Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱165.10T, may pagbabago na 0.71044% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,869,155.00
Tingnan ang Prediksyon
0.30%1.19%22.90%
₱3.24T
₱97.74T
2
Ethereum
Ethereum
ETH
₱153,067.00
Tingnan ang Prediksyon
0.10%0.06261%29.80%
₱1.30T
₱18.47T
3
Tether
Tether
USDT
₱61.70
0%0.02547%0.10%
₱5.36T
₱11.30T
4
BNB
BNB
BNB
₱43,455.00
Tingnan ang Prediksyon
0.10%0.29654%16.30%
₱75.47B
₱5.79T
5
XRP
XRP
XRP
₱91.46
Tingnan ang Prediksyon
0.20%4.02%47.80%
₱376.25B
₱5.74T
6
USDC
USDC
USDC
₱61.70
0%0.02681%0%
₱1.45T
₱4.53T
7
Solana
Solana
SOL
₱5,971.27
Tingnan ang Prediksyon
0%0.63104%27.50%
₱330.76B
₱3.48T
8
TRON
TRON
TRX
₱21.23
Tingnan ang Prediksyon
0.10%0.0488%3.80%
₱25.96B
₱2.01T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱153,032.00
Tingnan ang Prediksyon
0.20%0.0469%29.70%
₱2.43B
₱1.47T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.40
Tingnan ang Prediksyon
0.70%0%3.70%
₱1.08B
₱1.40T
10
Hyperliquid
Hyperliquid
HYPE
₱4,817.98
Tingnan ang Prediksyon
0.30%4.64%33.10%
₱62.49B
₱1.07T
11
Dogecoin
Dogecoin
DOGE
₱5.54
Tingnan ang Prediksyon
0.40%4.86%27.30%
₱67.87B
₱861.84B
12
Zcash
Zcash
ZEC
₱50,858.00
Tingnan ang Prediksyon
1.30%5.38%59.40%
₱78.11B
₱859.08B
13
Rain
Rain
RAIN
₱0.91849
Tingnan ang Prediksyon
0%5.63%13.20%
₱2.69B
₱658.14B
14
USDS
USDS
USDS
₱61.70
0%0.02958%0%
₱10.59B
₱601.13B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱190,093.00
Tingnan ang Prediksyon
0.10%0.17152%29.90%
₱1.37B
₱716.26B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,523.23
Tingnan ang Prediksyon
0.20%0.43935%32.00%
₱12.83B
₱533.55B
17
LEO Token
LEO Token
LEO
₱571.45
Tingnan ang Prediksyon
0%2.41%1.80%
₱24.92M
₱525.68B
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱168,702.00
Tingnan ang Prediksyon
0.20%0.05359%29.90%
₱299.09M
₱568.21B
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.70
Tingnan ang Prediksyon
0%0.02547%0.10%
₱59.39B
₱566.67B
18
Monero
Monero
XMR
₱27,403.00
Tingnan ang Prediksyon
0.30%3.18%7.10%
₱7.15B
₱515.08B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,867,911.00
Tingnan ang Prediksyon
0.10%1.26%22.70%
₱11.52B
₱565.17B
19
Cardano
Cardano
ADA
₱13.66
Tingnan ang Prediksyon
0.70%3.45%26.80%
₱36.94B
₱512.12B
20
Stellar
Stellar
XLM
₱11.96
Tingnan ang Prediksyon
0.10%4.01%22.50%
₱17.98B
₱413.82B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱16,690.95
Tingnan ang Prediksyon
0.20%2.43%32.50%
₱18.07B
₱335.07B
22
Canton
Canton
CC
₱7.63
Tingnan ang Prediksyon
0.80%1.39%37.30%
₱1.72B
₱300.78B
23
Dai
Dai
DAI
₱61.70
0%0.01709%0%
₱24.89B
₱282.77B
24
Ethena USDe
Ethena USDe
USDE
₱61.69
0%0.0077%0%
₱2.94B
₱251.29B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱90.57
Tingnan ang Prediksyon
0.20%3.29%10.30%
₱2.53B
₱250.37B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,870,123.00
Tingnan ang Prediksyon
0.20%1.19%22.90%
₱41.11B
₱477.47B
26
USD1
USD1
USD1
₱61.69
Tingnan ang Prediksyon
0%0.02473%0.10%
₱86.61B
₱248.12B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱152,947.00
Tingnan ang Prediksyon
0.20%0.10463%29.40%
₱0.00
₱355.20B
27
Litecoin
Litecoin
LTC
₱3,191.08
Tingnan ang Prediksyon
0.30%1.98%16.30%
₱28.34B
₱247.44B
28
Hedera
Hedera
HBAR
₱4.94
Tingnan ang Prediksyon
0.80%0.65183%21.40%
₱7.66B
₱216.74B
29
Global Dollar
Global Dollar
USDG
₱61.71
Tingnan ang Prediksyon
0%0.03459%0%
₱28.09B
₱209.60B
29
WETH
WETH
WETH
₱153,145.00
Tingnan ang Prediksyon
0.20%0.0839%29.90%
₱30.42B
₱314.78B
30
Wrapped eETH
Wrapped eETH
WEETH
₱168,758.00
Tingnan ang Prediksyon
0.10%0.09639%29.80%
₱87.51M
₱307.03B
30
Sui
Sui
SUI
₱49.81
Tingnan ang Prediksyon
0.20%5.39%19.30%
₱46.43B
₱203.01B
31
Avalanche
Avalanche
AVAX
₱466.17
Tingnan ang Prediksyon
0.30%1.45%19.20%
₱18.16B
₱201.27B
32
sUSDS
sUSDS
SUSDS
₱68.32
Tingnan ang Prediksyon
0%0.03156%0.10%
₱47.51M
₱287.88B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00034
Tingnan ang Prediksyon
0.50%1.89%22.50%
₱7.89B
₱199.20B
33
Cronos
Cronos
CRO
₱3.77
Tingnan ang Prediksyon
0.70%1.58%28.40%
₱868.21M
₱182.73B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱99.63
Tingnan ang Prediksyon
0.60%3.15%14.40%
₱267.94M
₱270.81B
34
Circle USYC
Circle USYC
USYC
₱70.05
Tingnan ang Prediksyon
0%0.04159%0.20%
₱0.00
₱180.51B
35
Tether Gold
Tether Gold
XAUT
₱286,066.00
0%0.84533%5.50%
₱18.81B
₱175.31B
36
PayPal USD
PayPal USD
PYUSD
₱61.70
0%0.02884%0%
₱8.61B
₱173.00B
36
USDT0
USDT0
USDT0
₱61.70
Tingnan ang Prediksyon
0%0.01997%0.10%
₱10.05B
₱250.77B
37
Uniswap
Uniswap
UNI
₱265.25
Tingnan ang Prediksyon
0.70%8.12%31.00%
₱28.37B
₱165.35B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.71
Tingnan ang Prediksyon
0%0.03459%0%
₱0.00
₱163.98B
39
MemeCore
MemeCore
M
₱69.73
Tingnan ang Prediksyon
0.70%0.65613%3.20%
₱321.06M
₱157.91B
40
NEAR Protocol
NEAR Protocol
NEAR
₱120.41
Tingnan ang Prediksyon
1.00%3.77%20.70%
₱26.92B
₱157.09B
41
OKB
OKB
OKB
₱7,109.21
Tingnan ang Prediksyon
0.30%3.00%13.10%
₱2.97B
₱149.29B
42
Bittensor
Bittensor
TAO
₱14,932.14
Tingnan ang Prediksyon
0.10%1.08%23.00%
₱14.86B
₱143.37B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.53
Tingnan ang Prediksyon
0.10%0.48558%0.10%
₱264.71M
₱132.53B
44
Aave
Aave
AAVE
₱8,302.56
Tingnan ang Prediksyon
0.30%6.42%53.70%
₱36.20B
₱128.10B
45
Ripple USD
Ripple USD
RLUSD
₱61.71
0%0.0207%0%
₱32.51B
₱127.88B
45
Staked TRX
Staked TRX
STRX
₱26.54
Tingnan ang Prediksyon
0%0.04983%2.10%
₱46.21M
₱197.59B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
PAX Gold
PAX Gold
PAXG
₱286,721.00
0%0.84342%5.30%
₱12.89B
₱123.89B
47
Aster
Aster
ASTER
₱43.01
Tingnan ang Prediksyon
2.10%0.13089%16.40%
₱10.05B
₱116.15B
48
Ondo
Ondo
ONDO
₱23.75
Tingnan ang Prediksyon
0.90%0.98447%15.70%
₱11.09B
₱115.61B
49
Pump.fun
Pump.fun
PUMP
₱0.29507
Tingnan ang Prediksyon
0.10%8.94%67.40%
₱18.49B
₱115.01B
50
World Liberty Financial
World Liberty Financial
WLFI
₱3.56
Tingnan ang Prediksyon
0.40%3.97%4.80%
₱4.10B
₱113.23B
51
Morpho
Morpho
MORPHO
₱160.63
Tingnan ang Prediksyon
1.40%7.40%23.90%
₱4.52B
₱105.49B
52
Mantle
Mantle
MNT
₱31.83
Tingnan ang Prediksyon
0.10%0.63753%17.10%
₱3.22B
₱105.10B
53
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
0.70%5.04%56.10%
₱29.41B
₱104.71B
54
Sky
Sky
SKY
₱4.19
Tingnan ang Prediksyon
0.50%2.91%24.90%
₱885.34M
₱98.16B
55
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%0.52434%1.60%
₱4.66B
₱97.47B
56
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱8,302.56
Tingnan ang Prediksyon
0.30%6.42%0%
₱1.65M
₱132.89B
56
Polkadot
Polkadot
DOT
₱55.86
Tingnan ang Prediksyon
0%3.13%19.10%
₱7.46B
₱94.94B
57
Ethena
Ethena
ENA
₱9.50
Tingnan ang Prediksyon
1.10%7.74%84.60%
₱42.35B
₱93.35B
58
USDD
USDD
USDD
₱61.66
0%0.00227%0%
₱117.29M
₱91.65B
59
Worldcoin
Worldcoin
WLD
₱24.92
Tingnan ang Prediksyon
1.60%1.87%15.90%
₱14.35B
₱90.17B
60
Internet Computer
Internet Computer
ICP
₱149.60
Tingnan ang Prediksyon
0.60%1.28%8.00%
₱3.32B
₱83.19B
61
Bitget Token
Bitget Token
BGB
₱118.10
Tingnan ang Prediksyon
0.20%1.24%14.80%
₱608.40M
₱82.67B
62
Falcon USD
Falcon USD
USDF
₱61.46
Tingnan ang Prediksyon
0%0.00481%0.10%
₱46.36M
₱82.55B
63
BFUSD
BFUSD
BFUSD
₱61.71
Tingnan ang Prediksyon
0%0.03026%0.20%
₱107.25M
₱81.46B
64
United Stables
United Stables
U
₱61.65
Tingnan ang Prediksyon
0%0.01478%0%
₱13.79B
₱79.38B
65
Ethereum Classic
Ethereum Classic
ETC
₱481.08
Tingnan ang Prediksyon
0.60%2.78%25.90%
₱3.97B
₱75.98B
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱7.04
Tingnan ang Prediksyon
0.20%4.89%43.10%
₱8.50B
₱75.34B
67
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.77
Tingnan ang Prediksyon
0%0.08126%0.80%
₱0.00
₱74.49B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,992.14
Tingnan ang Prediksyon
0.10%0.00632%21.30%
₱2.92B
₱102.71B
68
Bitway
Bitway
BTW
₱27.45
Tingnan ang Prediksyon
0.10%0.53668%23.60%
₱1.32B
₱74.35B
69
USDGO
USDGO
USDGO
₱61.72
Tingnan ang Prediksyon
0%0.04834%0%
₱2.28B
₱73.72B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
KuCoin
KuCoin
KCS
₱466.37
Tingnan ang Prediksyon
1.00%2.20%15.70%
₱1.86B
₱63.97B
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.70
Tingnan ang Prediksyon
0%0.02681%0%
₱11.57B
₱98.04B
71
Pi Network
Pi Network
PI
₱5.52
Tingnan ang Prediksyon
0.50%2.69%2.30%
₱412.63M
₱61.19B
72
Blockchain Capital
Blockchain Capital
BCAP
₱6,556.69
Tingnan ang Prediksyon
0.40%0.39364%0.10%
₱0.00
₱59.75B
73
Quant
Quant
QNT
₱3,991.56
Tingnan ang Prediksyon
0%1.15%12.60%
₱1.02B
₱58.07B
74
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.12
Tingnan ang Prediksyon
0%0.075%0.80%
₱0.00
₱57.10B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.74
Tingnan ang Prediksyon
0%0.06225%0.10%
₱0.00
₱53.91B
76
Wrapped Tron
Wrapped Tron
WTRX
₱21.24
Tingnan ang Prediksyon
0%0.02843%3.80%
₱2.20B
₱87.02B
76
Lighter
Lighter
LIT
₱214.52
Tingnan ang Prediksyon
3.20%4.32%50.90%
₱11.83B
₱53.63B
77
Gate
Gate
GT
₱502.08
Tingnan ang Prediksyon
0.20%4.46%21.20%
₱159.32M
₱53.53B
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,854,296.00
Tingnan ang Prediksyon
0%1.72%22.20%
₱17.27M
₱85.17B
78
NEXO
NEXO
NEXO
₱51.93
Tingnan ang Prediksyon
0.10%2.53%19.80%
₱348.52M
₱52.01B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.79
Tingnan ang Prediksyon
0%0.0105%0.10%
₱235.40M
₱84.19B
79
Algorand
Algorand
ALGO
₱5.68
Tingnan ang Prediksyon
0%2.43%17.20%
₱2.22B
₱51.35B
Mag-subscribe sa aming mga newsletter