Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.90T, may pagbabago na 2.01% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,884,564.00
Tingnan ang Prediksyon
0.42975%2.04%2.55%
₱1.95T
₱77.73T
2
Ethereum
Ethereum
ETH
₱105,048.00
Tingnan ang Prediksyon
0.65793%2.97%6.50%
₱838.27B
₱12.66T
3
Tether
Tether
USDT
₱60.53
0.16925%0.5331%1.19%
₱3.28T
₱11.29T
4
BNB
BNB
BNB
₱36,198.00
Tingnan ang Prediksyon
0.62104%1.04%1.32%
₱57.42B
₱4.87T
5
USDC
USDC
USDC
₱60.56
0.18287%0.52566%1.32%
₱810.86B
₱4.53T
6
XRP
XRP
XRP
₱71.34
Tingnan ang Prediksyon
1.11%2.79%5.96%
₱120.35B
₱4.41T
7
Solana
Solana
SOL
₱4,313.80
Tingnan ang Prediksyon
1.33%2.97%11.11%
₱165.48B
₱2.50T
8
TRON
TRON
TRX
₱19.40
Tingnan ang Prediksyon
0.13623%1.75%1.53%
₱34.94B
₱1.84T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.88
Tingnan ang Prediksyon
0.16364%0.76708%1.48%
₱2.06B
₱1.17T
10
Hyperliquid
Hyperliquid
HYPE
₱4,268.21
Tingnan ang Prediksyon
2.58%3.66%30.48%
₱77.49B
₱950.21B
11
Dogecoin
Dogecoin
DOGE
₱5.15
Tingnan ang Prediksyon
1.24%2.00%2.46%
₱37.41B
₱796.31B
11
Lido Staked Ether
Lido Staked Ether
STETH
₱105,025.00
Tingnan ang Prediksyon
0.77726%2.79%5.18%
₱931.47M
₱943.01B
12
USDS
USDS
USDS
₱60.55
0.17973%0.53203%1.21%
₱4.73B
₱621.69B
13
Rain
Rain
RAIN
₱0.88252
Tingnan ang Prediksyon
0.17318%3.38%10.36%
₱2.65B
₱549.43B
14
LEO Token
LEO Token
LEO
₱586.14
Tingnan ang Prediksyon
0.83325%0.1388%0.16802%
₱20.57M
₱539.76B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.52
Tingnan ang Prediksyon
0.17908%0.48776%1.29%
₱55.31B
₱555.87B
15
Zcash
Zcash
ZEC
₱28,782.00
Tingnan ang Prediksyon
2.18%5.46%13.91%
₱41.58B
₱481.08B
16
Stellar
Stellar
XLM
₱13.46
Tingnan ang Prediksyon
1.29%2.00%20.70%
₱31.59B
₱453.03B
17
Canton
Canton
CC
₱9.81
Tingnan ang Prediksyon
0.40821%0.0774%2.99%
₱561.91M
₱380.72B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,200.81
Tingnan ang Prediksyon
0.72525%1.60%3.30%
₱9.65B
₱379.65B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱129,939.00
Tingnan ang Prediksyon
0.81827%2.85%6.48%
₱459.12M
₱464.66B
19
Monero
Monero
XMR
₱20,111.00
Tingnan ang Prediksyon
1.73%4.31%1.32%
₱8.29B
₱377.28B
20
Cardano
Cardano
ADA
₱10.00
Tingnan ang Prediksyon
1.29%4.29%1.97%
₱33.09B
₱371.82B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,874,609.00
Tingnan ang Prediksyon
0.50619%2.04%3.42%
₱7.87B
₱448.83B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱115,045.00
Tingnan ang Prediksyon
1.04%3.04%6.19%
₱265.24M
₱386.81B
22
USD1
USD1
USD1
₱60.57
Tingnan ang Prediksyon
0.18629%0.54927%1.23%
₱69.44B
₱280.08B
23
Ethena USDe
Ethena USDe
USDE
₱60.52
0.17389%0.5092%1.19%
₱7.51B
₱272.92B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱99.08
Tingnan ang Prediksyon
0.34713%1.13%0.09538%
₱4.46B
₱266.02B
25
Bitcoin Cash
Bitcoin Cash
BCH
₱12,700.56
Tingnan ang Prediksyon
1.21%4.33%7.14%
₱9.90B
₱254.48B
26
sUSDS
sUSDS
SUSDS
₱66.61
Tingnan ang Prediksyon
0.18573%0.52828%1.25%
₱358.45M
₱356.28B
26
Dai
Dai
DAI
₱60.57
0.138%0.52948%1.18%
₱10.39B
₱252.48B
27
LAB
LAB
LAB
₱791.37
Tingnan ang Prediksyon
0.10904%0.2954%56.52%
₱2.41B
₱247.32B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,882,550.00
Tingnan ang Prediksyon
0.44159%1.81%3.49%
₱25.15B
₱330.87B
28
MemeCore
MemeCore
M
₱178.57
Tingnan ang Prediksyon
0.66747%4.60%3.77%
₱585.15M
₱231.87B
29
Hedera
Hedera
HBAR
₱4.83
Tingnan ang Prediksyon
0.86792%1.32%2.19%
₱4.84B
₱209.77B
30
Litecoin
Litecoin
LTC
₱2,698.19
Tingnan ang Prediksyon
0.99253%2.15%6.35%
₱12.94B
₱208.45B
31
Sui
Sui
SUI
₱46.23
Tingnan ang Prediksyon
2.12%3.80%3.09%
₱23.99B
₱186.32B
32
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.88B
32
WETH
WETH
WETH
₱105,055.00
Tingnan ang Prediksyon
0.79119%2.71%6.53%
₱1.12B
₱261.01B
33
Avalanche
Avalanche
AVAX
₱405.24
Tingnan ang Prediksyon
1.51%2.54%4.24%
₱14.10B
₱174.95B
34
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
1.20%1.04%5.99%
₱3.97B
₱174.79B
35
NEAR Protocol
NEAR Protocol
NEAR
₱134.29
Tingnan ang Prediksyon
2.19%4.38%12.33%
₱23.59B
₱174.26B
36
Global Dollar
Global Dollar
USDG
₱60.58
Tingnan ang Prediksyon
0.16265%0.5501%1.17%
₱2.89B
₱166.99B
36
USDT0
USDT0
USDT0
₱60.53
Tingnan ang Prediksyon
0.14525%0.59097%1.15%
₱9.12B
₱245.86B
37
PayPal USD
PayPal USD
PYUSD
₱60.57
0.17943%0.53235%1.31%
₱5.57B
₱165.70B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱105,061.00
Tingnan ang Prediksyon
0.74849%2.78%6.27%
₱70.72M
₱236.45B
38
Cronos
Cronos
CRO
₱3.58
Tingnan ang Prediksyon
0.43764%1.54%0.88289%
₱544.86M
₱164.77B
39
Tether Gold
Tether Gold
XAUT
₱257,081.00
0.0304%1.01%3.19%
₱35.94B
₱157.34B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.57
Tingnan ang Prediksyon
0.1817%0.51858%1.20%
₱0.00
₱144.67B
41
Bittensor
Bittensor
TAO
₱14,751.64
Tingnan ang Prediksyon
1.28%4.75%21.42%
₱16.00B
₱141.49B
41
Wrapped eETH
Wrapped eETH
WEETH
₱114,989.00
Tingnan ang Prediksyon
0.87531%2.96%5.11%
₱1.02B
₱187.42B
42
Worldcoin
Worldcoin
WLD
₱38.64
Tingnan ang Prediksyon
1.15%3.10%41.26%
₱68.16B
₱131.30B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.28
Tingnan ang Prediksyon
0.53032%1.77%0.08751%
₱100.44M
₱131.15B
44
Uniswap
Uniswap
UNI
₱196.49
Tingnan ang Prediksyon
1.71%0.61072%34.02%
₱56.27B
₱121.87B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.68
Tingnan ang Prediksyon
1.29%1.84%2.77%
₱1.83B
₱117.01B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
PAX Gold
PAX Gold
PAXG
₱257,677.00
0.05692%1.06%3.21%
₱10.10B
₱116.97B
47
Aster
Aster
ASTER
₱42.66
Tingnan ang Prediksyon
1.26%7.05%15.04%
₱29.47B
₱114.20B
48
Mantle
Mantle
MNT
₱32.62
Tingnan ang Prediksyon
0.83947%2.92%1.07%
₱2.12B
₱107.59B
49
Ondo
Ondo
ONDO
₱21.79
Tingnan ang Prediksyon
2.74%2.57%8.30%
₱9.63B
₱106.06B
50
Polkadot
Polkadot
DOT
₱60.08
Tingnan ang Prediksyon
1.54%1.74%6.82%
₱6.86B
₱101.45B
51
Ripple USD
Ripple USD
RLUSD
₱60.57
0.1939%0.51024%1.20%
₱4.90B
₱99.82B
52
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.1042%2.19%1.14%
₱2.22B
₱93.90B
53
OKB
OKB
OKB
₱4,410.83
Tingnan ang Prediksyon
0.82476%4.43%2.39%
₱866.71M
₱92.56B
54
Falcon USD
Falcon USD
USDF
₱60.24
Tingnan ang Prediksyon
0.20969%0.62384%1.20%
₱68.24M
₱88.42B
55
Pi Network
Pi Network
PI
₱7.92
Tingnan ang Prediksyon
0.48166%3.37%4.33%
₱682.74M
₱85.28B
56
USDD
USDD
USDD
₱60.54
0.14376%0.54778%1.16%
₱3.60B
₱83.29B
57
Sky
Sky
SKY
₱3.45
Tingnan ang Prediksyon
2.31%0.33094%3.42%
₱872.37M
₱80.23B
58
BFUSD
BFUSD
BFUSD
₱60.52
Tingnan ang Prediksyon
0.17955%0.52369%1.19%
₱155.55M
₱79.89B
59
Internet Computer
Internet Computer
ICP
₱140.50
Tingnan ang Prediksyon
2.04%1.74%2.75%
₱4.45B
₱77.59B
60
Bitget Token
Bitget Token
BGB
₱109.37
Tingnan ang Prediksyon
0.10984%0.81553%1.35%
₱771.00M
₱76.51B
61
Morpho
Morpho
MORPHO
₱117.85
Tingnan ang Prediksyon
0.1107%0.27474%3.14%
₱710.07M
₱75.96B
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.72
Tingnan ang Prediksyon
0.21423%0.55075%1.20%
₱762.03M
₱103.80B
62
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
1.33%1.67%6.91%
₱10.91B
₱73.73B
63
Ethereum Classic
Ethereum Classic
ETC
₱438.07
Tingnan ang Prediksyon
1.02%1.74%4.31%
₱2.61B
₱68.55B
64
Aave
Aave
AAVE
₱4,422.62
Tingnan ang Prediksyon
1.62%4.10%19.15%
₱13.01B
₱67.07B
64
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.56
Tingnan ang Prediksyon
0.16275%0.5266%1.19%
₱3.64B
₱96.23B
65
Quant
Quant
QNT
₱4,239.62
Tingnan ang Prediksyon
0.63253%0.89512%7.84%
₱494.71M
₱61.67B
65
Wrapped SOL
Wrapped SOL
SOL
₱4,314.70
Tingnan ang Prediksyon
1.31%2.97%11.28%
₱29.44B
₱96.20B
66
United Stables
United Stables
U
₱60.56
Tingnan ang Prediksyon
0.16287%0.53789%1.19%
₱301.24M
₱61.18B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱673.40
Tingnan ang Prediksyon
0.17711%0.53263%1.15%
₱0.00
₱59.26B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,485.44
Tingnan ang Prediksyon
0.1817%0.52609%1.21%
₱0.00
₱59.10B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,772.85
Tingnan ang Prediksyon
1.11%4.62%21.87%
₱2.22B
₱89.25B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱435.13
Tingnan ang Prediksyon
0.464%0.30616%9.95%
₱153.80M
₱58.67B
70
Cosmos Hub
Cosmos Hub
ATOM
₱113.98
Tingnan ang Prediksyon
2.71%5.21%5.45%
₱2.39B
₱58.56B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.38
Tingnan ang Prediksyon
0.19111%0.41105%1.47%
₱0.00
₱56.66B
72
Wrapped Tron
Wrapped Tron
WTRX
₱19.40
Tingnan ang Prediksyon
0.05452%1.81%1.50%
₱2.14B
₱81.71B
72
USDtb
USDtb
USDTB
₱60.56
Tingnan ang Prediksyon
0.18551%0.55775%1.17%
₱455.53M
₱55.48B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.04
Tingnan ang Prediksyon
0.1817%0.53526%1.14%
₱0.00
₱52.57B
74
Render
Render
RENDER
₱100.77
Tingnan ang Prediksyon
1.23%3.78%10.36%
₱3.27B
₱52.32B
75
Kaspa
Kaspa
KAS
₱1.90
Tingnan ang Prediksyon
0.53611%3.57%1.57%
₱799.58M
₱52.10B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.75
Tingnan ang Prediksyon
0.22459%0.52716%1.17%
₱58.14M
₱78.77B
76
Algorand
Algorand
ALGO
₱5.79
Tingnan ang Prediksyon
1.38%1.59%6.91%
₱2.96B
₱51.63B
77
Ethena
Ethena
ENA
₱5.43
Tingnan ang Prediksyon
3.07%4.18%25.60%
₱15.18B
₱50.39B
78
NEXO
NEXO
NEXO
₱49.51
Tingnan ang Prediksyon
0.36243%0.14312%2.89%
₱503.75M
₱49.49B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.60
Tingnan ang Prediksyon
1.05%0.32381%4.06%
₱2.29B
₱49.07B
80
​​Stable
​​Stable
STABLE
₱2.03
Tingnan ang Prediksyon
0.6387%5.63%1.06%
₱1.45B
₱47.93B
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱60.56
0.17353%0.52432%1.31%
₱4.45B
₱71.62B
Mag-subscribe sa aming mga newsletter