Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.92T, may pagbabago na 0.56576% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,952,188.00
Tingnan ang Prediksyon
0.58793%0.93636%3.34%
₱1.54T
₱79.28T
2
Ethereum
Ethereum
ETH
₱117,786.00
Tingnan ang Prediksyon
0.8667%0.26889%1.66%
₱583.64B
₱14.21T
3
Tether
Tether
USDT
₱61.41
0.01227%0.00601%0.53369%
₱2.54T
₱11.30T
4
BNB
BNB
BNB
₱35,123.00
Tingnan ang Prediksyon
0.50312%0.4254%1.06%
₱24.71B
₱4.68T
5
USDC
USDC
USDC
₱61.48
0.01009%0.01491%0.47187%
₱753.68B
₱4.44T
6
XRP
XRP
XRP
₱66.56
Tingnan ang Prediksyon
0.88546%2.57%6.56%
₱84.57B
₱4.16T
7
Solana
Solana
SOL
₱4,545.06
Tingnan ang Prediksyon
0.9894%0.15922%6.30%
₱97.96B
₱2.63T
8
TRON
TRON
TRX
₱20.01
Tingnan ang Prediksyon
0.19902%0.35086%1.42%
₱20.04B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.64
Tingnan ang Prediksyon
0.19709%2.07%0.92181%
₱42.29B
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱3,383.67
Tingnan ang Prediksyon
0.7064%0.23034%5.75%
₱19.95B
₱752.11B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱117,801.00
Tingnan ang Prediksyon
1.07%0.31902%2.10%
₱351.02M
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.35
Tingnan ang Prediksyon
0.60175%0.08115%4.08%
₱28.70B
₱674.77B
12
USDS
USDS
USDS
₱61.48
0.03403%0.02512%0.46243%
₱11.84B
₱596.15B
13
Rain
Rain
RAIN
₱0.83445
Tingnan ang Prediksyon
0.2214%1.26%6.14%
₱1.53B
₱579.65B
14
LEO Token
LEO Token
LEO
₱600.96
Tingnan ang Prediksyon
0.01666%0.29914%0.11342%
₱14.64M
₱552.94B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.43
Tingnan ang Prediksyon
0.02728%0.03116%0.50829%
₱29.49B
₱564.75B
15
Zcash
Zcash
ZEC
₱28,708.00
Tingnan ang Prediksyon
0.65564%0.29021%9.78%
₱15.24B
₱481.78B
16
Monero
Monero
XMR
₱21,772.00
Tingnan ang Prediksyon
0.45127%4.38%0.80156%
₱6.42B
₱408.98B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱145,742.00
Tingnan ang Prediksyon
0.74047%0.07285%1.94%
₱173.92M
₱535.19B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,452.17
Tingnan ang Prediksyon
0.6363%0.5777%3.07%
₱4.88B
₱407.04B
19
Cardano
Cardano
ADA
₱10.20
Tingnan ang Prediksyon
1.13%4.76%8.24%
₱19.99B
₱380.63B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,945,429.00
Tingnan ang Prediksyon
0.58016%0.92247%3.41%
₱6.40B
₱457.71B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱129,777.00
Tingnan ang Prediksyon
1.05%0.2055%1.61%
₱44.61M
₱436.83B
20
Stellar
Stellar
XLM
₱10.60
Tingnan ang Prediksyon
0.28753%0.39622%9.63%
₱6.56B
₱362.80B
21
Canton
Canton
CC
₱7.34
Tingnan ang Prediksyon
0.01286%1.59%2.96%
₱614.80M
₱287.74B
22
Dai
Dai
DAI
₱61.48
0.01103%0.03475%0.46144%
₱9.71B
₱283.31B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,916.89
Tingnan ang Prediksyon
0.11005%1.18%5.23%
₱4.93B
₱259.18B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,949,799.00
Tingnan ang Prediksyon
0.60197%0.99159%3.44%
₱24.36B
₱381.57B
24
USD1
USD1
USD1
₱61.41
Tingnan ang Prediksyon
0.03219%0.01029%0.51263%
₱56.34B
₱248.06B
25
Ethena USDe
Ethena USDe
USDE
₱61.47
0.02129%0.0157%0.51774%
₱4.40B
₱236.47B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱86.80
Tingnan ang Prediksyon
1.03%2.95%7.37%
₱3.09B
₱236.91B
27
Litecoin
Litecoin
LTC
₱2,792.85
Tingnan ang Prediksyon
0.23321%1.84%3.94%
₱14.20B
₱216.21B
28
Global Dollar
Global Dollar
USDG
₱61.43
Tingnan ang Prediksyon
0.12136%0.07814%0.5903%
₱16.57B
₱203.26B
28
sUSDS
sUSDS
SUSDS
₱67.98
Tingnan ang Prediksyon
0.11576%0.13125%0.34443%
₱23.46M
₱284.50B
29
Circle USYC
Circle USYC
USYC
₱69.65
Tingnan ang Prediksyon
0.01702%0.07475%0.17851%
₱13.93M
₱184.93B
30
Hedera
Hedera
HBAR
₱4.18
Tingnan ang Prediksyon
0.46563%0.16848%6.34%
₱2.29B
₱183.11B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱117,601.00
Tingnan ang Prediksyon
0.87639%0.50083%1.95%
₱43.95M
₱275.78B
31
WETH
WETH
WETH
₱117,802.00
Tingnan ang Prediksyon
0.89039%0.29136%2.12%
₱13.47B
₱266.87B
31
Sui
Sui
SUI
₱42.54
Tingnan ang Prediksyon
1.14%0.58399%11.22%
₱8.06B
₱172.20B
32
Avalanche
Avalanche
AVAX
₱396.24
Tingnan ang Prediksyon
0.68873%1.08%3.02%
₱10.17B
₱171.05B
33
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.75081%2.31%9.87%
₱9.23B
₱170.83B
33
USDT0
USDT0
USDT0
₱61.41
Tingnan ang Prediksyon
0.05077%0.01941%0.56072%
₱3.86B
₱249.83B
34
PayPal USD
PayPal USD
PYUSD
₱61.49
0.02326%0.03764%0.45546%
₱13.87B
₱165.91B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.49
Tingnan ang Prediksyon
0.01951%0.02033%0.46215%
₱0.00
₱162.22B
36
Cronos
Cronos
CRO
₱3.38
Tingnan ang Prediksyon
0.17249%1.35%6.18%
₱463.59M
₱159.69B
37
Tether Gold
Tether Gold
XAUT
₱249,564.00
0.66581%1.13%2.36%
₱10.36B
₱152.89B
37
Wrapped eETH
Wrapped eETH
WEETH
₱129,510.00
Tingnan ang Prediksyon
0.95724%0.29319%2.45%
₱220.79M
₱218.95B
38
Uniswap
Uniswap
UNI
₱244.15
Tingnan ang Prediksyon
0.32007%2.61%4.04%
₱16.89B
₱152.56B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.97
Tingnan ang Prediksyon
0.01862%0.36307%0.19841%
₱56.92M
₱131.99B
40
NEAR Protocol
NEAR Protocol
NEAR
₱99.18
Tingnan ang Prediksyon
1.51%1.51%14.72%
₱11.79B
₱129.09B
41
Ondo
Ondo
ONDO
₱24.74
Tingnan ang Prediksyon
1.57%0.21086%3.94%
₱7.11B
₱120.41B
42
Bittensor
Bittensor
TAO
₱11,840.61
Tingnan ang Prediksyon
0.56169%1.14%4.27%
₱6.87B
₱113.61B
43
PAX Gold
PAX Gold
PAXG
₱249,811.00
0.71313%1.13%2.21%
₱6.20B
₱110.35B
44
OKB
OKB
OKB
₱5,199.84
Tingnan ang Prediksyon
0.10424%2.19%2.66%
₱1.32B
₱109.20B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.42
Tingnan ang Prediksyon
0.84255%1.33%0.71826%
₱1.62B
₱108.64B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Ripple USD
Ripple USD
RLUSD
₱61.51
0.03101%0.03233%0.44989%
₱9.23B
₱99.00B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.33791%0.72624%3.58%
₱2.95B
₱98.83B
48
Aster
Aster
ASTER
₱36.73
Tingnan ang Prediksyon
0.5962%3.68%5.03%
₱5.55B
₱98.72B
49
USDD
USDD
USDD
₱61.41
0.01297%0.00533%0.58793%
₱7.29B
₱96.61B
50
MemeCore
MemeCore
M
₱71.07
Tingnan ang Prediksyon
0.74466%1.63%0.54605%
₱613.00M
₱94.49B
51
Aave
Aave
AAVE
₱6,107.41
Tingnan ang Prediksyon
0.41327%1.73%0.37808%
₱19.59B
₱94.14B
52
Falcon USD
Falcon USD
USDF
₱61.19
Tingnan ang Prediksyon
0.01302%0.06506%0.58238%
₱61.25M
₱87.29B
53
Sky
Sky
SKY
₱3.55
Tingnan ang Prediksyon
1.03%3.07%9.15%
₱724.38M
₱82.90B
54
BFUSD
BFUSD
BFUSD
₱61.36
Tingnan ang Prediksyon
0.01207%0.00464%0.55449%
₱88.52M
₱81.00B
55
Mantle
Mantle
MNT
₱24.36
Tingnan ang Prediksyon
0.28314%0.23051%7.28%
₱1.46B
₱80.44B
56
Polkadot
Polkadot
DOT
₱47.27
Tingnan ang Prediksyon
0.95258%1.44%10.05%
₱5.13B
₱80.14B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,552.24
Tingnan ang Prediksyon
1.04%0.31478%6.21%
₱20.48B
₱103.09B
57
Morpho
Morpho
MORPHO
₱121.23
Tingnan ang Prediksyon
0.64451%1.83%0.14999%
₱872.37M
₱79.43B
58
Audiera
Audiera
BEAT
₱232.43
Tingnan ang Prediksyon
4.15%20.04%44.04%
₱2.36B
₱71.89B
59
Bitget Token
Bitget Token
BGB
₱101.43
Tingnan ang Prediksyon
0.19097%0.26924%2.98%
₱393.70M
₱70.98B
60
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
1.23%1.48%5.16%
₱8.54B
₱71.26B
61
Internet Computer
Internet Computer
ICP
₱127.91
Tingnan ang Prediksyon
0.98129%1.22%6.33%
₱1.84B
₱71.00B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.48
Tingnan ang Prediksyon
0.02679%0.01759%0.4795%
₱1.79B
₱97.68B
62
USDGO
USDGO
USDGO
₱61.50
Tingnan ang Prediksyon
0.00434%0.04051%0.45733%
₱2.24B
₱67.94B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.28
Tingnan ang Prediksyon
0.01813%0.03362%0.42366%
₱383.79M
₱94.61B
63
Worldcoin
Worldcoin
WLD
₱18.97
Tingnan ang Prediksyon
1.65%3.30%22.07%
₱7.77B
₱67.53B
64
United Stables
United Stables
U
₱61.41
Tingnan ang Prediksyon
0.06006%0.0714%0.56923%
₱6.69B
₱66.82B
65
Ethereum Classic
Ethereum Classic
ETC
₱412.07
Tingnan ang Prediksyon
0.60636%0.12837%4.99%
₱1.80B
₱64.97B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,521.06
Tingnan ang Prediksyon
0.18291%0.13828%0.65273%
₱0.00
₱59.42B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.00
Tingnan ang Prediksyon
0.28994%0.3503%1.51%
₱1.31B
₱83.80B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.05
Tingnan ang Prediksyon
0.06206%0.12894%0.52654%
₱0.00
₱57.51B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.85
Tingnan ang Prediksyon
0.1913%0.27391%0.41071%
₱0.00
₱56.68B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱408.69
Tingnan ang Prediksyon
0.67243%0.48944%2.67%
₱197.78M
₱56.06B
70
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱685.18
Tingnan ang Prediksyon
0.16669%0.1741%0.56807%
₱0.00
₱55.18B
71
​​Stable
​​Stable
STABLE
₱2.21
Tingnan ang Prediksyon
0.74719%1.21%0.02173%
₱655.83M
₱55.08B
72
Quant
Quant
QNT
₱3,769.05
Tingnan ang Prediksyon
0.02074%1.27%4.79%
₱412.37M
₱54.82B
73
Pi Network
Pi Network
PI
₱4.92
Tingnan ang Prediksyon
0.6386%4.59%12.91%
₱760.56M
₱53.77B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,849.92
Tingnan ang Prediksyon
0.75433%0.91467%4.19%
₱3.09B
₱72.40B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.32
Tingnan ang Prediksyon
0.00457%0.02977%0.448%
₱0.00
₱53.54B
75
JUST
JUST
JST
₱6.11
Tingnan ang Prediksyon
0.15198%0.34251%2.25%
₱1.84B
₱50.03B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.41
Tingnan ang Prediksyon
0.20338%0.64156%9.01%
₱1.55B
₱47.13B
77
Kaspa
Kaspa
KAS
₱1.70
Tingnan ang Prediksyon
0.27205%0.18436%2.98%
₱378.14M
₱46.86B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,935,428.00
Tingnan ang Prediksyon
0.45219%1.24%3.82%
₱861.36K
₱68.64B
78
Ethena
Ethena
ENA
₱4.88
Tingnan ang Prediksyon
0.08492%5.24%13.18%
₱6.45B
₱46.62B
79
Pump.fun
Pump.fun
PUMP
₱0.11636
Tingnan ang Prediksyon
0.59241%2.57%1.95%
₱4.22B
₱46.20B
80
NEXO
NEXO
NEXO
₱45.20
Tingnan ang Prediksyon
0.30526%2.06%4.72%
₱330.50M
₱45.20B
81
Render
Render
RENDER
₱86.15
Tingnan ang Prediksyon
0.90576%1.19%8.98%
₱1.39B
₱44.68B
Mag-subscribe sa aming mga newsletter