Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.47T, may pagbabago na 1.45% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,881,292.00
Tingnan ang Prediksyon
0.10719%1.37%2.66%
₱907.37B
₱77.89T
2
Ethereum
Ethereum
ETH
₱115,081.00
Tingnan ang Prediksyon
0.19507%2.33%2.46%
₱299.51B
₱13.89T
3
Tether
Tether
USDT
₱61.19
0.00188%0.02003%0.71455%
₱1.46T
₱11.23T
4
BNB
BNB
BNB
₱36,028.00
Tingnan ang Prediksyon
0.01289%2.23%1.94%
₱30.85B
₱4.80T
5
USDC
USDC
USDC
₱61.25
0.0025%0.00402%0.71029%
₱296.22B
₱4.41T
6
XRP
XRP
XRP
₱66.18
Tingnan ang Prediksyon
0.02109%2.67%2.58%
₱44.28B
₱4.14T
7
Solana
Solana
SOL
₱4,504.57
Tingnan ang Prediksyon
0.00665%3.18%2.97%
₱61.23B
₱2.62T
8
TRON
TRON
TRX
₱20.04
Tingnan ang Prediksyon
0.00138%0.04878%2.13%
₱16.87B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.26
Tingnan ang Prediksyon
0%1.53%3.88%
₱244.40M
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱3,225.51
Tingnan ang Prediksyon
0.34047%1.20%11.38%
₱15.39B
₱717.67B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,110.00
Tingnan ang Prediksyon
0.1924%2.38%2.41%
₱383.10M
₱1.08T
11
Dogecoin
Dogecoin
DOGE
₱4.32
Tingnan ang Prediksyon
0.21065%3.13%3.39%
₱22.68B
₱671.93B
12
USDS
USDS
USDS
₱61.24
0.00857%0.00888%0.71225%
₱3.68B
₱595.29B
13
LEO Token
LEO Token
LEO
₱597.79
Tingnan ang Prediksyon
0.06308%0.15052%0.33765%
₱12.92M
₱550.00B
14
Rain
Rain
RAIN
₱0.79239
Tingnan ang Prediksyon
0.50266%5.19%8.29%
₱969.77M
₱549.91B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.18
Tingnan ang Prediksyon
0.00214%0.04022%0.72114%
₱23.43B
₱561.97B
15
Zcash
Zcash
ZEC
₱29,796.00
Tingnan ang Prediksyon
2.58%5.17%1.76%
₱12.29B
₱500.23B
16
Cardano
Cardano
ADA
₱11.55
Tingnan ang Prediksyon
0.24708%9.26%13.94%
₱37.40B
₱431.23B
17
Monero
Monero
XMR
₱22,304.00
Tingnan ang Prediksyon
0.17394%0.17269%1.75%
₱4.60B
₱419.02B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱142,837.00
Tingnan ang Prediksyon
0.03849%2.37%2.42%
₱41.49M
₱525.06B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,384.21
Tingnan ang Prediksyon
0.14676%1.42%3.04%
₱2.31B
₱399.03B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,886,847.00
Tingnan ang Prediksyon
0.04468%1.56%2.47%
₱2.83B
₱451.39B
20
Stellar
Stellar
XLM
₱10.66
Tingnan ang Prediksyon
0.29517%2.57%3.67%
₱6.27B
₱365.31B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱126,860.00
Tingnan ang Prediksyon
0.17595%2.40%2.45%
₱130.96M
₱426.98B
21
Dai
Dai
DAI
₱61.24
0.01159%0.00588%0.70954%
₱3.69B
₱281.03B
22
Canton
Canton
CC
₱7.12
Tingnan ang Prediksyon
0.25129%0.04549%6.11%
₱355.92M
₱279.32B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,082.30
Tingnan ang Prediksyon
0.02143%3.34%2.44%
₱3.57B
₱262.55B
24
USD1
USD1
USD1
₱61.20
Tingnan ang Prediksyon
0.00401%0.01297%0.68365%
₱22.47B
₱244.64B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,880,525.00
Tingnan ang Prediksyon
0.10587%1.35%2.73%
₱14.11B
₱372.48B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱86.94
Tingnan ang Prediksyon
0.05598%1.92%6.36%
₱736.18M
₱238.09B
26
Ethena USDe
Ethena USDe
USDE
₱61.23
0.00474%0.02083%0.71824%
₱1.82B
₱237.20B
27
sUSDS
sUSDS
SUSDS
₱67.71
Tingnan ang Prediksyon
0.01152%0.0364%0.59385%
₱23.70M
₱284.14B
27
Litecoin
Litecoin
LTC
₱2,754.00
Tingnan ang Prediksyon
0.28269%2.21%6.70%
₱8.26B
₱213.30B
28
Global Dollar
Global Dollar
USDG
₱61.25
Tingnan ang Prediksyon
0.0162%0.03573%0.69835%
₱5.17B
₱208.33B
29
Hedera
Hedera
HBAR
₱4.27
Tingnan ang Prediksyon
0.02206%0.96018%1.02%
₱2.24B
₱187.21B
30
Circle USYC
Circle USYC
USYC
₱69.39
Tingnan ang Prediksyon
0%0.00013%0.53907%
₱48.58K
₱184.23B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱114,936.00
Tingnan ang Prediksyon
0.04312%2.22%2.56%
₱48.90M
₱270.80B
31
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.00512%2.28%7.04%
₱6.19B
₱178.24B
32
Avalanche
Avalanche
AVAX
₱403.25
Tingnan ang Prediksyon
0.35395%7.57%1.88%
₱14.71B
₱174.18B
32
WETH
WETH
WETH
₱115,294.00
Tingnan ang Prediksyon
0.10558%2.50%2.28%
₱9.03B
₱260.23B
33
USDT0
USDT0
USDT0
₱61.19
Tingnan ang Prediksyon
0.00487%0.02455%0.73004%
₱3.14B
₱248.70B
33
Sui
Sui
SUI
₱42.37
Tingnan ang Prediksyon
0.08029%2.97%3.46%
₱7.34B
₱172.63B
34
PayPal USD
PayPal USD
PYUSD
₱61.24
0.00975%0.0127%0.70013%
₱3.07B
₱166.38B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.26
Tingnan ang Prediksyon
0%0.0₍₁₃₎2319%0.69708%
₱0.00
₱165.55B
36
Uniswap
Uniswap
UNI
₱258.49
Tingnan ang Prediksyon
0.95865%4.07%8.34%
₱11.84B
₱161.51B
37
Wrapped eETH
Wrapped eETH
WEETH
₱126,690.00
Tingnan ang Prediksyon
0.27787%2.39%2.43%
₱12.94M
₱215.96B
37
Cronos
Cronos
CRO
₱3.37
Tingnan ang Prediksyon
0.02384%1.34%3.88%
₱153.46M
₱159.20B
38
Tether Gold
Tether Gold
XAUT
₱247,720.00
0.00508%0.06052%0.8695%
₱7.69B
₱151.81B
39
NEAR Protocol
NEAR Protocol
NEAR
₱104.35
Tingnan ang Prediksyon
0.05774%2.81%5.52%
₱8.61B
₱135.92B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.68
Tingnan ang Prediksyon
0.12944%0.14855%0.79732%
₱143.43M
₱131.36B
41
Ondo
Ondo
ONDO
₱23.75
Tingnan ang Prediksyon
0.22519%2.60%3.65%
₱4.80B
₱115.63B
42
Bittensor
Bittensor
TAO
₱11,803.34
Tingnan ang Prediksyon
0.10293%0.978%3.15%
₱3.74B
₱113.28B
43
OKB
OKB
OKB
₱5,246.09
Tingnan ang Prediksyon
0.09888%0.2878%0.47674%
₱854.59M
₱110.17B
44
PAX Gold
PAX Gold
PAXG
₱248,750.00
0.01046%0.37364%0.63866%
₱2.60B
₱109.94B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.40
Tingnan ang Prediksyon
0.11211%1.37%0.10173%
₱1.33B
₱107.96B
46
Aster
Aster
ASTER
₱36.89
Tingnan ang Prediksyon
0.03503%0.56549%4.43%
₱2.93B
₱99.13B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10775%0.63973%2.34%
₱3.44B
₱98.86B
48
USDD
USDD
USDD
₱61.23
0.09007%0.02737%0.64212%
₱98.19M
₱97.32B
49
MemeCore
MemeCore
M
₱72.76
Tingnan ang Prediksyon
1.19%9.46%3.17%
₱568.96M
₱96.84B
50
Ripple USD
Ripple USD
RLUSD
₱61.25
0.00057%0.03684%0.71281%
₱1.64B
₱89.66B
51
Aave
Aave
AAVE
₱5,680.03
Tingnan ang Prediksyon
0.13462%2.99%4.39%
₱12.30B
₱87.62B
52
Falcon USD
Falcon USD
USDF
₱60.98
Tingnan ang Prediksyon
0.08177%0.02332%0.59858%
₱23.26M
₱86.99B
53
Polkadot
Polkadot
DOT
₱48.77
Tingnan ang Prediksyon
0.05331%3.39%3.29%
₱4.96B
₱82.72B
54
BFUSD
BFUSD
BFUSD
₱61.16
Tingnan ang Prediksyon
0.01071%0.0059%0.71573%
₱51.24M
₱80.73B
55
Mantle
Mantle
MNT
₱24.37
Tingnan ang Prediksyon
0.04529%0.94473%3.82%
₱808.40M
₱80.48B
56
Sky
Sky
SKY
₱3.44
Tingnan ang Prediksyon
0.27225%1.14%3.03%
₱346.39M
₱80.34B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,507.29
Tingnan ang Prediksyon
0.00746%3.18%3.02%
₱12.21B
₱102.67B
57
Morpho
Morpho
MORPHO
₱118.34
Tingnan ang Prediksyon
0.1027%0.33574%1.34%
₱634.51M
₱77.59B
58
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.10622%5.35%0.53718%
₱9.45B
₱75.06B
59
Internet Computer
Internet Computer
ICP
₱127.50
Tingnan ang Prediksyon
0.01901%2.61%4.60%
₱1.47B
₱70.81B
60
Bitget Token
Bitget Token
BGB
₱100.12
Tingnan ang Prediksyon
0.0314%0.20436%3.37%
₱346.25M
₱70.08B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.24
Tingnan ang Prediksyon
0.00454%0.00454%0.72156%
₱6.76B
₱97.31B
61
Worldcoin
Worldcoin
WLD
₱19.26
Tingnan ang Prediksyon
0.44537%4.53%11.04%
₱6.53B
₱68.87B
62
USDGO
USDGO
USDGO
₱61.24
Tingnan ang Prediksyon
0.01329%0.02271%0.71329%
₱1.01B
₱68.14B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.02
Tingnan ang Prediksyon
0.02202%0.03552%0.65201%
₱125.78M
₱96.22B
63
United Stables
United Stables
U
₱61.24
Tingnan ang Prediksyon
0.00246%0.01862%0.71465%
₱2.08B
₱67.55B
64
Ethereum Classic
Ethereum Classic
ETC
₱405.20
Tingnan ang Prediksyon
0.04233%2.30%6.91%
₱1.62B
₱63.91B
65
Audiera
Audiera
BEAT
₱205.90
Tingnan ang Prediksyon
0.04376%20.63%7.25%
₱2.73B
₱63.68B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,506.51
Tingnan ang Prediksyon
0%0%0.67838%
₱0.00
₱59.29B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.03
Tingnan ang Prediksyon
0.00596%0.02751%2.21%
₱1.32B
₱83.82B
67
Pi Network
Pi Network
PI
₱5.28
Tingnan ang Prediksyon
0.58203%0.43616%3.89%
₱331.24M
₱58.02B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.41
Tingnan ang Prediksyon
0.0477%0.10405%0.68923%
₱0.00
₱57.91B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.72
Tingnan ang Prediksyon
0.0477%0.10405%0.69096%
₱0.00
₱57.19B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
KuCoin
KuCoin
KCS
₱403.05
Tingnan ang Prediksyon
0.09637%0.24494%0.89843%
₱190.88M
₱55.27B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.78
Tingnan ang Prediksyon
0.0₍₁₃₎1662%0%0.63034%
₱0.00
₱54.68B
72
Quant
Quant
QNT
₱3,699.82
Tingnan ang Prediksyon
0.18897%0.82162%5.92%
₱408.73M
₱53.82B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.08
Tingnan ang Prediksyon
0.0₍₁₃₎2087%0.0₍₁₃₎2087%0.61329%
₱0.00
₱53.36B
74
JUST
JUST
JST
₱6.51
Tingnan ang Prediksyon
0.01736%2.20%0.39465%
₱1.25B
₱53.33B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,802.33
Tingnan ang Prediksyon
0.14738%1.02%2.94%
₱1.71B
₱72.14B
75
Pump.fun
Pump.fun
PUMP
₱0.13101
Tingnan ang Prediksyon
0.30662%1.93%15.33%
₱4.57B
₱51.86B
76
Ethena
Ethena
ENA
₱5.42
Tingnan ang Prediksyon
0.77482%10.53%2.22%
₱9.79B
₱51.81B
77
​​Stable
​​Stable
STABLE
₱1.95
Tingnan ang Prediksyon
0.72639%3.84%17.95%
₱649.72M
₱48.86B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.47
Tingnan ang Prediksyon
0.14279%1.82%5.53%
₱1.12B
₱47.79B
79
Algorand
Algorand
ALGO
₱5.19
Tingnan ang Prediksyon
0.97948%7.40%0.15796%
₱1.38B
₱46.59B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,867,229.00
Tingnan ang Prediksyon
0.39884%1.16%3.38%
₱3.01M
₱67.85B
80
Kaspa
Kaspa
KAS
₱1.65
Tingnan ang Prediksyon
0.16151%0.94496%7.79%
₱293.13M
₱45.30B
81
NEXO
NEXO
NEXO
₱44.82
Tingnan ang Prediksyon
0.15623%3.64%1.11%
₱147.73M
₱44.83B
Mag-subscribe sa aming mga newsletter