Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱168.38T, may pagbabago na 0.14405% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,919,295.00
Tingnan ang Prediksyon
0.02277%1.76%5.57%
₱2.53T
₱98.49T
2
Ethereum
Ethereum
ETH
₱140,938.00
Tingnan ang Prediksyon
0.05399%3.36%2.04%
₱1.39T
₱17.00T
3
Tether
Tether
USDT
₱60.76
0.05639%0.93921%1.25%
₱4.70T
₱11.52T
4
XRP
XRP
XRP
₱85.43
Tingnan ang Prediksyon
0.38393%1.91%1.18%
₱165.60B
₱5.28T
5
BNB
BNB
BNB
₱39,069.00
Tingnan ang Prediksyon
0.02029%0.37611%2.85%
₱114.67B
₱5.26T
6
USDC
USDC
USDC
₱60.76
0.05705%0.93294%1.27%
₱959.76B
₱4.76T
7
Solana
Solana
SOL
₱5,336.24
Tingnan ang Prediksyon
0.15854%0.21844%4.49%
₱285.12B
₱3.08T
8
TRON
TRON
TRX
₱20.97
Tingnan ang Prediksyon
0.11096%0.38916%5.24%
₱32.38B
₱1.99T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱140,737.00
Tingnan ang Prediksyon
0.07709%3.27%0.93128%
₱1.55B
₱1.27T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.97
Tingnan ang Prediksyon
0.04115%2.26%2.42%
₱1.85B
₱1.08T
10
Dogecoin
Dogecoin
DOGE
₱6.71
Tingnan ang Prediksyon
0.24197%5.18%3.87%
₱132.51B
₱1.03T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,595.12
Tingnan ang Prediksyon
0.08144%2.81%8.53%
₱5.22B
₱767.19B
12
USDS
USDS
USDS
₱60.76
0.03488%0.93417%1.09%
₱3.22B
₱695.71B
13
Hyperliquid
Hyperliquid
HYPE
₱2,574.06
Tingnan ang Prediksyon
0.64453%4.74%5.39%
₱25.34B
₱613.93B
14
Cardano
Cardano
ADA
₱16.07
Tingnan ang Prediksyon
0.35908%0.21416%6.30%
₱33.59B
₱594.07B
15
LEO Token
LEO Token
LEO
₱628.35
Tingnan ang Prediksyon
0.03736%1.02%1.55%
₱25.91M
₱578.51B
16
Bitcoin Cash
Bitcoin Cash
BCH
₱28,136.00
Tingnan ang Prediksyon
0.08663%0.18693%2.56%
₱22.00B
₱563.72B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱173,574.00
Tingnan ang Prediksyon
0.02896%3.33%1.08%
₱2.37B
₱590.23B
17
Zcash
Zcash
ZEC
₱32,677.00
Tingnan ang Prediksyon
1.15%1.34%62.16%
₱69.97B
₱544.89B
18
Monero
Monero
XMR
₱24,742.00
Tingnan ang Prediksyon
0.24553%1.42%6.23%
₱13.83B
₱455.39B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,903,920.00
Tingnan ang Prediksyon
0.07325%1.52%5.56%
₱9.96B
₱577.74B
19
Toncoin
Toncoin
TON
₱166.06
Tingnan ang Prediksyon
5.64%33.67%106.67%
₱94.67B
₱443.41B
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.76
Tingnan ang Prediksyon
0.03783%0.94105%1.00%
₱33.86B
₱558.10B
21
Canton
Canton
CC
₱8.96
Tingnan ang Prediksyon
0.17727%1.56%4.11%
₱463.34M
₱344.86B
22
Stellar
Stellar
XLM
₱9.72
Tingnan ang Prediksyon
0.03994%2.04%0.91002%
₱7.18B
₱325.22B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱154,408.00
Tingnan ang Prediksyon
0.09679%3.29%2.23%
₱318.40M
₱519.30B
23
MemeCore
MemeCore
M
₱228.85
Tingnan ang Prediksyon
1.99%8.45%8.72%
₱888.13M
₱297.28B
24
USD1
USD1
USD1
₱60.73
Tingnan ang Prediksyon
0.01839%0.99136%1.24%
₱69.77B
₱276.53B
25
Dai
Dai
DAI
₱60.73
0.09291%0.91571%1.05%
₱1.97B
₱267.28B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,918,611.00
Tingnan ang Prediksyon
0.07597%1.73%5.67%
₱25.23B
₱377.72B
26
Litecoin
Litecoin
LTC
₱3,417.40
Tingnan ang Prediksyon
0.06516%1.64%0.56148%
₱25.00B
₱263.64B
27
Avalanche
Avalanche
AVAX
₱576.43
Tingnan ang Prediksyon
0.24946%1.37%2.89%
₱19.10B
₱248.89B
27
sUSDS
sUSDS
SUSDS
₱66.57
Tingnan ang Prediksyon
0.05939%0.9307%1.14%
₱1.58B
₱353.48B
28
Ethena USDe
Ethena USDe
USDE
₱60.72
0.0124%0.91978%1.25%
₱7.04B
₱239.61B
29
Hedera
Hedera
HBAR
₱5.47
Tingnan ang Prediksyon
0.05412%1.92%0.10289%
₱4.60B
₱237.21B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱140,808.00
Tingnan ang Prediksyon
0.16384%3.57%0.72888%
₱202.21M
₱320.22B
30
Sui
Sui
SUI
₱58.90
Tingnan ang Prediksyon
0.20421%2.27%5.22%
₱35.50B
₱235.70B
31
Wrapped eETH
Wrapped eETH
WEETH
₱153,665.00
Tingnan ang Prediksyon
0.03385%3.22%0.96337%
₱2.11B
₱302.74B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00038
Tingnan ang Prediksyon
0.23652%2.52%0.87568%
₱8.64B
₱225.80B
32
PayPal USD
PayPal USD
PYUSD
₱60.77
0.06606%0.94293%1.12%
₱6.18B
₱209.29B
33
Rain
Rain
RAIN
₱0.43439
Tingnan ang Prediksyon
0.36481%3.80%10.24%
₱814.64M
₱207.80B
34
Cronos
Cronos
CRO
₱4.26
Tingnan ang Prediksyon
0.07909%1.63%0.91052%
₱606.70M
₱185.57B
34
WETH
WETH
WETH
₱140,894.00
Tingnan ang Prediksyon
0.08948%3.43%0.90839%
₱988.54M
₱271.47B
35
Circle USYC
Circle USYC
USYC
₱68.86
Tingnan ang Prediksyon
0%0%0.75315%
₱6.89M
₱184.38B
36
Bittensor
Bittensor
TAO
₱18,542.27
Tingnan ang Prediksyon
0.38479%5.89%19.99%
₱25.69B
₱178.11B
37
Tether Gold
Tether Gold
XAUT
₱285,188.00
0.08981%0.39089%1.63%
₱15.22B
₱168.95B
38
Global Dollar
Global Dollar
USDG
₱60.76
Tingnan ang Prediksyon
0.0547%0.93705%1.20%
₱2.00B
₱157.02B
38
USDT0
USDT0
USDT0
₱60.77
Tingnan ang Prediksyon
0.0519%0.93618%1.24%
₱7.89B
₱246.99B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.77
Tingnan ang Prediksyon
0.06298%0.94173%1.28%
₱0.00
₱144.73B
40
PAX Gold
PAX Gold
PAXG
₱285,246.00
0.08383%0.34176%1.75%
₱13.51B
₱136.67B
41
Polkadot
Polkadot
DOT
₱78.76
Tingnan ang Prediksyon
0.39625%1.03%5.91%
₱10.56B
₱132.49B
42
Uniswap
Uniswap
UNI
₱208.43
Tingnan ang Prediksyon
0.90271%0.41933%5.48%
₱14.13B
₱132.05B
43
Mantle
Mantle
MNT
₱39.82
Tingnan ang Prediksyon
0.03652%0.12227%3.71%
₱2.29B
₱131.47B
44
World Liberty Financial
World Liberty Financial
WLFI
₱4.07
Tingnan ang Prediksyon
0.41502%0.0066%4.98%
₱4.03B
₱129.41B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
NEAR Protocol
NEAR Protocol
NEAR
₱90.44
Tingnan ang Prediksyon
0.69044%12.33%10.84%
₱26.06B
₱117.11B
46
Pi Network
Pi Network
PI
₱10.81
Tingnan ang Prediksyon
0.4987%3.75%5.81%
₱1.67B
₱112.67B
47
Sky
Sky
SKY
₱4.82
Tingnan ang Prediksyon
0.03431%1.93%4.42%
₱664.43M
₱112.03B
48
OKB
OKB
OKB
₱5,237.92
Tingnan ang Prediksyon
0.20792%0.73756%2.98%
₱1.45B
₱109.99B
49
Falcon USD
Falcon USD
USDF
₱60.67
Tingnan ang Prediksyon
0.02938%0.92667%0.95021%
₱126.63M
₱108.53B
50
HTX DAO
HTX DAO
HTX
₱0.00012
Tingnan ang Prediksyon
0.2099%0.17983%6.11%
₱2.04B
₱108.13B
51
Aster
Aster
ASTER
₱40.54
Tingnan ang Prediksyon
0.51187%3.34%0.22045%
₱12.23B
₱104.65B
52
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
0.19699%4.15%3.37%
₱26.53B
₱104.59B
53
Internet Computer
Internet Computer
ICP
₱181.36
Tingnan ang Prediksyon
0.91766%9.30%23.29%
₱15.32B
₱100.34B
54
Ondo
Ondo
ONDO
₱19.48
Tingnan ang Prediksyon
0.60677%0.5186%20.73%
₱8.90B
₱94.94B
55
Ripple USD
Ripple USD
RLUSD
₱60.77
0.05553%0.92662%1.27%
₱7.78B
₱94.87B
56
Bitget Token
Bitget Token
BGB
₱130.92
Tingnan ang Prediksyon
1.12%3.31%7.75%
₱1.62B
₱91.66B
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.66
Tingnan ang Prediksyon
0.10561%0.91848%1.03%
₱1.12B
₱119.30B
57
USDD
USDD
USDD
₱60.76
0.05988%0.94578%1.22%
₱831.94M
₱89.36B
58
Ethereum Classic
Ethereum Classic
ETC
₱559.62
Tingnan ang Prediksyon
0.36387%1.55%9.24%
₱4.92B
₱87.72B
59
Aave
Aave
AAVE
₱5,616.57
Tingnan ang Prediksyon
0.20379%2.50%1.93%
₱19.48B
₱85.25B
59
Staked TAO (Root)
Staked TAO (Root)
SN0
₱18,544.07
Tingnan ang Prediksyon
0.32735%5.85%19.88%
₱4.24B
₱112.23B
60
Morpho
Morpho
MORPHO
₱132.82
Tingnan ang Prediksyon
0.38659%4.21%9.42%
₱1.13B
₱84.15B
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.92
Tingnan ang Prediksyon
0.3094%0.5271%0.05387%
₱62.74M
₱80.76B
62
BFUSD
BFUSD
BFUSD
₱60.72
Tingnan ang Prediksyon
0.03113%0.91753%1.11%
₱227.21M
₱80.16B
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱80.09B
64
KuCoin
KuCoin
KCS
₱509.11
Tingnan ang Prediksyon
0.04472%1.94%1.29%
₱589.61M
₱68.55B
65
Algorand
Algorand
ALGO
₱7.35
Tingnan ang Prediksyon
0.85084%1.09%7.35%
₱2.87B
₱65.48B
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.00
Tingnan ang Prediksyon
0.40469%0.84051%3.67%
₱2.71B
₱63.80B
67
Ethena
Ethena
ENA
₱7.00
Tingnan ang Prediksyon
0.82642%3.34%8.54%
₱11.35B
₱63.19B
68
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱673.01
Tingnan ang Prediksyon
0.07082%0.92296%0.97758%
₱0.00
₱62.62B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
United Stables
United Stables
U
₱60.72
Tingnan ang Prediksyon
0.2114%1.03%1.24%
₱279.21M
₱62.41B
70
Quant
Quant
QNT
₱4,247.13
Tingnan ang Prediksyon
0.05365%1.09%1.54%
₱664.25M
₱61.78B
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱142,203.00
Tingnan ang Prediksyon
0.00446%3.63%1.91%
₱955.20K
₱89.53B
71
Kaspa
Kaspa
KAS
₱2.21
Tingnan ang Prediksyon
0.57963%3.50%11.07%
₱1.58B
₱60.74B
72
Render
Render
RENDER
₱115.90
Tingnan ang Prediksyon
0.00106%1.12%10.17%
₱5.90B
₱60.12B
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.09
Tingnan ang Prediksyon
0.0214%0.65791%0.47888%
₱0.00
₱60.02B
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,942,653.00
Tingnan ang Prediksyon
0.3478%0.52765%5.36%
₱6.83M
₱86.74B
74
Blockchain Capital
Blockchain Capital
BCAP
₱6,428.17
Tingnan ang Prediksyon
0.04115%0.93725%1.09%
₱0.00
₱58.57B
75
Cosmos Hub
Cosmos Hub
ATOM
₱114.22
Tingnan ang Prediksyon
0.01601%2.32%3.07%
₱3.47B
₱57.92B
76
NEXO
NEXO
NEXO
₱54.69
Tingnan ang Prediksyon
0.0075%1.75%0.17855%
₱506.28M
₱54.68B
76
Wrapped Tron
Wrapped Tron
WTRX
₱20.97
Tingnan ang Prediksyon
0.05806%0.36297%5.23%
₱2.69B
₱81.65B
77
Filecoin
Filecoin
FIL
₱65.58
Tingnan ang Prediksyon
2.42%0.05591%15.56%
₱32.38B
₱50.99B
78
Worldcoin
Worldcoin
WLD
₱15.20
Tingnan ang Prediksyon
0.18266%1.17%0.24007%
₱6.92B
₱50.60B
79
Gate
Gate
GT
₱447.39
Tingnan ang Prediksyon
0.50656%1.25%0.59099%
₱217.25M
₱50.40B
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.77
Tingnan ang Prediksyon
0.07181%0.93223%1.26%
₱7.12B
₱78.33B
80
Aptos
Aptos
APT
₱60.99
Tingnan ang Prediksyon
0.48906%2.11%1.72%
₱9.65B
₱49.25B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.66
Tingnan ang Prediksyon
0.04394%0.93681%1.16%
₱366.38M
₱74.55B
Mag-subscribe sa aming mga newsletter