Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.14T, may pagbabago na 0.47668% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,959,781.00
Tingnan ang Prediksyon
0.10%0.60%4.30%
₱870.59B
₱79.48T
2
Ethereum
Ethereum
ETH
₱116,944.00
Tingnan ang Prediksyon
0.10%0.30%4.60%
₱313.78B
₱14.12T
3
Tether
Tether
USDT
₱60.73
0%0%0%
₱1.47T
₱11.13T
4
BNB
BNB
BNB
₱36,690.00
Tingnan ang Prediksyon
0.10%0.30%3.60%
₱30.45B
₱4.89T
5
USDC
USDC
USDC
₱60.75
0%0%0.10%
₱352.03B
₱4.38T
6
XRP
XRP
XRP
₱62.80
Tingnan ang Prediksyon
0.30%0.40%3.10%
₱41.33B
₱3.93T
7
Solana
Solana
SOL
₱4,674.31
Tingnan ang Prediksyon
0%0.70%6.20%
₱71.11B
₱2.72T
8
TRON
TRON
TRX
₱20.08
Tingnan ang Prediksyon
0.20%0.30%1.50%
₱14.54B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱60.81
Tingnan ang Prediksyon
0%2.70%0%
₱232.41M
₱1.28T
10
Hyperliquid
Hyperliquid
HYPE
₱3,320.00
Tingnan ang Prediksyon
0.10%0.10%4.50%
₱10.23B
₱738.50B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱116,954.00
Tingnan ang Prediksyon
0%0.30%4.50%
₱217.83M
₱1.11T
11
Dogecoin
Dogecoin
DOGE
₱4.26
Tingnan ang Prediksyon
0.10%0.20%1.20%
₱16.19B
₱661.85B
12
USDS
USDS
USDS
₱60.76
0%0%0%
₱2.95B
₱598.79B
13
Rain
Rain
RAIN
₱0.76272
Tingnan ang Prediksyon
0.10%0.60%1.20%
₱1.88B
₱546.74B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.55
Tingnan ang Prediksyon
0.20%0.70%0.10%
₱8.48B
₱556.10B
14
LEO Token
LEO Token
LEO
₱586.12
Tingnan ang Prediksyon
0%1.10%1.20%
₱15.62M
₱539.24B
15
Zcash
Zcash
ZEC
₱30,931.00
Tingnan ang Prediksyon
0.40%0.40%8.30%
₱10.15B
₱521.97B
16
Monero
Monero
XMR
₱23,963.00
Tingnan ang Prediksyon
0.10%3.40%8.80%
₱8.11B
₱450.34B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱145,235.00
Tingnan ang Prediksyon
0.10%0.30%4.50%
₱122.91M
₱537.93B
17
Cardano
Cardano
ADA
₱11.91
Tingnan ang Prediksyon
0.70%1.10%7.40%
₱12.59B
₱445.23B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,422.07
Tingnan ang Prediksyon
0%0.40%3.60%
₱2.17B
₱404.19B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,958,877.00
Tingnan ang Prediksyon
0.10%0.60%4.20%
₱4.61B
₱459.76B
20
Stellar
Stellar
XLM
₱10.01
Tingnan ang Prediksyon
0.40%0.90%3.30%
₱6.38B
₱344.58B
21
Dai
Dai
DAI
₱60.77
0%0%0%
₱2.30B
₱278.43B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱13,153.23
Tingnan ang Prediksyon
0.20%0.50%3.20%
₱3.06B
₱264.05B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱128,897.00
Tingnan ang Prediksyon
0.20%0.40%4.80%
₱46.83M
₱433.91B
23
USD1
USD1
USD1
₱60.75
Tingnan ang Prediksyon
0%0%0.10%
₱32.90B
₱243.70B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,959,752.00
Tingnan ang Prediksyon
0.10%0.60%4.20%
₱12.68B
₱383.64B
24
Ethena USDe
Ethena USDe
USDE
₱60.75
0%0%0%
₱2.28B
₱238.73B
25
Canton
Canton
CC
₱5.96
Tingnan ang Prediksyon
0.80%1.40%14.60%
₱835.60M
₱234.37B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱81.25
Tingnan ang Prediksyon
0.20%0.50%4.70%
₱1.09B
₱223.80B
27
sUSDS
sUSDS
SUSDS
₱67.20
Tingnan ang Prediksyon
0%0%0.10%
₱26.21M
₱289.65B
27
Litecoin
Litecoin
LTC
₱2,760.02
Tingnan ang Prediksyon
0.30%1.50%2.90%
₱7.85B
₱213.83B
28
Global Dollar
Global Dollar
USDG
₱60.78
Tingnan ang Prediksyon
0%0.10%0%
₱22.70B
₱211.31B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱116,964.00
Tingnan ang Prediksyon
0%0.30%4.50%
₱0.00
₱280.93B
29
Circle USYC
Circle USYC
USYC
₱68.88
Tingnan ang Prediksyon
0%0.20%0.10%
₱482.26K
₱182.69B
30
Hedera
Hedera
HBAR
₱4.17
Tingnan ang Prediksyon
0.20%1.40%0.60%
₱1.77B
₱182.60B
31
Sui
Sui
SUI
₱42.17
Tingnan ang Prediksyon
0.20%0.30%1.60%
₱9.31B
₱171.93B
31
WETH
WETH
WETH
₱117,017.00
Tingnan ang Prediksyon
0%0.30%4.40%
₱18.24B
₱262.32B
32
USDT0
USDT0
USDT0
₱60.72
Tingnan ang Prediksyon
0%0%0%
₱3.46B
₱246.79B
32
Avalanche
Avalanche
AVAX
₱395.87
Tingnan ang Prediksyon
0.20%0.50%2.00%
₱7.63B
₱171.00B
33
PayPal USD
PayPal USD
PYUSD
₱60.75
0%0%0%
₱2.12B
₱169.31B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0%1.90%2.70%
₱3.51B
₱168.33B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.77
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱165.61B
36
Tether Gold
Tether Gold
XAUT
₱262,836.00
0.20%0.30%6.90%
₱7.08B
₱161.07B
37
Uniswap
Uniswap
UNI
₱245.36
Tingnan ang Prediksyon
0%1.80%0.40%
₱7.89B
₱153.29B
37
Wrapped eETH
Wrapped eETH
WEETH
₱128,839.00
Tingnan ang Prediksyon
0.10%0.40%4.50%
₱57.97M
₱222.67B
38
Cronos
Cronos
CRO
₱2.89
Tingnan ang Prediksyon
0.50%3.10%12.20%
₱256.35M
₱136.57B
39
NEAR Protocol
NEAR Protocol
NEAR
₱100.77
Tingnan ang Prediksyon
0.20%1.90%3.00%
₱6.64B
₱131.33B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.20
Tingnan ang Prediksyon
0.10%0.10%0.10%
₱88.95M
₱130.14B
41
OKB
OKB
OKB
₱5,736.22
Tingnan ang Prediksyon
0.20%1.00%9.40%
₱1.18B
₱120.43B
42
Bittensor
Bittensor
TAO
₱12,358.00
Tingnan ang Prediksyon
0.20%1.30%8.00%
₱5.25B
₱118.66B
43
PAX Gold
PAX Gold
PAXG
₱263,707.00
0.20%0.30%7.00%
₱4.17B
₱115.12B
44
Ondo
Ondo
ONDO
₱21.35
Tingnan ang Prediksyon
0.30%1.00%5.10%
₱3.67B
₱104.02B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.22
Tingnan ang Prediksyon
0.10%2.40%3.60%
₱1.81B
₱102.15B
46
Aster
Aster
ASTER
₱37.05
Tingnan ang Prediksyon
0.20%1.50%1.40%
₱3.29B
₱99.73B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.40%0.90%
₱5.48B
₱98.62B
48
Ripple USD
Ripple USD
RLUSD
₱60.77
0%0%0%
₱2.38B
₱96.77B
49
USDD
USDD
USDD
₱60.73
0%0%0.20%
₱5.61B
₱95.11B
50
MemeCore
MemeCore
M
₱67.13
Tingnan ang Prediksyon
0.60%0.30%8.30%
₱404.15M
₱89.54B
51
Mantle
Mantle
MNT
₱26.07
Tingnan ang Prediksyon
0.10%0.80%8.20%
₱1.03B
₱86.11B
52
Falcon USD
Falcon USD
USDF
₱60.51
Tingnan ang Prediksyon
0%0%0%
₱15.66M
₱86.20B
53
Aave
Aave
AAVE
₱5,576.48
Tingnan ang Prediksyon
0.10%0.40%0.90%
₱7.58B
₱86.05B
54
Polkadot
Polkadot
DOT
₱49.10
Tingnan ang Prediksyon
0.60%0.40%1.70%
₱3.64B
₱83.34B
55
Wrapped SOL
Wrapped SOL
WSOL
₱4,674.70
Tingnan ang Prediksyon
0.10%0.80%6.20%
₱22.90B
₱106.04B
55
BFUSD
BFUSD
BFUSD
₱60.69
Tingnan ang Prediksyon
0%0%0.10%
₱63.95M
₱80.11B
56
Morpho
Morpho
MORPHO
₱118.97
Tingnan ang Prediksyon
1.20%2.10%2.80%
₱642.80M
₱78.07B
57
Worldcoin
Worldcoin
WLD
₱21.13
Tingnan ang Prediksyon
0.10%13.40%13.90%
₱8.95B
₱75.85B
58
Sky
Sky
SKY
₱3.24
Tingnan ang Prediksyon
0.30%2.00%3.80%
₱306.39M
₱75.71B
59
Internet Computer
Internet Computer
ICP
₱134.63
Tingnan ang Prediksyon
0.60%2.30%8.70%
₱1.78B
₱74.76B
60
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.40%1.00%2.50%
₱6.76B
₱74.00B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.51
Tingnan ang Prediksyon
0%0.20%0.30%
₱7.59B
₱96.14B
61
United Stables
United Stables
U
₱60.74
Tingnan ang Prediksyon
0%0%0%
₱3.13B
₱73.59B
62
Bitget Token
Bitget Token
BGB
₱100.34
Tingnan ang Prediksyon
0.10%0.60%3.20%
₱457.48M
₱70.24B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.55
Tingnan ang Prediksyon
0.10%0.10%0.10%
₱182.52M
₱93.56B
63
USDGO
USDGO
USDGO
₱60.77
Tingnan ang Prediksyon
0%0%0%
₱892.43M
₱69.26B
64
Pump.fun
Pump.fun
PUMP
₱0.16987
Tingnan ang Prediksyon
2.40%12.90%35.20%
₱9.46B
₱66.87B
65
Wrapped BOT
Wrapped BOT
WBOT
₱593.47
Tingnan ang Prediksyon
0%0.40%0.20%
₱106.99M
₱945.71M
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.95
Tingnan ang Prediksyon
0%0%0.40%
₱0.00
₱62.89B
66
Ethereum Classic
Ethereum Classic
ETC
₱395.32
Tingnan ang Prediksyon
0.10%0.20%0.40%
₱1.53B
₱62.38B
67
Pi Network
Pi Network
PI
₱5.39
Tingnan ang Prediksyon
0.40%0.70%7.70%
₱325.12M
₱59.57B
68
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱678.82
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.84B
69
Blockchain Capital
Blockchain Capital
BCAP
₱6,451.95
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱58.79B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Wrapped Tron
Wrapped Tron
WTRX
₱19.97
Tingnan ang Prediksyon
0.60%0.20%1.20%
₱1.17B
₱83.27B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.24
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱57.16B
71
KuCoin
KuCoin
KCS
₱405.34
Tingnan ang Prediksyon
0%0.50%2.40%
₱176.17M
₱55.59B
72
Audiera
Audiera
BEAT
₱163.23
Tingnan ang Prediksyon
4.60%18.00%19.30%
₱1.54B
₱53.99B
73
Ethena
Ethena
ENA
₱5.48
Tingnan ang Prediksyon
0.60%3.10%3.10%
₱5.21B
₱53.88B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.60
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱52.99B
75
Quant
Quant
QNT
₱3,544.07
Tingnan ang Prediksyon
0%1.50%3.10%
₱383.11M
₱51.56B
75
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,290.45
Tingnan ang Prediksyon
0.10%1.20%6.40%
₱1.67B
₱75.23B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.73
Tingnan ang Prediksyon
0.40%0.70%6.90%
₱1.48B
₱50.58B
77
JUST
JUST
JST
₱6.14
Tingnan ang Prediksyon
0.30%3.00%3.70%
₱1.25B
₱50.27B
78
​​Stable
​​Stable
STABLE
₱1.96
Tingnan ang Prediksyon
0.40%2.00%1.40%
₱547.42M
₱49.54B
79
Algorand
Algorand
ALGO
₱5.00
Tingnan ang Prediksyon
0.10%5.20%2.30%
₱1.89B
₱45.07B
80
NEXO
NEXO
NEXO
₱44.57
Tingnan ang Prediksyon
0.20%0.70%2.50%
₱172.51M
₱44.54B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,954,954.00
Tingnan ang Prediksyon
0.50%0.10%3.90%
₱1.47M
₱69.39B
Mag-subscribe sa aming mga newsletter