Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.39T, may pagbabago na 0.46945% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,913,672.00
Tingnan ang Prediksyon
0%0.50%0.80%
₱1.12T
₱78.53T
2
Ethereum
Ethereum
ETH
₱115,796.00
Tingnan ang Prediksyon
0%0.20%0.90%
₱424.23B
₱13.97T
3
Tether
Tether
USDT
₱60.83
0%0%0%
₱1.92T
₱11.16T
4
BNB
BNB
BNB
₱36,085.00
Tingnan ang Prediksyon
0.10%0.20%0.10%
₱28.49B
₱4.81T
5
USDC
USDC
USDC
₱60.85
0%0%0%
₱504.12B
₱4.38T
6
XRP
XRP
XRP
₱63.12
Tingnan ang Prediksyon
0.10%2.40%4.40%
₱88.19B
₱3.95T
7
Solana
Solana
SOL
₱4,418.23
Tingnan ang Prediksyon
0%1.90%2.60%
₱87.83B
₱2.57T
8
TRON
TRON
TRX
₱19.89
Tingnan ang Prediksyon
0%0.10%0.50%
₱20.50B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.99
Tingnan ang Prediksyon
0.20%1.20%1.80%
₱17.77B
₱1.33T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,809.00
Tingnan ang Prediksyon
0%0.30%0.90%
₱801.97M
₱1.09T
10
Hyperliquid
Hyperliquid
HYPE
₱3,385.64
Tingnan ang Prediksyon
0.70%2.10%0.20%
₱15.14B
₱753.09B
11
Dogecoin
Dogecoin
DOGE
₱4.21
Tingnan ang Prediksyon
0.20%1.20%2.00%
₱23.16B
₱654.87B
12
USDS
USDS
USDS
₱60.87
0%0%0%
₱9.51B
₱599.61B
13
Rain
Rain
RAIN
₱0.76313
Tingnan ang Prediksyon
0%0.30%6.00%
₱1.36B
₱546.80B
14
LEO Token
LEO Token
LEO
₱593.79
Tingnan ang Prediksyon
0%0%0.30%
₱11.31M
₱546.31B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.81
Tingnan ang Prediksyon
0%0%0%
₱42.66B
₱558.50B
15
Zcash
Zcash
ZEC
₱30,664.00
Tingnan ang Prediksyon
0.60%1.20%7.50%
₱9.60B
₱514.74B
16
Cardano
Cardano
ADA
₱12.29
Tingnan ang Prediksyon
0.40%5.50%18.70%
₱46.21B
₱458.97B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱143,685.00
Tingnan ang Prediksyon
0%0.20%0.80%
₱384.10M
₱529.92B
17
Monero
Monero
XMR
₱22,470.00
Tingnan ang Prediksyon
0.10%0.90%2.60%
₱5.22B
₱422.46B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,388.10
Tingnan ang Prediksyon
0%0.60%1.50%
₱2.57B
₱400.14B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,912,360.00
Tingnan ang Prediksyon
0%0.60%0.80%
₱3.43B
₱454.32B
20
Stellar
Stellar
XLM
₱9.87
Tingnan ang Prediksyon
0.50%1.70%5.80%
₱7.91B
₱338.55B
21
Dai
Dai
DAI
₱60.88
0%0%0%
₱7.56B
₱279.09B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,553.00
Tingnan ang Prediksyon
0%0.20%0.80%
₱83.69M
₱429.32B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,974.90
Tingnan ang Prediksyon
0.10%0.70%1.90%
₱3.82B
₱260.42B
23
USD1
USD1
USD1
₱60.85
Tingnan ang Prediksyon
0%0%0%
₱34.67B
₱242.82B
24
Ethena USDe
Ethena USDe
USDE
₱60.84
0%0%0%
₱4.20B
₱236.48B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,912,663.00
Tingnan ang Prediksyon
0%0.50%0.80%
₱17.45B
₱377.81B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱83.22
Tingnan ang Prediksyon
0.10%2.50%4.40%
₱1.18B
₱228.05B
26
Canton
Canton
CC
₱5.49
Tingnan ang Prediksyon
0.60%12.20%24.80%
₱1.08B
₱215.75B
27
Litecoin
Litecoin
LTC
₱2,773.65
Tingnan ang Prediksyon
0.20%0.40%0.10%
₱9.97B
₱214.87B
27
sUSDS
sUSDS
SUSDS
₱67.29
Tingnan ang Prediksyon
0%0%0.10%
₱56.97M
₱289.30B
28
Global Dollar
Global Dollar
USDG
₱60.87
Tingnan ang Prediksyon
0%0.10%0%
₱16.92B
₱210.82B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,691.00
Tingnan ang Prediksyon
0%0.40%1.40%
₱0.00
₱274.70B
29
Circle USYC
Circle USYC
USYC
₱68.85
Tingnan ang Prediksyon
0%0%0.10%
₱1.38K
₱182.58B
30
WETH
WETH
WETH
₱115,706.00
Tingnan ang Prediksyon
0%0.30%0.90%
₱16.63B
₱260.28B
30
Hedera
Hedera
HBAR
₱4.17
Tingnan ang Prediksyon
0.40%1.00%0%
₱2.45B
₱182.61B
31
Avalanche
Avalanche
AVAX
₱390.70
Tingnan ang Prediksyon
0.30%3.70%0.40%
₱11.86B
₱168.66B
32
USDT0
USDT0
USDT0
₱60.82
Tingnan ang Prediksyon
0%0%0%
₱4.83B
₱247.21B
32
PayPal USD
PayPal USD
PYUSD
₱60.85
0%0%0.10%
₱3.62B
₱167.76B
33
Sui
Sui
SUI
₱41.01
Tingnan ang Prediksyon
0.20%2.40%2.80%
₱9.76B
₱167.10B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.10%5.10%1.00%
₱4.97B
₱166.97B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.88
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱165.92B
36
Wrapped eETH
Wrapped eETH
WEETH
₱127,444.00
Tingnan ang Prediksyon
0%0.30%0.80%
₱240.74M
₱219.69B
36
Tether Gold
Tether Gold
XAUT
₱257,226.00
0.50%0.80%3.00%
₱11.86B
₱157.61B
37
Uniswap
Uniswap
UNI
₱247.60
Tingnan ang Prediksyon
1.50%0.70%8.20%
₱12.78B
₱154.68B
38
Cronos
Cronos
CRO
₱3.25
Tingnan ang Prediksyon
0.10%1.20%3.50%
₱263.21M
₱153.63B
39
NEAR Protocol
NEAR Protocol
NEAR
₱101.02
Tingnan ang Prediksyon
0.30%2.10%1.10%
₱7.41B
₱131.61B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.30
Tingnan ang Prediksyon
0%0.20%0.30%
₱78.12M
₱130.65B
41
PAX Gold
PAX Gold
PAXG
₱257,929.00
0.50%0.80%3.10%
₱7.63B
₱112.58B
42
Bittensor
Bittensor
TAO
₱11,674.94
Tingnan ang Prediksyon
0.20%2.50%0.30%
₱4.90B
₱112.03B
43
OKB
OKB
OKB
₱5,211.73
Tingnan ang Prediksyon
0.40%0.30%0.90%
₱745.05M
₱109.43B
44
Ondo
Ondo
ONDO
₱21.73
Tingnan ang Prediksyon
1.10%5.00%14.60%
₱5.52B
₱105.82B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.20
Tingnan ang Prediksyon
0.30%1.50%4.30%
₱1.58B
₱101.76B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.10%0.50%
₱1.51B
₱98.35B
47
Aster
Aster
ASTER
₱36.53
Tingnan ang Prediksyon
0.10%0.80%1.40%
₱2.92B
₱98.15B
48
Ripple USD
Ripple USD
RLUSD
₱60.89
0%0%0%
₱4.84B
₱96.78B
49
USDD
USDD
USDD
₱60.82
0%0.10%0%
₱963.31M
₱95.82B
50
MemeCore
MemeCore
M
₱69.21
Tingnan ang Prediksyon
0.60%7.30%15.00%
₱330.50M
₱92.21B
51
Falcon USD
Falcon USD
USDF
₱60.68
Tingnan ang Prediksyon
0%0%0.10%
₱79.39K
₱86.40B
52
Aave
Aave
AAVE
₱5,526.79
Tingnan ang Prediksyon
0.40%0.30%9.50%
₱10.32B
₱85.25B
53
Polkadot
Polkadot
DOT
₱49.88
Tingnan ang Prediksyon
0.10%2.50%6.80%
₱5.06B
₱84.63B
54
Mantle
Mantle
MNT
₱24.90
Tingnan ang Prediksyon
0%0.50%3.00%
₱1.16B
₱82.23B
55
BFUSD
BFUSD
BFUSD
₱60.79
Tingnan ang Prediksyon
0%0%0%
₱278.76M
₱80.23B
56
Sky
Sky
SKY
₱3.37
Tingnan ang Prediksyon
0.30%2.20%3.90%
₱403.19M
₱78.75B
57
Morpho
Morpho
MORPHO
₱115.54
Tingnan ang Prediksyon
0.10%0.90%5.10%
₱691.01M
₱75.81B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,417.13
Tingnan ang Prediksyon
0%2.00%2.60%
₱16.69B
₱100.39B
58
United Stables
United Stables
U
₱60.84
Tingnan ang Prediksyon
0%0%0.10%
₱5.38B
₱75.09B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.20%2.10%1.70%
₱6.97B
₱71.87B
60
Internet Computer
Internet Computer
ICP
₱126.91
Tingnan ang Prediksyon
0.10%0%1.10%
₱1.36B
₱70.47B
61
Bitget Token
Bitget Token
BGB
₱98.04
Tingnan ang Prediksyon
0.30%0.80%1.30%
₱486.31M
₱68.63B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.88
Tingnan ang Prediksyon
0%0.10%0.10%
₱9.32B
₱96.74B
62
USDGO
USDGO
USDGO
₱60.88
Tingnan ang Prediksyon
0%0%0%
₱945.99M
₱68.52B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.61
Tingnan ang Prediksyon
0%0%0%
₱383.22M
₱95.82B
63
Worldcoin
Worldcoin
WLD
₱18.35
Tingnan ang Prediksyon
0.30%4.60%1.60%
₱6.01B
₱65.70B
64
Ethereum Classic
Ethereum Classic
ETC
₱395.58
Tingnan ang Prediksyon
0.10%0.60%4.10%
₱1.99B
₱62.39B
65
Wrapped BOT
Wrapped BOT
WBOT
₱591.09
Tingnan ang Prediksyon
0.50%1.10%1.30%
₱135.14M
₱942.11M
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.82
Tingnan ang Prediksyon
0%0.30%0%
₱0.00
₱61.19B
66
Pi Network
Pi Network
PI
₱5.40
Tingnan ang Prediksyon
0.30%2.60%7.60%
₱782.62M
₱59.55B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,463.10
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱58.89B
68
Pump.fun
Pump.fun
PUMP
₱0.14543
Tingnan ang Prediksyon
0.20%0.50%20.30%
₱4.94B
₱57.39B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.09
Tingnan ang Prediksyon
0%0.30%0%
₱0.00
₱56.75B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Wrapped Tron
Wrapped Tron
WTRX
₱19.97
Tingnan ang Prediksyon
0.60%0.40%0.40%
₱2.04B
₱83.54B
70
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱679.93
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱55.84B
71
Ethena
Ethena
ENA
₱5.62
Tingnan ang Prediksyon
0.10%0.20%13.90%
₱6.05B
₱55.20B
72
KuCoin
KuCoin
KCS
₱399.07
Tingnan ang Prediksyon
0.20%0.80%2.00%
₱173.60M
₱54.74B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.69
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.06B
74
Quant
Quant
QNT
₱3,608.85
Tingnan ang Prediksyon
0.10%0.80%2.40%
₱385.34M
₱52.48B
75
JUST
JUST
JST
₱6.41
Tingnan ang Prediksyon
0.20%0.30%2.20%
₱1.35B
₱52.51B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,074.62
Tingnan ang Prediksyon
0.30%4.10%1.00%
₱2.80B
₱73.65B
76
​​Stable
​​Stable
STABLE
₱2.01
Tingnan ang Prediksyon
0.10%0.50%3.30%
₱524.21M
₱50.60B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.58
Tingnan ang Prediksyon
0.10%0.40%5.00%
₱1.88B
₱48.97B
78
Algorand
Algorand
ALGO
₱5.34
Tingnan ang Prediksyon
0.40%0.70%10.90%
₱1.37B
₱48.13B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,954,120.00
Tingnan ang Prediksyon
1.00%0.20%0.10%
₱758.85K
₱69.37B
79
NEXO
NEXO
NEXO
₱44.13
Tingnan ang Prediksyon
0.40%0.20%1.10%
₱223.31M
₱44.16B
80
Gate
Gate
GT
₱406.43
Tingnan ang Prediksyon
0.20%2.00%2.50%
₱105.91M
₱43.34B
Mag-subscribe sa aming mga newsletter