Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.47T, may pagbabago na 1.45% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,882,042.00
Tingnan ang Prediksyon
0.1768%1.31%2.64%
₱906.38B
₱77.87T
2
Ethereum
Ethereum
ETH
₱115,150.00
Tingnan ang Prediksyon
0.30831%2.38%2.40%
₱300.12B
₱13.89T
3
Tether
Tether
USDT
₱61.19
0.00255%0.01701%0.71094%
₱1.46T
₱11.23T
4
BNB
BNB
BNB
₱36,017.00
Tingnan ang Prediksyon
0.00353%2.28%1.91%
₱30.61B
₱4.80T
5
USDC
USDC
USDC
₱61.25
0.00887%0.00378%0.70426%
₱296.16B
₱4.41T
6
XRP
XRP
XRP
₱66.13
Tingnan ang Prediksyon
0.0156%2.47%2.65%
₱44.57B
₱4.14T
7
Solana
Solana
SOL
₱4,503.66
Tingnan ang Prediksyon
0.02503%3.02%2.99%
₱60.74B
₱2.62T
8
TRON
TRON
TRX
₱20.03
Tingnan ang Prediksyon
0.02639%0.06162%2.17%
₱16.83B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.26
Tingnan ang Prediksyon
0%0.04143%3.88%
₱244.40M
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱3,214.59
Tingnan ang Prediksyon
0.25757%0.98192%11.68%
₱15.46B
₱715.10B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,084.00
Tingnan ang Prediksyon
0.24122%2.43%2.44%
₱376.39M
₱1.08T
11
Dogecoin
Dogecoin
DOGE
₱4.32
Tingnan ang Prediksyon
0.11621%3.02%3.49%
₱22.15B
₱670.98B
12
USDS
USDS
USDS
₱61.24
0.00569%0.00437%0.70675%
₱3.73B
₱595.36B
13
LEO Token
LEO Token
LEO
₱597.80
Tingnan ang Prediksyon
0.10174%0.07353%0.33596%
₱12.92M
₱550.01B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.19
Tingnan ang Prediksyon
0.03293%0.02809%0.71514%
₱21.10B
₱562.00B
14
Rain
Rain
RAIN
₱0.79394
Tingnan ang Prediksyon
0.18294%5.45%8.11%
₱791.27M
₱551.42B
15
Zcash
Zcash
ZEC
₱29,983.00
Tingnan ang Prediksyon
2.91%5.96%1.14%
₱12.52B
₱503.06B
16
Cardano
Cardano
ADA
₱11.54
Tingnan ang Prediksyon
0.02894%9.21%13.84%
₱38.19B
₱431.41B
17
Monero
Monero
XMR
₱22,317.00
Tingnan ang Prediksyon
0.04729%0.61768%1.81%
₱4.59B
₱419.15B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱142,963.00
Tingnan ang Prediksyon
0.39681%2.33%2.33%
₱94.27M
₱523.77B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,383.47
Tingnan ang Prediksyon
0.17755%1.33%3.06%
₱2.43B
₱398.91B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,886,092.00
Tingnan ang Prediksyon
0.17489%1.38%2.48%
₱2.83B
₱450.76B
20
Stellar
Stellar
XLM
₱10.65
Tingnan ang Prediksyon
0.22832%2.31%3.80%
₱6.26B
₱364.83B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱126,902.00
Tingnan ang Prediksyon
0.30259%2.50%2.41%
₱130.99M
₱426.96B
21
Dai
Dai
DAI
₱61.24
0.00568%0.0142%0.70661%
₱3.76B
₱281.03B
22
Canton
Canton
CC
₱7.11
Tingnan ang Prediksyon
0.33738%0.27421%6.23%
₱355.28M
₱278.97B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,068.55
Tingnan ang Prediksyon
0.14401%3.26%2.54%
₱3.56B
₱262.26B
24
USD1
USD1
USD1
₱61.20
Tingnan ang Prediksyon
0.00507%0.00674%0.69158%
₱22.06B
₱244.62B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,880,706.00
Tingnan ang Prediksyon
0.14912%1.32%2.72%
₱14.00B
₱372.49B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱86.97
Tingnan ang Prediksyon
0.03373%2.09%6.33%
₱737.21M
₱238.11B
26
Ethena USDe
Ethena USDe
USDE
₱61.24
0.00785%0.01626%0.70849%
₱1.90B
₱237.22B
27
Litecoin
Litecoin
LTC
₱2,744.50
Tingnan ang Prediksyon
0.13457%1.95%7.02%
₱8.30B
₱212.59B
27
sUSDS
sUSDS
SUSDS
₱67.66
Tingnan ang Prediksyon
0.06915%0.0118%0.66463%
₱21.12M
₱283.94B
28
Global Dollar
Global Dollar
USDG
₱61.29
Tingnan ang Prediksyon
0.04926%0.05943%0.62963%
₱5.34B
₱208.42B
29
Hedera
Hedera
HBAR
₱4.27
Tingnan ang Prediksyon
0.10147%0.9187%1.16%
₱2.25B
₱186.95B
30
Circle USYC
Circle USYC
USYC
₱69.39
Tingnan ang Prediksyon
0%0.0002%0.53907%
₱48.58K
₱184.23B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱114,936.00
Tingnan ang Prediksyon
0.04312%2.22%2.56%
₱48.67M
₱270.80B
31
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.48145%1.75%7.38%
₱6.18B
₱177.58B
32
WETH
WETH
WETH
₱115,358.00
Tingnan ang Prediksyon
0.41228%2.41%2.23%
₱8.91B
₱260.75B
32
Avalanche
Avalanche
AVAX
₱402.55
Tingnan ang Prediksyon
0.18331%7.31%2.05%
₱14.36B
₱173.82B
33
Sui
Sui
SUI
₱42.35
Tingnan ang Prediksyon
0.10879%2.94%3.51%
₱7.28B
₱172.50B
33
USDT0
USDT0
USDT0
₱61.19
Tingnan ang Prediksyon
0.01109%0.01683%0.71938%
₱3.05B
₱248.71B
34
PayPal USD
PayPal USD
PYUSD
₱61.24
0.01673%0.02025%0.69494%
₱3.08B
₱166.39B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.26
Tingnan ang Prediksyon
0%0%0.69708%
₱0.00
₱165.55B
36
Uniswap
Uniswap
UNI
₱258.32
Tingnan ang Prediksyon
0.62888%4.03%8.27%
₱11.83B
₱161.36B
37
Cronos
Cronos
CRO
₱3.37
Tingnan ang Prediksyon
0.17275%1.37%3.78%
₱159.46M
₱159.36B
37
Wrapped eETH
Wrapped eETH
WEETH
₱126,653.00
Tingnan ang Prediksyon
0.13799%2.92%2.46%
₱12.87M
₱215.88B
38
Tether Gold
Tether Gold
XAUT
₱247,963.00
0.09239%0.19616%0.77226%
₱7.71B
₱151.95B
39
NEAR Protocol
NEAR Protocol
NEAR
₱104.37
Tingnan ang Prediksyon
0.17082%2.97%5.51%
₱8.76B
₱135.94B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.65
Tingnan ang Prediksyon
0.08992%0.42515%0.83685%
₱143.23M
₱131.31B
41
Ondo
Ondo
ONDO
₱23.70
Tingnan ang Prediksyon
0.13458%2.62%3.84%
₱5.59B
₱115.39B
42
Bittensor
Bittensor
TAO
₱11,816.41
Tingnan ang Prediksyon
0.30636%1.08%3.05%
₱3.70B
₱113.40B
43
OKB
OKB
OKB
₱5,245.69
Tingnan ang Prediksyon
0.05989%0.54854%0.46913%
₱852.24M
₱110.16B
44
PAX Gold
PAX Gold
PAXG
₱248,833.00
0.04869%0.45628%0.60572%
₱2.62B
₱109.96B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.39
Tingnan ang Prediksyon
0.1086%1.37%0.16472%
₱1.32B
₱107.67B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱36.91
Tingnan ang Prediksyon
0.04554%0.53662%4.39%
₱2.92B
₱99.21B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.01657%0.53509%2.39%
₱3.44B
₱98.83B
48
USDD
USDD
USDD
₱61.22
0.04922%0.02464%0.65335%
₱98.04M
₱97.31B
49
MemeCore
MemeCore
M
₱72.33
Tingnan ang Prediksyon
0.00907%8.87%3.74%
₱522.84M
₱96.27B
50
Ripple USD
Ripple USD
RLUSD
₱61.26
0.01125%0.01886%0.70932%
₱1.73B
₱89.66B
51
Aave
Aave
AAVE
₱5,662.29
Tingnan ang Prediksyon
0.18775%3.43%4.69%
₱12.03B
₱87.32B
52
Falcon USD
Falcon USD
USDF
₱60.96
Tingnan ang Prediksyon
0.02498%0.03812%0.63154%
₱23.25M
₱86.95B
53
Polkadot
Polkadot
DOT
₱48.73
Tingnan ang Prediksyon
0.14331%3.13%3.37%
₱4.92B
₱82.65B
54
BFUSD
BFUSD
BFUSD
₱61.16
Tingnan ang Prediksyon
0.00706%0.00099%0.72257%
₱51.29M
₱80.73B
55
Sky
Sky
SKY
₱3.44
Tingnan ang Prediksyon
0.33852%1.31%2.91%
₱346.97M
₱80.50B
56
Mantle
Mantle
MNT
₱24.38
Tingnan ang Prediksyon
0.05262%0.99473%3.79%
₱807.66M
₱80.49B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,501.15
Tingnan ang Prediksyon
0.14358%2.92%3.16%
₱12.20B
₱102.50B
57
Morpho
Morpho
MORPHO
₱118.44
Tingnan ang Prediksyon
0.00775%0.12877%1.25%
₱641.31M
₱77.66B
58
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.00323%5.66%0.60496%
₱9.39B
₱75.04B
59
Internet Computer
Internet Computer
ICP
₱127.44
Tingnan ang Prediksyon
0.13432%2.45%4.65%
₱1.38B
₱70.76B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.24
Tingnan ang Prediksyon
0.00928%0.0₍₄₎6796%0.71705%
₱2.85B
₱97.31B
60
Bitget Token
Bitget Token
BGB
₱100.04
Tingnan ang Prediksyon
0.12837%0.1436%3.45%
₱347.70M
₱70.02B
61
Worldcoin
Worldcoin
WLD
₱19.23
Tingnan ang Prediksyon
0.02994%4.55%11.19%
₱6.13B
₱68.73B
62
USDGO
USDGO
USDGO
₱61.25
Tingnan ang Prediksyon
0.0072%0.01176%0.70018%
₱1.01B
₱68.15B
63
United Stables
United Stables
U
₱61.23
Tingnan ang Prediksyon
0.03889%0.00704%0.72439%
₱3.86B
₱67.55B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.01
Tingnan ang Prediksyon
0.01584%0.03997%0.6585%
₱106.93M
₱96.21B
64
Ethereum Classic
Ethereum Classic
ETC
₱404.55
Tingnan ang Prediksyon
0.06393%2.28%7.07%
₱1.67B
₱63.80B
65
Audiera
Audiera
BEAT
₱205.21
Tingnan ang Prediksyon
0.55163%19.82%7.56%
₱2.71B
₱63.47B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,506.51
Tingnan ang Prediksyon
0.0₍₁₃₎1397%0.0₍₁₃₎1397%0.67838%
₱0.00
₱59.29B
67
Pi Network
Pi Network
PI
₱5.28
Tingnan ang Prediksyon
0.31175%0.80351%3.81%
₱330.92M
₱58.02B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.03
Tingnan ang Prediksyon
0.03003%0.0539%2.24%
₱1.27B
₱83.79B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.42
Tingnan ang Prediksyon
0.00035%0.11307%0.6983%
₱0.00
₱57.92B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.72
Tingnan ang Prediksyon
0.00035%0.11307%0.70003%
₱0.00
₱57.20B
70
KuCoin
KuCoin
KCS
₱404.57
Tingnan ang Prediksyon
0.41027%0.71592%0.52264%
₱192.70M
₱55.50B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.78
Tingnan ang Prediksyon
0%0%0.63034%
₱0.00
₱54.68B
72
Quant
Quant
QNT
₱3,701.18
Tingnan ang Prediksyon
0.00993%0.71341%5.88%
₱405.16M
₱53.83B
73
JUST
JUST
JST
₱6.51
Tingnan ang Prediksyon
0.07318%2.16%0.4316%
₱1.24B
₱53.34B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.08
Tingnan ang Prediksyon
0.0₍₁₃₎2087%0.0₍₁₃₎2087%0.61329%
₱0.00
₱53.36B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,809.49
Tingnan ang Prediksyon
0.05917%1.13%2.88%
₱1.70B
₱72.19B
75
Pump.fun
Pump.fun
PUMP
₱0.13121
Tingnan ang Prediksyon
0.28058%2.59%15.50%
₱4.56B
₱51.95B
76
Ethena
Ethena
ENA
₱5.42
Tingnan ang Prediksyon
0.6078%11.33%2.28%
₱10.05B
₱51.85B
77
​​Stable
​​Stable
STABLE
₱1.95
Tingnan ang Prediksyon
0.30181%3.60%17.79%
₱683.75M
₱48.95B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.47
Tingnan ang Prediksyon
0.0992%1.77%5.63%
₱1.13B
₱47.73B
79
Algorand
Algorand
ALGO
₱5.14
Tingnan ang Prediksyon
1.64%6.41%0.6977%
₱1.45B
₱46.14B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,842,049.00
Tingnan ang Prediksyon
0.41552%0.07632%4.01%
₱3.02M
₱67.41B
80
Kaspa
Kaspa
KAS
₱1.65
Tingnan ang Prediksyon
0.17943%0.91113%7.85%
₱289.63M
₱45.28B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.04
Tingnan ang Prediksyon
0.00892%0.01305%0.6159%
₱68.36M
₱65.39B
Mag-subscribe sa aming mga newsletter