Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.38T, may pagbabago na 0.04044% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,870,383.00
Tingnan ang Prediksyon
0%0.10%3.00%
₱614.02B
₱77.68T
2
Ethereum
Ethereum
ETH
₱115,435.00
Tingnan ang Prediksyon
0.20%0.10%2.10%
₱174.19B
₱13.93T
3
Tether
Tether
USDT
₱61.42
0%0%0%
₱1.06T
₱11.25T
4
BNB
BNB
BNB
₱37,263.00
Tingnan ang Prediksyon
0.10%0.20%0.40%
₱27.40B
₱4.96T
5
USDC
USDC
USDC
₱61.44
0%0%0%
₱191.28B
₱4.42T
6
XRP
XRP
XRP
₱61.43
Tingnan ang Prediksyon
0.10%0%3.80%
₱26.21B
₱3.85T
7
Solana
Solana
SOL
₱4,623.69
Tingnan ang Prediksyon
0.10%0.10%0.90%
₱38.73B
₱2.69T
8
TRON
TRON
TRX
₱20.35
Tingnan ang Prediksyon
0%0.40%0.50%
₱16.08B
₱1.93T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.52
Tingnan ang Prediksyon
0.20%0.50%0%
₱169.68M
₱1.32T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,449.00
Tingnan ang Prediksyon
0.10%0.10%2.10%
₱142.99M
₱1.10T
10
Hyperliquid
Hyperliquid
HYPE
₱3,496.31
Tingnan ang Prediksyon
0.40%1.40%3.40%
₱7.11B
₱777.72B
11
Dogecoin
Dogecoin
DOGE
₱4.28
Tingnan ang Prediksyon
0.10%0.70%1.20%
₱10.28B
₱665.12B
12
USDS
USDS
USDS
₱61.47
0%0%0%
₱3.60B
₱602.23B
13
Rain
Rain
RAIN
₱0.78066
Tingnan ang Prediksyon
0.20%0.40%0.20%
₱1.77B
₱559.43B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.38
Tingnan ang Prediksyon
0%0%0.10%
₱43.88B
₱563.77B
14
LEO Token
LEO Token
LEO
₱575.79
Tingnan ang Prediksyon
4.40%1.90%3.70%
₱42.09M
₱529.71B
15
Zcash
Zcash
ZEC
₱29,792.00
Tingnan ang Prediksyon
0.40%1.00%4.50%
₱4.42B
₱502.77B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱143,360.00
Tingnan ang Prediksyon
0.20%0.10%2.10%
₱92.94M
₱534.57B
16
Monero
Monero
XMR
₱25,326.00
Tingnan ang Prediksyon
0.30%2.80%8.50%
₱4.40B
₱475.92B
18
Cardano
Cardano
ADA
₱10.83
Tingnan ang Prediksyon
0.30%1.90%11.40%
₱7.92B
₱404.43B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,354.56
Tingnan ang Prediksyon
0.10%0.10%2.90%
₱848.63M
₱395.84B
20
Stellar
Stellar
XLM
₱9.64
Tingnan ang Prediksyon
0.40%0.50%4.50%
₱3.55B
₱332.64B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,870,483.00
Tingnan ang Prediksyon
0.10%0.10%3.00%
₱1.64B
₱449.48B
21
Dai
Dai
DAI
₱61.47
0%0%0%
₱3.68B
₱280.86B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,242.00
Tingnan ang Prediksyon
0.20%0.10%2.00%
₱34.36M
₱428.31B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,492.46
Tingnan ang Prediksyon
0%0.90%6.20%
₱14.10B
₱250.78B
23
USD1
USD1
USD1
₱61.41
Tingnan ang Prediksyon
0%0%0%
₱15.61B
₱246.29B
24
Ethena USDe
Ethena USDe
USDE
₱61.45
0%0%0%
₱656.24M
₱243.46B
25
Canton
Canton
CC
₱6.18
Tingnan ang Prediksyon
2.30%3.60%7.40%
₱597.90M
₱243.28B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,865,951.00
Tingnan ang Prediksyon
0%0%3.00%
₱5.64B
₱375.66B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱82.40
Tingnan ang Prediksyon
0.10%0.60%1.50%
₱950.95M
₱227.25B
27
Global Dollar
Global Dollar
USDG
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱7.69B
₱213.14B
27
sUSDS
sUSDS
SUSDS
₱68.02
Tingnan ang Prediksyon
0%0%0.10%
₱33.81M
₱290.54B
28
Litecoin
Litecoin
LTC
₱2,714.86
Tingnan ang Prediksyon
0.10%1.20%4.20%
₱7.00B
₱210.39B
29
Circle USYC
Circle USYC
USYC
₱69.66
Tingnan ang Prediksyon
0%0%0.10%
₱348.30K
₱184.75B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,433.00
Tingnan ang Prediksyon
0.10%0%1.90%
₱0.00
₱278.67B
30
WETH
WETH
WETH
₱115,448.00
Tingnan ang Prediksyon
0.20%0.10%2.10%
₱7.68B
₱256.36B
30
Hedera
Hedera
HBAR
₱4.00
Tingnan ang Prediksyon
0.40%1.20%5.60%
₱1.55B
₱175.17B
31
PayPal USD
PayPal USD
PYUSD
₱61.45
0%0%0%
₱1.98B
₱170.46B
32
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.50B
32
USDT0
USDT0
USDT0
₱61.40
Tingnan ang Prediksyon
0%0%0%
₱3.17B
₱249.56B
33
Sui
Sui
SUI
₱41.43
Tingnan ang Prediksyon
0.30%0.90%2.30%
₱5.01B
₱168.79B
34
Avalanche
Avalanche
AVAX
₱388.58
Tingnan ang Prediksyon
0.10%2.40%2.30%
₱15.44B
₱167.76B
35
Tether Gold
Tether Gold
XAUT
₱267,863.00
0%0%0.70%
₱2.49B
₱164.16B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.40%2.40%2.90%
₱2.72B
₱162.75B
36
Wrapped eETH
Wrapped eETH
WEETH
₱127,179.00
Tingnan ang Prediksyon
0.10%0.10%2.10%
₱45.84M
₱228.39B
37
Cronos
Cronos
CRO
₱2.91
Tingnan ang Prediksyon
0.20%1.50%3.90%
₱213.43M
₱137.78B
38
OKB
OKB
OKB
₱6,391.89
Tingnan ang Prediksyon
0.30%4.50%9.30%
₱2.82B
₱134.26B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.06
Tingnan ang Prediksyon
0%0.20%0%
₱67.95M
₱131.55B
40
NEAR Protocol
NEAR Protocol
NEAR
₱98.70
Tingnan ang Prediksyon
0.30%2.40%1.10%
₱4.11B
₱128.66B
41
Uniswap
Uniswap
UNI
₱198.02
Tingnan ang Prediksyon
0.50%0.20%19.10%
₱7.95B
₱123.58B
42
PAX Gold
PAX Gold
PAXG
₱268,857.00
0%0%0.70%
₱1.99B
₱117.48B
43
Bittensor
Bittensor
TAO
₱12,033.83
Tingnan ang Prediksyon
0.10%1.60%6.10%
₱2.65B
₱115.49B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.55
Tingnan ang Prediksyon
0.20%4.50%12.50%
₱2.27B
₱112.91B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Ripple USD
Ripple USD
RLUSD
₱61.48
0%0%0%
₱3.40B
₱105.52B
46
Aster
Aster
ASTER
₱36.81
Tingnan ang Prediksyon
0%0.30%0.30%
₱2.37B
₱99.07B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.60%0.60%
₱808.79M
₱98.91B
48
Ondo
Ondo
ONDO
₱19.81
Tingnan ang Prediksyon
0.50%1.30%7.80%
₱2.39B
₱96.46B
49
USDD
USDD
USDD
₱61.41
0%0%0%
₱3.34B
₱95.67B
50
MemeCore
MemeCore
M
₱68.33
Tingnan ang Prediksyon
0.30%0%3.40%
₱299.24M
₱91.22B
51
Mantle
Mantle
MNT
₱26.87
Tingnan ang Prediksyon
0.80%1.00%1.30%
₱799.12M
₱88.74B
52
Falcon USD
Falcon USD
USDF
₱61.24
Tingnan ang Prediksyon
0%0.10%0%
₱16.54M
₱82.24B
53
Aave
Aave
AAVE
₱5,282.60
Tingnan ang Prediksyon
0.10%0.40%5.50%
₱6.04B
₱81.47B
54
BFUSD
BFUSD
BFUSD
₱61.41
Tingnan ang Prediksyon
0%0%0%
₱54.96M
₱81.07B
55
Polkadot
Polkadot
DOT
₱46.45
Tingnan ang Prediksyon
0.30%1.10%7.10%
₱3.05B
₱78.89B
56
Morpho
Morpho
MORPHO
₱120.07
Tingnan ang Prediksyon
0.50%0.50%1.50%
₱494.29M
₱78.81B
57
Worldcoin
Worldcoin
WLD
₱21.37
Tingnan ang Prediksyon
0.50%1.90%14.00%
₱5.83B
₱76.90B
58
United Stables
United Stables
U
₱61.44
Tingnan ang Prediksyon
0%0%0%
₱3.40B
₱76.36B
59
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.38
Tingnan ang Prediksyon
0.20%0.20%0.10%
₱10.20B
₱97.54B
59
Internet Computer
Internet Computer
ICP
₱135.89
Tingnan ang Prediksyon
1.00%4.60%0.20%
₱1.56B
₱75.55B
60
USDGO
USDGO
USDGO
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱1.20B
₱73.01B
61
Sky
Sky
SKY
₱3.12
Tingnan ang Prediksyon
0.30%0.50%6.20%
₱253.81M
₱72.97B
62
Bitget Token
Bitget Token
BGB
₱101.11
Tingnan ang Prediksyon
0.10%0.50%0.40%
₱316.34M
₱70.78B
63
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.85
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱68.59B
63
Wrapped BOT
Wrapped BOT
WBOT
₱567.21
Tingnan ang Prediksyon
0%0%4.80%
₱98.31M
₱928.49M
64
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.40%1.90%8.70%
₱3.20B
₱67.38B
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.44
Tingnan ang Prediksyon
0%0%0.10%
₱190.45M
₱86.86B
65
Pump.fun
Pump.fun
PUMP
₱0.16771
Tingnan ang Prediksyon
0.80%2.30%13.20%
₱3.56B
₱65.75B
66
Ethereum Classic
Ethereum Classic
ETC
₱379.38
Tingnan ang Prediksyon
0.40%0.60%5.00%
₱1.56B
₱59.89B
66
Wrapped Tron
Wrapped Tron
WTRX
₱20.35
Tingnan ang Prediksyon
0%0.20%1.10%
₱1.26B
₱84.73B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,525.12
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱59.46B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,969.86
Tingnan ang Prediksyon
1.30%2.90%5.90%
₱1.40B
₱81.99B
68
Pi Network
Pi Network
PI
₱5.37
Tingnan ang Prediksyon
0.30%2.40%6.30%
₱249.97M
₱59.25B
69
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.04
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.90B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.17
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱57.21B
71
KuCoin
KuCoin
KCS
₱403.39
Tingnan ang Prediksyon
0%0.60%1.70%
₱85.78M
₱55.33B
72
JUST
JUST
JST
₱6.56
Tingnan ang Prediksyon
0.20%1.60%6.00%
₱1.48B
₱53.70B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.40
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.61B
74
Quant
Quant
QNT
₱3,547.43
Tingnan ang Prediksyon
0.10%0.70%2.70%
₱1.12B
₱51.60B
75
Bitway
Bitway
BTW
₱18.81
Tingnan ang Prediksyon
0.30%1.70%48.30%
₱916.66M
₱50.95B
76
Ethena
Ethena
ENA
₱5.13
Tingnan ang Prediksyon
0.30%1.40%7.20%
₱2.21B
₱50.43B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.60
Tingnan ang Prediksyon
0.40%0.40%2.40%
₱1.44B
₱49.20B
78
​​Stable
​​Stable
STABLE
₱1.89
Tingnan ang Prediksyon
0.20%1.10%7.80%
₱486.74M
₱48.14B
79
Cosmos Hub
Cosmos Hub
ATOM
₱91.49
Tingnan ang Prediksyon
0.80%0.70%7.90%
₱1.35B
₱48.07B
80
Gate
Gate
GT
₱412.18
Tingnan ang Prediksyon
0.10%0.20%0.90%
₱45.02M
₱43.94B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,886,316.00
Tingnan ang Prediksyon
0%0.30%2.50%
₱128.38K
₱68.19B
81
Algorand
Algorand
ALGO
₱4.85
Tingnan ang Prediksyon
0.90%0.50%9.50%
₱770.55M
₱43.78B
Mag-subscribe sa aming mga newsletter