Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.47T, may pagbabago na 0.62253% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,821,818.00
Tingnan ang Prediksyon
0.34368%1.19%4.91%
₱1.05T
₱76.69T
2
Ethereum
Ethereum
ETH
₱112,668.00
Tingnan ang Prediksyon
0.57374%1.50%7.05%
₱339.65B
₱13.60T
3
Tether
Tether
USDT
₱60.86
0.02647%0.54023%1.29%
₱1.66T
₱11.16T
4
BNB
BNB
BNB
₱35,685.00
Tingnan ang Prediksyon
0.11782%0.11133%0.90251%
₱27.70B
₱4.75T
5
USDC
USDC
USDC
₱60.93
0.02715%0.51198%1.27%
₱390.89B
₱4.38T
6
XRP
XRP
XRP
₱65.16
Tingnan ang Prediksyon
0.2695%1.53%4.52%
₱47.47B
₱4.07T
7
Solana
Solana
SOL
₱4,424.61
Tingnan ang Prediksyon
0.44003%1.32%5.95%
₱58.78B
₱2.57T
8
TRON
TRON
TRX
₱19.96
Tingnan ang Prediksyon
0.44626%0.14882%2.39%
₱16.97B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.26
Tingnan ang Prediksyon
0%0%3.88%
₱244.40M
₱1.27T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱112,678.00
Tingnan ang Prediksyon
0.56641%1.48%7.04%
₱303.66M
₱1.06T
10
Hyperliquid
Hyperliquid
HYPE
₱3,214.55
Tingnan ang Prediksyon
0.44183%1.35%13.44%
₱14.69B
₱715.05B
11
Dogecoin
Dogecoin
DOGE
₱4.24
Tingnan ang Prediksyon
0.41093%1.13%5.27%
₱24.64B
₱658.89B
12
USDS
USDS
USDS
₱60.92
0.02347%0.5233%1.27%
₱180.00M
₱592.26B
13
LEO Token
LEO Token
LEO
₱594.23
Tingnan ang Prediksyon
0.12842%0.72386%0.99712%
₱18.23M
₱546.73B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.86
Tingnan ang Prediksyon
0.01661%0.54464%1.29%
₱28.79B
₱558.98B
14
Rain
Rain
RAIN
₱0.77594
Tingnan ang Prediksyon
0.19107%0.71434%10.42%
₱773.90M
₱538.96B
15
Zcash
Zcash
ZEC
₱29,042.00
Tingnan ang Prediksyon
0.25219%0.13583%5.36%
₱13.90B
₱487.59B
16
Cardano
Cardano
ADA
₱11.36
Tingnan ang Prediksyon
1.41%1.06%11.33%
₱30.90B
₱424.28B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱139,958.00
Tingnan ang Prediksyon
0.65194%1.58%7.12%
₱93.64M
₱514.48B
17
Monero
Monero
XMR
₱22,093.00
Tingnan ang Prediksyon
0.01854%0.36181%2.68%
₱4.17B
₱415.04B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,324.50
Tingnan ang Prediksyon
0.42254%1.43%5.87%
₱2.83B
₱391.98B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,825,625.00
Tingnan ang Prediksyon
0.47125%1.23%4.74%
₱3.61B
₱444.28B
20
Stellar
Stellar
XLM
₱10.44
Tingnan ang Prediksyon
0.42245%2.57%6.68%
₱6.01B
₱357.80B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱124,191.00
Tingnan ang Prediksyon
0.57492%1.49%7.12%
₱64.79M
₱417.98B
21
Dai
Dai
DAI
₱60.93
0.01472%0.52746%1.27%
₱6.28B
₱280.35B
22
Canton
Canton
CC
₱7.01
Tingnan ang Prediksyon
0.20391%1.56%8.20%
₱377.70M
₱274.90B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,804.02
Tingnan ang Prediksyon
0.38137%1.62%3.72%
₱3.23B
₱256.98B
24
USD1
USD1
USD1
₱60.86
Tingnan ang Prediksyon
0.02653%0.5445%1.27%
₱26.27B
₱243.29B
25
Ethena USDe
Ethena USDe
USDE
₱60.92
0.02307%0.5172%1.28%
₱2.52B
₱235.37B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,821,944.00
Tingnan ang Prediksyon
0.36387%1.24%4.93%
₱16.61B
₱367.16B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱85.35
Tingnan ang Prediksyon
0.3178%0.66185%8.25%
₱847.51M
₱233.73B
27
Litecoin
Litecoin
LTC
₱2,697.15
Tingnan ang Prediksyon
0.50586%1.60%6.87%
₱8.29B
₱208.91B
27
sUSDS
sUSDS
SUSDS
₱67.31
Tingnan ang Prediksyon
0.0207%0.53331%1.33%
₱44.81M
₱282.60B
28
Global Dollar
Global Dollar
USDG
₱60.93
Tingnan ang Prediksyon
0.04652%0.5306%1.30%
₱6.56B
₱207.21B
29
Circle USYC
Circle USYC
USYC
₱69.39
Tingnan ang Prediksyon
0%0%0.53907%
₱48.58K
₱184.23B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱112,770.00
Tingnan ang Prediksyon
1.11%1.34%6.78%
₱54.00M
₱266.87B
30
Hedera
Hedera
HBAR
₱4.18
Tingnan ang Prediksyon
0.37646%2.48%2.16%
₱2.24B
₱183.26B
31
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.31396%3.30%5.75%
₱5.14B
₱174.32B
31
WETH
WETH
WETH
₱112,692.00
Tingnan ang Prediksyon
0.56671%1.59%6.88%
₱6.22B
₱259.40B
32
Sui
Sui
SUI
₱41.78
Tingnan ang Prediksyon
0.1714%0.93669%5.35%
₱6.14B
₱170.24B
33
USDT0
USDT0
USDT0
₱60.87
Tingnan ang Prediksyon
0.02216%0.53669%1.28%
₱3.35B
₱247.41B
33
Avalanche
Avalanche
AVAX
₱392.62
Tingnan ang Prediksyon
0.63564%2.80%4.08%
₱10.37B
₱169.52B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.94
Tingnan ang Prediksyon
0.02381%0.51834%1.26%
₱0.00
₱164.70B
35
PayPal USD
PayPal USD
PYUSD
₱60.91
0.02548%0.52035%1.28%
₱1.24B
₱164.55B
36
Cronos
Cronos
CRO
₱3.30
Tingnan ang Prediksyon
0.30413%0.97923%6.54%
₱176.81M
₱156.17B
37
Wrapped eETH
Wrapped eETH
WEETH
₱123,993.00
Tingnan ang Prediksyon
0.85234%1.69%7.31%
₱8.93M
₱211.30B
37
Uniswap
Uniswap
UNI
₱247.77
Tingnan ang Prediksyon
0.35278%4.12%2.97%
₱10.73B
₱154.81B
38
Tether Gold
Tether Gold
XAUT
₱246,046.00
0.08525%0.65136%2.32%
₱9.72B
₱150.78B
39
NEAR Protocol
NEAR Protocol
NEAR
₱104.99
Tingnan ang Prediksyon
0.11967%0.06245%7.49%
₱7.41B
₱136.75B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.42
Tingnan ang Prediksyon
0.03914%0.36689%1.10%
₱185.86M
₱130.84B
41
OKB
OKB
OKB
₱5,263.38
Tingnan ang Prediksyon
0.21991%1.27%0.52565%
₱871.04M
₱110.54B
42
Bittensor
Bittensor
TAO
₱11,485.95
Tingnan ang Prediksyon
0.17563%2.68%5.87%
₱3.68B
₱110.23B
43
Ondo
Ondo
ONDO
₱22.63
Tingnan ang Prediksyon
0.31544%4.84%10.98%
₱6.18B
₱110.19B
44
PAX Gold
PAX Gold
PAXG
₱246,640.00
0.13847%0.70945%2.17%
₱4.16B
₱109.00B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.34
Tingnan ang Prediksyon
0.20133%2.41%0.78734%
₱1.16B
₱106.08B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱36.57
Tingnan ang Prediksyon
0.04354%0.68113%5.28%
₱2.59B
₱98.30B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.13389%0.60503%2.34%
₱2.61B
₱98.22B
48
USDD
USDD
USDD
₱60.86
0.0849%0.50434%1.31%
₱100.17M
₱95.86B
49
MemeCore
MemeCore
M
₱71.21
Tingnan ang Prediksyon
2.17%6.96%5.53%
₱545.13M
₱94.79B
50
Ripple USD
Ripple USD
RLUSD
₱60.94
0.01927%0.51099%1.29%
₱3.01B
₱88.57B
51
Aave
Aave
AAVE
₱5,619.70
Tingnan ang Prediksyon
0.52424%0.55262%9.86%
₱11.08B
₱86.67B
52
Falcon USD
Falcon USD
USDF
₱60.71
Tingnan ang Prediksyon
0.09226%0.45145%1.08%
₱3.41M
₱86.48B
53
Polkadot
Polkadot
DOT
₱48.97
Tingnan ang Prediksyon
0.77875%0.15992%1.82%
₱4.20B
₱83.07B
54
BFUSD
BFUSD
BFUSD
₱60.84
Tingnan ang Prediksyon
0.02917%0.48992%1.25%
₱112.06M
₱80.31B
55
Mantle
Mantle
MNT
₱24.19
Tingnan ang Prediksyon
0.15532%0.07926%4.54%
₱999.05M
₱79.87B
56
Sky
Sky
SKY
₱3.39
Tingnan ang Prediksyon
0.68266%1.10%4.45%
₱354.86M
₱79.33B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,424.37
Tingnan ang Prediksyon
0.35691%1.34%5.97%
₱13.61B
₱100.71B
57
Morpho
Morpho
MORPHO
₱116.94
Tingnan ang Prediksyon
0.16803%2.43%2.50%
₱611.52M
₱76.68B
58
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.32565%2.66%5.90%
₱7.00B
₱72.84B
59
Internet Computer
Internet Computer
ICP
₱125.46
Tingnan ang Prediksyon
0.33096%0.36923%6.48%
₱1.28B
₱69.67B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.93
Tingnan ang Prediksyon
0.01132%0.51174%1.25%
₱5.91B
₱96.81B
60
Bitget Token
Bitget Token
BGB
₱97.22
Tingnan ang Prediksyon
0.19774%2.76%5.78%
₱488.17M
₱68.06B
61
USDGO
USDGO
USDGO
₱60.93
Tingnan ang Prediksyon
0.01288%0.53091%1.27%
₱709.12M
₱67.79B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.66
Tingnan ang Prediksyon
0.01672%0.47942%1.18%
₱244.98M
₱95.37B
62
Worldcoin
Worldcoin
WLD
₱18.90
Tingnan ang Prediksyon
0.37554%2.48%11.91%
₱6.78B
₱67.59B
63
United Stables
United Stables
U
₱60.89
Tingnan ang Prediksyon
0.03427%0.556%1.32%
₱3.02B
₱67.25B
64
Audiera
Audiera
BEAT
₱216.32
Tingnan ang Prediksyon
9.88%17.48%7.42%
₱3.01B
₱66.90B
65
Ethereum Classic
Ethereum Classic
ETC
₱399.87
Tingnan ang Prediksyon
0.35625%1.65%7.27%
₱1.70B
₱63.07B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,472.57
Tingnan ang Prediksyon
0.03528%0.52161%1.23%
₱0.00
₱58.98B
67
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.88
Tingnan ang Prediksyon
0.05383%0.60884%0.1793%
₱0.00
₱57.48B
67
Wrapped Tron
Wrapped Tron
WTRX
₱19.95
Tingnan ang Prediksyon
0.41326%0.17735%2.45%
₱1.40B
₱83.55B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.17
Tingnan ang Prediksyon
0.03534%0.59045%0.11788%
₱0.00
₱56.78B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Pi Network
Pi Network
PI
₱5.01
Tingnan ang Prediksyon
0.42779%4.71%0.7567%
₱350.62M
₱55.12B
70
KuCoin
KuCoin
KCS
₱399.38
Tingnan ang Prediksyon
0.7926%0.94284%2.86%
₱189.91M
₱54.78B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱680.24
Tingnan ang Prediksyon
0.032%0.51834%1.22%
₱0.00
₱54.37B
72
Quant
Quant
QNT
₱3,655.81
Tingnan ang Prediksyon
0.30004%2.21%5.38%
₱414.31M
₱53.17B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.72
Tingnan ang Prediksyon
0.02381%0.51834%1.18%
₱0.00
₱53.08B
74
JUST
JUST
JST
₱6.45
Tingnan ang Prediksyon
0.49588%0.05323%0.07079%
₱1.46B
₱52.79B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,488.33
Tingnan ang Prediksyon
0.04533%2.73%5.51%
₱1.48B
₱70.18B
75
Ethena
Ethena
ENA
₱5.49
Tingnan ang Prediksyon
0.7927%1.18%1.20%
₱8.29B
₱52.48B
76
Pump.fun
Pump.fun
PUMP
₱0.12986
Tingnan ang Prediksyon
2.37%1.96%3.38%
₱3.43B
₱51.38B
77
​​Stable
​​Stable
STABLE
₱1.95
Tingnan ang Prediksyon
1.13%2.17%18.87%
₱718.11M
₱48.91B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,855,783.00
Tingnan ang Prediksyon
0.99763%0.26917%4.19%
₱3.29M
₱67.65B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.47
Tingnan ang Prediksyon
0.07741%0.47994%6.66%
₱1.28B
₱47.83B
79
Algorand
Algorand
ALGO
₱5.27
Tingnan ang Prediksyon
1.41%6.82%2.10%
₱2.21B
₱47.25B
80
Kaspa
Kaspa
KAS
₱1.59
Tingnan ang Prediksyon
0.10268%3.12%12.50%
₱454.22M
₱43.73B
81
NEXO
NEXO
NEXO
₱43.75
Tingnan ang Prediksyon
0.18621%0.0194%4.36%
₱147.60M
₱43.75B
Mag-subscribe sa aming mga newsletter