Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱179.01T, may pagbabago na 3.62% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱5,237,604.00
Tingnan ang Prediksyon
0.7462%0.40668%3.45%
₱1.83T
₱105.23T
2
Ethereum
Ethereum
ETH
₱168,960.00
Tingnan ang Prediksyon
0.8775%1.11%2.21%
₱984.51B
₱20.63T
3
Tether
Tether
USDT
₱62.66
0.0082%0.29217%0.0225%
₱3.86T
₱11.52T
4
BNB
BNB
BNB
₱47,359.00
Tingnan ang Prediksyon
0.6119%0.81231%4.22%
₱57.37B
₱6.31T
5
XRP
XRP
XRP
₱94.01
Tingnan ang Prediksyon
1.45%1.04%4.57%
₱265.26B
₱5.91T
6
USDC
USDC
USDC
₱62.67
0.0043%0.29205%0.0053%
₱1.15T
₱4.66T
7
Solana
Solana
SOL
₱7,477.02
Tingnan ang Prediksyon
1.40%0.96553%0.9629%
₱237.70B
₱4.40T
8
TRON
TRON
TRX
₱21.01
Tingnan ang Prediksyon
0.1478%0.00788%1.82%
₱19.14B
₱2.00T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱168,946.00
Tingnan ang Prediksyon
0.876%1.08%2.20%
₱4.85B
₱1.66T
9
Zcash
Zcash
ZEC
₱89,147.00
Tingnan ang Prediksyon
2.21%2.77%7.68%
₱87.29B
₱1.51T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.75
Tingnan ang Prediksyon
0.0077%5.07%3.93%
₱41.00B
₱1.46T
11
Hyperliquid
Hyperliquid
HYPE
₱5,416.04
Tingnan ang Prediksyon
1.17%1.55%10.67%
₱40.52B
₱1.20T
12
Dogecoin
Dogecoin
DOGE
₱5.90
Tingnan ang Prediksyon
1.17%0.94271%5.59%
₱49.82B
₱921.46B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱210,350.00
Tingnan ang Prediksyon
0.8627%1.03%2.16%
₱4.57B
₱789.64B
14
Monero
Monero
XMR
₱33,839.00
Tingnan ang Prediksyon
0.0434%0.27031%5.66%
₱7.13B
₱636.93B
15
WhiteBIT Coin
WhiteBIT Coin
WBT
₱5,240.50
Tingnan ang Prediksyon
0.6519%0.49973%3.78%
₱7.54B
₱623.17B
16
USDS
USDS
USDS
₱62.63
0.001%0.26924%0.0689%
₱10.22B
₱616.81B
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱186,781.00
Tingnan ang Prediksyon
0.8859%1.10%2.07%
₱318.98M
₱628.73B
17
Cardano
Cardano
ADA
₱15.35
Tingnan ang Prediksyon
1.69%0.26367%1.96%
₱33.02B
₱576.32B
18
Rain
Rain
RAIN
₱0.79746
Tingnan ang Prediksyon
0.168%1.96%3.82%
₱1.28B
₱565.50B
19
LEO Token
LEO Token
LEO
₱565.36
Tingnan ang Prediksyon
0.4065%0.21448%0.3711%
₱45.00M
₱520.05B
20
Stellar
Stellar
XLM
₱13.99
Tingnan ang Prediksyon
1.13%1.97%4.18%
₱31.92B
₱490.30B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱5,236,083.00
Tingnan ang Prediksyon
0.6954%0.30735%3.40%
₱9.60B
₱608.16B
21
NEAR Protocol
NEAR Protocol
NEAR
₱318.20
Tingnan ang Prediksyon
5.95%6.63%14.97%
₱88.17B
₱415.98B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱19,338.08
Tingnan ang Prediksyon
1.09%0.81935%7.49%
₱13.34B
₱388.66B
22
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱62.66
Tingnan ang Prediksyon
0.0082%0.29217%0.0225%
₱40.48B
₱575.57B
23
Uniswap
Uniswap
UNI
₱564.78
Tingnan ang Prediksyon
2.03%2.69%1.77%
₱57.06B
₱350.36B
24
Litecoin
Litecoin
LTC
₱4,241.38
Tingnan ang Prediksyon
0.8212%1.57%9.08%
₱25.97B
₱329.37B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱5,237,590.00
Tingnan ang Prediksyon
0.693%0.39706%3.54%
₱19.36B
₱502.56B
25
Avalanche
Avalanche
AVAX
₱711.39
Tingnan ang Prediksyon
1.91%9.95%2.12%
₱71.84B
₱315.34B
26
Canton
Canton
CC
₱7.94
Tingnan ang Prediksyon
1.53%0.91907%12.55%
₱2.02B
₱315.24B
27
Ethena USDe
Ethena USDe
USDE
₱62.67
0.0077%0.30195%0.0044%
₱1.97B
₱307.53B
28
Sui
Sui
SUI
₱72.23
Tingnan ang Prediksyon
1.59%0.33066%13.93%
₱68.81B
₱295.94B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱169,070.00
Tingnan ang Prediksyon
0.3921%0.92816%2.65%
₱0.00
₱388.74B
29
Hedera
Hedera
HBAR
₱6.61
Tingnan ang Prediksyon
1.52%16.64%9.48%
₱38.91B
₱289.60B
30
Wrapped eETH
Wrapped eETH
WEETH
₱186,597.00
Tingnan ang Prediksyon
0.809%0.98333%2.18%
₱697.71M
₱376.10B
30
Dai
Dai
DAI
₱62.68
0.0103%0.28487%0.0279%
₱13.00B
₱287.78B
31
USD1
USD1
USD1
₱62.64
Tingnan ang Prediksyon
0.0007%0.28849%0.0228%
₱57.64B
₱276.78B
32
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱95.63
Tingnan ang Prediksyon
1.64%4.54%4.60%
₱5.31B
₱269.18B
32
WETH
WETH
WETH
₱169,002.00
Tingnan ang Prediksyon
0.8839%1.05%2.24%
₱28.89B
₱346.91B
33
Quant
Quant
QNT
₱16,925.23
Tingnan ang Prediksyon
7.86%13.94%272.83%
₱53.26B
₱246.66B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱79.63
Tingnan ang Prediksyon
0.0306%1.46%4.65%
₱179.86M
₱318.92B
34
Bitway
Bitway
BTW
₱84.29
Tingnan ang Prediksyon
1.62%33.08%52.67%
₱1.83B
₱228.68B
35
Bittensor
Bittensor
TAO
₱19,292.85
Tingnan ang Prediksyon
1.34%1.88%1.52%
₱17.51B
₱218.78B
36
Cronos
Cronos
CRO
₱4.32
Tingnan ang Prediksyon
0.9758%1.08%3.66%
₱1.42B
₱214.71B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00036
Tingnan ang Prediksyon
1.81%2.67%3.85%
₱6.93B
₱213.81B
38
Tether Gold
Tether Gold
XAUT
₱261,430.00
0.6291%1.12%4.12%
₱14.29B
₱211.49B
39
Global Dollar
Global Dollar
USDG
₱62.69
Tingnan ang Prediksyon
0.0001%0.29008%0.0057%
₱50.70B
₱198.76B
40
Pump.fun
Pump.fun
PUMP
₱0.37019
Tingnan ang Prediksyon
3.55%14.26%29.55%
₱32.44B
₱172.35B
40
sUSDS
sUSDS
SUSDS
₱69.64
Tingnan ang Prediksyon
0.0532%0.26143%0.0594%
₱27.05M
₱288.30B
41
PayPal USD
PayPal USD
PYUSD
₱62.66
0.0025%0.28838%0.0259%
₱4.10B
₱169.59B
42
Aave
Aave
AAVE
₱10,412.42
Tingnan ang Prediksyon
0.0932%13.29%14.80%
₱47.55B
₱160.72B
43
Ethena
Ethena
ENA
₱15.78
Tingnan ang Prediksyon
2.35%3.22%22.36%
₱24.88B
₱159.36B
44
USDT0
USDT0
USDT0
₱62.67
Tingnan ang Prediksyon
0.0026%0.3163%0.0352%
₱6.77B
₱254.74B
44
OKB
OKB
OKB
₱7,566.67
Tingnan ang Prediksyon
0.6085%2.51%2.21%
₱1.94B
₱158.90B
45
Ripple USD
Ripple USD
RLUSD
₱62.69
0.0042%0.30151%0.0038%
₱17.25B
₱157.89B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Ondo
Ondo
ONDO
₱32.31
Tingnan ang Prediksyon
2.21%0.85167%18.32%
₱24.53B
₱157.34B
47
Circle USYC
Circle USYC
USYC
₱71.38
Tingnan ang Prediksyon
0%0.30455%0.0655%
₱0.00
₱150.80B
48
MemeCore
MemeCore
M
₱65.93
Tingnan ang Prediksyon
0.4199%8.67%20.21%
₱146.16M
₱150.57B
49
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱71.80
Tingnan ang Prediksyon
0.128%0.11823%0.2719%
₱345.59M
₱142.49B
50
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱62.68
Tingnan ang Prediksyon
0%0.29522%0%
₱0.00
₱141.83B
51
Mantle
Mantle
MNT
₱41.80
Tingnan ang Prediksyon
0.5343%1.13%1.06%
₱1.83B
₱138.04B
51
Staked TRX
Staked TRX
STRX
₱28.32
Tingnan ang Prediksyon
0.0127%0.29186%0.4536%
₱66.90M
₱210.30B
52
Polkadot
Polkadot
DOT
₱74.97
Tingnan ang Prediksyon
2.22%2.85%0.6584%
₱13.63B
₱127.87B
53
Sky
Sky
SKY
₱5.34
Tingnan ang Prediksyon
2.31%8.83%26.61%
₱2.39B
₱125.13B
54
Aster
Aster
ASTER
₱45.60
Tingnan ang Prediksyon
1.20%4.14%0.3578%
₱7.30B
₱123.59B
55
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱10,412.42
Tingnan ang Prediksyon
0.0932%13.29%14.80%
₱3.55M
₱166.63B
55
Worldcoin
Worldcoin
WLD
₱31.30
Tingnan ang Prediksyon
2.23%2.56%8.27%
₱26.80B
₱120.31B
56
Internet Computer
Internet Computer
ICP
₱214.71
Tingnan ang Prediksyon
2.19%13.48%15.08%
₱10.85B
₱119.58B
57
PAX Gold
PAX Gold
PAXG
₱261,792.00
0.6311%1.14%3.97%
₱9.59B
₱113.95B
58
World Liberty Financial
World Liberty Financial
WLFI
₱3.56
Tingnan ang Prediksyon
0.6782%0.41702%1.87%
₱2.01B
₱113.26B
59
Pepe
Pepe
PEPE
₱0.00027
Tingnan ang Prediksyon
1.44%2.18%13.34%
₱18.84B
₱112.17B
60
Morpho
Morpho
MORPHO
₱154.72
Tingnan ang Prediksyon
1.77%2.61%4.97%
₱2.45B
₱108.23B
61
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.009%0.52901%0.9572%
₱3.01B
₱96.07B
62
USDD
USDD
USDD
₱62.64
0.0106%0.38833%0.1262%
₱144.98M
₱95.33B
63
United Stables
United Stables
U
₱62.65
Tingnan ang Prediksyon
0.006%0.27535%0.0073%
₱8.72B
₱93.77B
64
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.06
Tingnan ang Prediksyon
0.1969%0.05223%0.8468%
₱0.00
₱92.99B
65
Ethereum Classic
Ethereum Classic
ETC
₱573.95
Tingnan ang Prediksyon
1.72%0.08782%0.8626%
₱5.83B
₱90.85B
66
Staked TAO (Root)
Staked TAO (Root)
SN0
₱19,418.73
Tingnan ang Prediksyon
0.1208%2.01%1.23%
₱2.68B
₱133.35B
66
Arbitrum
Arbitrum
ARB
₱12.99
Tingnan ang Prediksyon
1.56%2.92%4.68%
₱19.85B
₱88.13B
67
Bitget Token
Bitget Token
BGB
₱124.17
Tingnan ang Prediksyon
0.2273%0.78363%5.93%
₱712.41M
₱86.92B
68
Falcon USD
Falcon USD
USDF
₱62.42
Tingnan ang Prediksyon
0.0143%0.30149%0.0125%
₱17.68M
₱85.98B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
BFUSD
BFUSD
BFUSD
₱62.64
Tingnan ang Prediksyon
0.0017%0.30297%0.046%
₱110.11M
₱82.68B
70
Venice Token
Venice Token
VVV
₱1,705.60
Tingnan ang Prediksyon
2.95%0.58853%16.23%
₱2.92B
₱82.32B
71
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱7.42
Tingnan ang Prediksyon
1.27%2.41%8.58%
₱8.75B
₱78.84B
72
Kaspa
Kaspa
KAS
₱2.77
Tingnan ang Prediksyon
0.9795%0.11676%6.54%
₱1.26B
₱76.84B
73
USDGO
USDGO
USDGO
₱62.69
Tingnan ang Prediksyon
0.0056%0.31768%0.0418%
₱5.50B
₱74.39B
74
Algorand
Algorand
ALGO
₱7.98
Tingnan ang Prediksyon
3.24%3.94%15.03%
₱10.01B
₱72.33B
75
Gate
Gate
GT
₱676.53
Tingnan ang Prediksyon
0.2801%1.05%3.77%
₱85.73M
₱72.15B
76
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱62.67
Tingnan ang Prediksyon
0.0043%0.29205%0.0053%
₱5.27B
₱99.59B
76
Lighter
Lighter
LIT
₱282.12
Tingnan ang Prediksyon
1.43%1.83%8.10%
₱4.67B
₱70.53B
77
Jupiter
Jupiter
JUP
₱20.99
Tingnan ang Prediksyon
4.23%1.39%13.36%
₱7.35B
₱69.70B
78
JUST
JUST
JST
₱8.00
Tingnan ang Prediksyon
1.00%0.32183%11.02%
₱2.08B
₱65.49B
79
KuCoin
KuCoin
KCS
₱467.93
Tingnan ang Prediksyon
0.8431%1.39%1.52%
₱241.92M
₱64.17B
80
Pi Network
Pi Network
PI
₱5.68
Tingnan ang Prediksyon
0.7497%2.05%1.63%
₱377.86M
₱63.83B
81
Render
Render
RENDER
₱120.35
Tingnan ang Prediksyon
1.21%1.38%3.84%
₱4.78B
₱62.44B
Mag-subscribe sa aming mga newsletter