.41%
₱8.98B
₱152.13B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.50
Tingnan ang Prediksyon
0.0₍₁₃₎1155%0%0.05043%
₱0.00
₱149.97B
42
Wrapped eETH
Wrapped eETH
WEETH
₱136,126.00
Tingnan ang Prediksyon
0.18905%0.33282%4.61%
₱247.30M
₱216.06B
42
Mantle
Mantle
MNT
₱41.20
Tingnan ang Prediksyon
0.64523%2.97%1.42%
₱6.17B
₱136.07B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.86
Tingnan ang Prediksyon
0.09002%0.22121%0.57338%
₱38.27M
₱131.58B
44
PAX Gold
PAX Gold
PAXG
₱278,319.00
0.01328%0.0069%0.11225%
₱2.90B
₱129.99B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Polkadot
Polkadot
DOT
₱73.40
Tingnan ang Prediksyon
0.63596%0.07125%6.42%
₱13.87B
₱123.77B
46
OKB
OKB
OKB
₱5,731.16
Tingnan ang Prediksyon
0.25118%7.35%13.02%
₱2.22B
₱120.32B
47
Uniswap
Uniswap
UNI
₱186.35
Tingnan ang Prediksyon
0.27824%0.07115%12.04%
₱5.80B
₱118.44B
48
Aster
Aster
ASTER
₱45.40
Tingnan ang Prediksyon
0.6243%6.74%4.42%
₱20.43B
₱117.05B
49
World Liberty Financial
World Liberty Financial
WLFI
₱3.63
Tingnan ang Prediksyon
0.33991%0.30353%4.80%
₱1.50B
₱115.41B
50
Ondo
Ondo
ONDO
₱22.09
Tingnan ang Prediksyon
0.9401%3.57%17.96%
₱17.95B
₱107.71B
51
Ripple USD
Ripple USD
RLUSD
₱61.49
0.00366%0.00394%0.0304%
₱2.91B
₱104.43B
52
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.04691%2.60%7.84%
₱948.40M
₱102.86B
53
Falcon USD
Falcon USD
USDF
₱61.26
Tingnan ang Prediksyon
0.05574%0.10934%0.0279%
₱47.59M
₱102.45B
54
Pi Network
Pi Network
PI
₱9.12
Tingnan ang Prediksyon
0.51749%3.09%1.35%
₱948.47M
₱96.96B
55
Sky
Sky
SKY
₱4.07
Tingnan ang Prediksyon
0.64445%2.44%5.44%
₱467.76M
₱94.69B
56
Internet Computer
Internet Computer
ICP
₱165.55
Tingnan ang Prediksyon
1.11%0.02896%3.31%
₱2.45B
₱91.43B
57
Bitget Token
Bitget Token
BGB
₱129.70
Tingnan ang Prediksyon
0.20976%5.33%6.24%
₱2.37B
₱90.81B
58
Pepe
Pepe
PEPE
₱0.00021
Tingnan ang Prediksyon
0.44304%0.46339%5.06%
₱5.56B
₱88.87B
59
USDD
USDD
USDD
₱61.51
0.00311%0.0202%0.13383%
₱119.84M
₱88.28B
60
Morpho
Morpho
MORPHO
₱131.70
Tingnan ang Prediksyon
0.04061%4.43%2.61%
₱839.85M
₱83.81B
61
Wrapped SOL
Wrapped SOL
SOL
₱5,085.18
Tingnan ang Prediksyon
0.24021%0.52678%4.34%
₱13.13B
₱113.68B
61
BFUSD
BFUSD
BFUSD
₱61.39
Tingnan ang Prediksyon
0.01245%0.00373%0.01773%
₱39.92M
₱81.03B
62
Ethereum Classic
Ethereum Classic
ETC
₱505.44
Tingnan ang Prediksyon
0.40977%0.31303%9.98%
₱1.84B
₱79.14B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.66
Tingnan ang Prediksyon
0.0153%0.10861%0.06595%
₱214.86M
₱110.04B
63
Aave
Aave
AAVE
₱5,085.51
Tingnan ang Prediksyon
0.3076%0.21782%4.87%
₱6.83B
₱77.21B
64
Algorand
Algorand
ALGO
₱8.12
Tingnan ang Prediksyon
3.47%4.75%17.21%
₱4.57B
₱72.40B
65
Worldcoin
Worldcoin
WLD
₱20.39
Tingnan ang Prediksyon
1.07%11.02%8.66%
₱21.35B
₱68.47B
66
Render
Render
RENDER
₱128.72
Tingnan ang Prediksyon
0.90365%4.47%5.82%
₱7.10B
₱66.83B
67
KuCoin
KuCoin
KCS
₱490.52
Tingnan ang Prediksyon
0.0544%0.94032%1.74%
₱105.39M
₱66.05B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,846.40
Tingnan ang Prediksyon
0.20088%1.99%8.56%
₱1.40B
₱95.91B
68
United Stables
United Stables
U
₱61.48
Tingnan ang Prediksyon
0.00909%0.00782%0.02827%
₱392.99M
₱65.78B
69
USDtb
USDtb
USDTB
₱61.44
Tingnan ang Prediksyon
0.01818%0.04322%0.03413%
₱174.67M
₱65.19B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Quant
Quant
QNT
₱4,374.69
Tingnan ang Prediksyon
0.52321%1.38%14.62%
₱409.43M
₱63.63B
71
Cosmos Hub
Cosmos Hub
ATOM
₱122.31
Tingnan ang Prediksyon
0.83612%2.24%6.21%
₱2.30B
₱62.56B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.49
Tingnan ang Prediksyon
0%0%0.58543%
₱0.00
₱62.55B
73
Blockchain Capital
Blockchain Capital
BCAP
₱6,590.88
Tingnan ang Prediksyon
0.0₍₁₃₎1379%0.0₍₁₃₎2759%1.39%
₱0.00
₱60.06B
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.60
Tingnan ang Prediksyon
0.50471%0.13164%0.45647%
₱2.23B
₱59.61B
74
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.72
Tingnan ang Prediksyon
0.00023%0.00429%0.13553%
₱161.76M
₱85.39B
75
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱682.51
Tingnan ang Prediksyon
0.0₍₁₃₎1665%0.0₍₁₃₎3331%0.11547%
₱0.00
₱57.11B
75
Wrapped Tron
Wrapped Tron
WTRX
₱21.44
Tingnan ang Prediksyon
0.05783%1.39%4.12%
₱2.62B
₱85.31B
76
DeXe
DeXe
DEXE
₱1,156.50
Tingnan ang Prediksyon
0.49158%1.67%29.44%
₱954.63M
₱54.07B
77
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱133,206.00
Tingnan ang Prediksyon
0.17409%0.72871%4.24%
₱14.34M
₱81.23B
77
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.95
Tingnan ang Prediksyon
0%0%0.10208%
₱0.00
₱53.19B
78
NEXO
NEXO
NEXO
₱52.65
Tingnan ang Prediksyon
0.05796%1.64%1.53%
₱461.96M
₱52.65B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,546,085.00
Tingnan ang Prediksyon
0.06144%0.24042%3.96%
₱613.59K
₱79.80B
79
​​Stable
​​Stable
STABLE
₱2.26
Tingnan ang Prediksyon
0.83457%1.83%9.36%
₱769.59M
₱52.44B
80
Venice Token
Venice Token
VVV
₱1,123.11
Tingnan ang Prediksyon
1.45%13.05%7.02%
₱3.99B
₱52.15B
Mag-subscribe sa aming mga newsletter