Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱150.39T, may pagbabago na 1.70% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,305,859.00
Tingnan ang Prediksyon
0.48562%1.46%6.23%
₱1.59T
₱86.18T
2
Ethereum
Ethereum
ETH
₱133,333.00
Tingnan ang Prediksyon
0.32968%0.88492%7.27%
₱818.76B
₱16.09T
3
Tether
Tether
USDT
₱59.89
0.00478%0.00165%0.84774%
₱2.77T
₱11.04T
4
XRP
XRP
XRP
₱80.00
Tingnan ang Prediksyon
0.48583%1.35%0.87533%
₱105.33B
₱4.91T
5
BNB
BNB
BNB
₱35,791.00
Tingnan ang Prediksyon
0.51366%1.34%0.05612%
₱57.24B
₱4.88T
6
USDC
USDC
USDC
₱59.88
0.04027%0.01041%0.88736%
₱431.69B
₱4.71T
7
Solana
Solana
SOL
₱4,948.76
Tingnan ang Prediksyon
0.26474%2.55%1.68%
₱163.92B
₱2.84T
8
TRON
TRON
TRX
₱19.15
Tingnan ang Prediksyon
0.35799%0.33634%0.09048%
₱26.31B
₱1.82T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.26
Tingnan ang Prediksyon
0.0₍₁₃₎1141%1.81%0.11252%
₱6.17M
₱1.04T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱133,446.00
Tingnan ang Prediksyon
0.21599%0.894%7.33%
₱606.30M
₱1.26T
10
Dogecoin
Dogecoin
DOGE
₱5.47
Tingnan ang Prediksyon
0.14126%2.52%1.05%
₱71.60B
₱841.45B
11
USDS
USDS
USDS
₱59.87
0.01579%0.00608%0.88158%
₱2.98B
₱690.90B
12
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,153.15
Tingnan ang Prediksyon
0.13068%1.02%1.68%
₱2.57B
₱672.93B
13
Hyperliquid
Hyperliquid
HYPE
₱2,475.28
Tingnan ang Prediksyon
0.97405%1.13%13.77%
₱14.02B
₱590.17B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱164,274.00
Tingnan ang Prediksyon
0.42193%0.85069%7.32%
₱420.38M
₱614.10B
14
LEO Token
LEO Token
LEO
₱606.16
Tingnan ang Prediksyon
0.00716%0.02718%0.53864%
₱19.47M
₱558.19B
15
Cardano
Cardano
ADA
₱14.65
Tingnan ang Prediksyon
0.30698%3.42%1.87%
₱27.66B
₱541.26B
16
Bitcoin Cash
Bitcoin Cash
BCH
₱25,622.00
Tingnan ang Prediksyon
0.23512%3.83%3.75%
₱7.09B
₱512.95B
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱59.90
Tingnan ang Prediksyon
0.01481%0.00813%0.82906%
₱47.54B
₱538.12B
18
Monero
Monero
XMR
₱20,272.00
Tingnan ang Prediksyon
0.66157%1.43%3.49%
₱4.88B
₱373.95B
19
Zcash
Zcash
ZEC
₱21,870.00
Tingnan ang Prediksyon
1.21%1.31%46.61%
₱25.06B
₱364.17B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,298,799.00
Tingnan ang Prediksyon
0.16234%1.37%6.21%
₱7.81B
₱512.11B
20
Ethena USDe
Ethena USDe
USDE
₱59.85
0.01023%0.00191%0.87435%
₱5.00B
₱348.98B
21
Canton
Canton
CC
₱8.67
Tingnan ang Prediksyon
0.6957%0.92636%2.37%
₱441.49M
₱332.26B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱145,921.00
Tingnan ang Prediksyon
0.26666%1.00%7.26%
₱100.86M
₱491.10B
22
Stellar
Stellar
XLM
₱9.08
Tingnan ang Prediksyon
0.006%1.78%6.91%
₱4.92B
₱300.65B
22
Aave v3 WETH
Aave v3 WETH
AWETH
₱133,257.00
Tingnan ang Prediksyon
0.42281%1.03%7.07%
₱1.10K
₱435.50B
23
MemeCore
MemeCore
M
₱165.06
Tingnan ang Prediksyon
0.3912%0.21023%6.30%
₱663.22M
₱290.12B
23
sUSDS
sUSDS
SUSDS
₱65.43
Tingnan ang Prediksyon
0.02216%0.3274%0.87427%
₱228.84M
₱387.77B
24
Dai
Dai
DAI
₱59.86
0.05343%0.13837%0.91441%
₱1.29B
₱264.78B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,307,718.00
Tingnan ang Prediksyon
0.65996%1.49%6.28%
₱16.75B
₱375.75B
25
USD1
USD1
USD1
₱59.84
Tingnan ang Prediksyon
0.01907%0.00785%0.96071%
₱69.17B
₱250.09B
26
Litecoin
Litecoin
LTC
₱3,242.14
Tingnan ang Prediksyon
0.2059%1.17%0.25477%
₱14.01B
₱249.81B
27
PayPal USD
PayPal USD
PYUSD
₱59.88
0.01292%0.00413%0.86274%
₱4.55B
₱240.34B
28
Avalanche
Avalanche
AVAX
₱546.59
Tingnan ang Prediksyon
0.41588%2.41%0.71222%
₱13.28B
₱236.00B
28
Wrapped eETH
Wrapped eETH
WEETH
₱145,689.00
Tingnan ang Prediksyon
0.2655%0.88967%7.34%
₱1.25B
₱351.32B
29
Hedera
Hedera
HBAR
₱5.21
Tingnan ang Prediksyon
0.00568%1.96%1.31%
₱3.43B
₱225.72B
30
Sui
Sui
SUI
₱54.89
Tingnan ang Prediksyon
0.22127%2.51%4.80%
₱17.72B
₱217.04B
31
Rain
Rain
RAIN
₱0.45327
Tingnan ang Prediksyon
1.35%7.36%1.96%
₱965.33M
₱216.64B
32
Toncoin
Toncoin
TON
₱85.39
Tingnan ang Prediksyon
0.0082%8.86%14.32%
₱15.34B
₱211.61B
33
Shiba Inu
Shiba Inu
SHIB
₱0.00035
Tingnan ang Prediksyon
0.18047%1.85%2.77%
₱6.61B
₱205.92B
33
WETH
WETH
WETH
₱133,391.00
Tingnan ang Prediksyon
0.35389%0.85032%7.28%
₱5.94B
₱286.27B
34
Cronos
Cronos
CRO
₱4.14
Tingnan ang Prediksyon
0.23879%1.29%1.72%
₱568.61M
₱175.21B
35
Circle USYC
Circle USYC
USYC
₱66.98
Tingnan ang Prediksyon
0%0%0.71521%
₱6.70M
₱160.29B
36
Tether Gold
Tether Gold
XAUT
₱282,021.00
0.07718%0.2622%0.72635%
₱6.09B
₱157.85B
37
Bittensor
Bittensor
TAO
₱15,944.15
Tingnan ang Prediksyon
1.10%1.26%12.64%
₱22.02B
₱152.92B
37
USDT0
USDT0
USDT0
₱59.89
Tingnan ang Prediksyon
0.00191%0.00388%0.83692%
₱7.25B
₱243.52B
38
World Liberty Financial
World Liberty Financial
WLFI
₱4.69
Tingnan ang Prediksyon
0.72497%2.94%21.29%
₱7.50B
₱148.82B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱59.88
Tingnan ang Prediksyon
0.0₍₁₃₎1186%0.0₍₁₃₎2373%0.87984%
₱0.00
₱146.30B
40
PAX Gold
PAX Gold
PAXG
₱282,504.00
0.12489%0.32941%0.58225%
₱3.93B
₱143.41B
41
Mantle
Mantle
MNT
₱39.99
Tingnan ang Prediksyon
0.67264%2.60%0.14541%
₱1.85B
₱131.04B
42
Global Dollar
Global Dollar
USDG
₱59.89
Tingnan ang Prediksyon
0.03753%0.02699%0.84954%
₱1.85B
₱125.89B
43
Polkadot
Polkadot
DOT
₱74.71
Tingnan ang Prediksyon
0.26731%3.64%0.97203%
₱7.30B
₱125.41B
44
Uniswap
Uniswap
UNI
₱184.41
Tingnan ang Prediksyon
0.19601%2.29%1.91%
₱9.13B
₱116.83B
44
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱73.40
Tingnan ang Prediksyon
0.02386%0.01899%0.81283%
₱2.18B
₱207.05B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Falcon USD
Falcon USD
USDF
₱59.79
Tingnan ang Prediksyon
0.05603%0.11468%0.74821%
₱32.82M
₱107.40B
46
OKB
OKB
OKB
₱5,020.76
Tingnan ang Prediksyon
0.16318%1.42%0.28668%
₱763.92M
₱105.44B
47
Sky
Sky
SKY
₱4.55
Tingnan ang Prediksyon
0.12396%2.44%1.37%
₱468.61M
₱105.37B
48
NEAR Protocol
NEAR Protocol
NEAR
₱80.83
Tingnan ang Prediksyon
0.60627%0.05075%6.22%
₱10.90B
₱104.48B
49
Pi Network
Pi Network
PI
₱10.01
Tingnan ang Prediksyon
0.03295%0.18976%3.66%
₱633.00M
₱101.54B
50
Aster
Aster
ASTER
₱39.83
Tingnan ang Prediksyon
0.31818%0.52379%0.82267%
₱8.26B
₱97.92B
51
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.08225%0.14956%1.60%
₱556.40M
₱96.75B
52
USDD
USDD
USDD
₱59.91
0.01163%0.01458%0.71909%
₱226.02M
₱92.19B
53
Pepe
Pepe
PEPE
₱0.00021
Tingnan ang Prediksyon
1.02%2.76%3.15%
₱19.34B
₱88.69B
54
Ripple USD
Ripple USD
RLUSD
₱59.87
0.02469%0.00706%0.91129%
₱2.25B
₱83.34B
55
Aave
Aave
AAVE
₱5,423.17
Tingnan ang Prediksyon
0.53283%2.94%4.83%
₱12.88B
₱82.24B
56
Internet Computer
Internet Computer
ICP
₱147.92
Tingnan ang Prediksyon
0.17646%2.24%7.52%
₱2.02B
₱81.49B
57
syrupUSDC
syrupUSDC
SYRUPUSDC
₱69.40
Tingnan ang Prediksyon
0.02393%0.01405%0.78754%
₱536.34M
₱107.73B
57
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱65.85
Tingnan ang Prediksyon
0.0₍₁₃₎2157%0.0₍₁₃₎2157%0.83936%
₱0.00
₱80.65B
58
Bitget Token
Bitget Token
BGB
₱115.19
Tingnan ang Prediksyon
0.71214%0.16143%0.4547%
₱1.36B
₱80.63B
59
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱67.19
Tingnan ang Prediksyon
0.27234%0.1245%1.24%
₱68.81M
₱79.46B
60
BFUSD
BFUSD
BFUSD
₱59.86
Tingnan ang Prediksyon
0.00991%0.01826%0.8603%
₱48.34M
₱79.03B
61
Ethereum Classic
Ethereum Classic
ETC
₱493.27
Tingnan ang Prediksyon
0.44962%2.62%4.67%
₱2.48B
₱77.08B
62
Ondo
Ondo
ONDO
₱14.91
Tingnan ang Prediksyon
0.56192%2.79%2.74%
₱3.66B
₱72.62B
63
Gate
Gate
GT
₱399.25
Tingnan ang Prediksyon
0.02645%0.89499%1.89%
₱112.68M
₱66.94B
64
KuCoin
KuCoin
KCS
₱502.68
Tingnan ang Prediksyon
0.54074%1.42%3.22%
₱1.12B
₱67.69B
65
Quant
Quant
QNT
₱4,631.19
Tingnan ang Prediksyon
0.37487%0.47146%1.41%
₱591.04M
₱67.36B
66
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱142,612.00
Tingnan ang Prediksyon
0.1332%0.84798%7.36%
₱1.33M
₱91.92B
66
Pump.fun
Pump.fun
PUMP
₱0.10896
Tingnan ang Prediksyon
0.7224%1.73%8.22%
₱3.11B
₱64.26B
67
Render
Render
RENDER
₱116.58
Tingnan ang Prediksyon
0.70023%2.07%2.81%
₱4.35B
₱60.47B
68
Wrapped Tron
Wrapped Tron
WTRX
₱19.16
Tingnan ang Prediksyon
0.40603%0.34013%0.06443%
₱2.49B
₱85.77B
68
Morpho
Morpho
MORPHO
₱105.16
Tingnan ang Prediksyon
0.89942%2.22%17.64%
₱632.34M
₱58.12B
69
Worldcoin
Worldcoin
WLD
₱17.23
Tingnan ang Prediksyon
1.34%1.39%11.06%
₱9.40B
₱56.22B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Algorand
Algorand
ALGO
₱6.32
Tingnan ang Prediksyon
1.23%4.00%10.70%
₱2.13B
₱56.22B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.71
Tingnan ang Prediksyon
0.0₍₁₃₎1927%0.03401%0.92856%
₱0.00
₱55.48B
72
Kaspa
Kaspa
KAS
₱1.96
Tingnan ang Prediksyon
0.21663%1.47%3.79%
₱1.29B
₱53.47B
72
Binance-Peg WETH
Binance-Peg WETH
WETH
₱133,367.00
Tingnan ang Prediksyon
0.01855%0.86431%7.18%
₱1.68B
₱80.73B
73
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.03
Tingnan ang Prediksyon
0.51327%1.97%9.74%
₱3.57B
₱53.43B
74
NEXO
NEXO
NEXO
₱52.78
Tingnan ang Prediksyon
0.11387%1.52%2.51%
₱359.10M
₱52.78B
75
Cosmos Hub
Cosmos Hub
ATOM
₱104.97
Tingnan ang Prediksyon
0.40318%2.38%1.58%
₱2.42B
₱52.79B
76
USDtb
USDtb
USDTB
₱59.84
Tingnan ang Prediksyon
0.36317%0.05478%0.9449%
₱259.90M
₱51.87B
77
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱59.87
Tingnan ang Prediksyon
0.00207%0.00092%0.87852%
₱4.06B
₱77.18B
77
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱661.46
Tingnan ang Prediksyon
0%0%0.8058%
₱0.00
₱48.71B
78
Ethena
Ethena
ENA
₱5.54
Tingnan ang Prediksyon
0.4872%1.99%15.42%
₱6.21B
₱48.54B
79
Blockchain Capital
Blockchain Capital
BCAP
₱4,973.34
Tingnan ang Prediksyon
0.0₍₁₃₎1828%0%256.58%
₱0.00
₱45.32B
80
Arbitrum
Arbitrum
ARB
₱6.81
Tingnan ang Prediksyon
0.39213%3.42%22.09%
₱7.93B
₱41.11B
81
OUSG
OUSG
OUSG
₱6,878.30
Tingnan ang Prediksyon
0.0₍₁₃₎2644%0%0.80663%
₱0.00
₱40.51B
Mag-subscribe sa aming mga newsletter