Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱143.46T, may pagbabago na 0.24683% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,053,754.00
Tingnan ang Prediksyon
0.11811%0.56616%2.73%
₱1.37T
₱81.32T
2
Ethereum
Ethereum
ETH
₱118,947.00
Tingnan ang Prediksyon
0.02068%0.13944%2.30%
₱554.18B
₱14.35T
3
Tether
Tether
USDT
₱61.73
0.01012%0.05435%0.23958%
₱2.37T
₱11.37T
4
BNB
BNB
BNB
₱35,187.00
Tingnan ang Prediksyon
0.02952%0.22378%1.08%
₱29.84B
₱4.69T
5
USDC
USDC
USDC
₱61.76
0.07613%0.04898%0.2192%
₱676.93B
₱4.52T
6
XRP
XRP
XRP
₱70.01
Tingnan ang Prediksyon
0.00119%0.36896%2.83%
₱56.39B
₱4.37T
7
Solana
Solana
SOL
₱4,800.22
Tingnan ang Prediksyon
0.20244%0.06135%2.34%
₱92.33B
₱2.80T
8
TRON
TRON
TRX
₱20.27
Tingnan ang Prediksyon
0.23857%0.54703%1.77%
₱18.15B
₱1.92T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.88
Tingnan ang Prediksyon
0.01942%0.30957%3.19%
₱1.40B
₱1.26T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱118,994.00
Tingnan ang Prediksyon
0.05332%0.14181%2.54%
₱268.18M
₱1.11T
10
Hyperliquid
Hyperliquid
HYPE
₱3,649.49
Tingnan ang Prediksyon
0.26055%0.17696%9.95%
₱25.58B
₱811.78B
11
Dogecoin
Dogecoin
DOGE
₱4.47
Tingnan ang Prediksyon
0.01337%0.57731%0.86145%
₱26.84B
₱693.18B
12
Rain
Rain
RAIN
₱0.88073
Tingnan ang Prediksyon
1.07%3.15%0.35579%
₱2.03B
₱611.75B
13
USDS
USDS
USDS
₱61.75
0.07748%0.0519%0.22836%
₱8.72B
₱609.48B
14
LEO Token
LEO Token
LEO
₱600.71
Tingnan ang Prediksyon
0.08841%0.01388%0.6857%
₱12.54M
₱552.16B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.73
Tingnan ang Prediksyon
0.05978%0.05843%0.259%
₱29.25B
₱566.94B
15
Zcash
Zcash
ZEC
₱31,786.00
Tingnan ang Prediksyon
0.14283%0.31489%5.61%
₱17.56B
₱533.73B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,544.06
Tingnan ang Prediksyon
0.0559%0.38206%2.54%
₱3.85B
₱418.05B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱147,425.00
Tingnan ang Prediksyon
0.08722%0.28351%2.17%
₱116.82M
₱539.86B
17
Monero
Monero
XMR
₱21,799.00
Tingnan ang Prediksyon
1.13%0.66763%6.68%
₱4.32B
₱409.47B
18
Cardano
Cardano
ADA
₱10.78
Tingnan ang Prediksyon
0.34208%0.5986%8.10%
₱16.68B
₱401.91B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,052,759.00
Tingnan ang Prediksyon
0.03224%0.61076%2.64%
₱6.07B
₱470.31B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱131,106.00
Tingnan ang Prediksyon
0.02963%0.08494%2.65%
₱115.37M
₱441.29B
20
Stellar
Stellar
XLM
₱11.41
Tingnan ang Prediksyon
0.09734%2.91%1.68%
₱9.81B
₱389.96B
21
Canton
Canton
CC
₱7.43
Tingnan ang Prediksyon
0.16845%3.12%9.41%
₱522.54M
₱290.74B
22
Dai
Dai
DAI
₱61.74
0.0959%0.07504%0.18843%
₱13.03B
₱286.43B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,352.34
Tingnan ang Prediksyon
0.04727%2.60%1.97%
₱4.19B
₱267.91B
24
USD1
USD1
USD1
₱61.71
Tingnan ang Prediksyon
0.05912%0.02773%0.29183%
₱40.41B
₱258.28B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱93.39
Tingnan ang Prediksyon
0.0229%0.13836%2.57%
₱2.03B
₱255.15B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,054,869.00
Tingnan ang Prediksyon
0.02767%0.62631%2.77%
₱17.77B
₱385.10B
26
Ethena USDe
Ethena USDe
USDE
₱61.75
0.07491%0.05457%0.22909%
₱2.33B
₱249.31B
27
Litecoin
Litecoin
LTC
₱2,889.37
Tingnan ang Prediksyon
0.28126%0.50696%5.10%
₱12.24B
₱223.67B
28
sUSDS
sUSDS
SUSDS
₱68.17
Tingnan ang Prediksyon
0.01428%0.47352%0.30557%
₱19.41M
₱290.26B
28
Global Dollar
Global Dollar
USDG
₱61.77
Tingnan ang Prediksyon
0.06094%0.00508%0.20791%
₱20.38B
₱201.63B
29
Hedera
Hedera
HBAR
₱4.54
Tingnan ang Prediksyon
0.50233%3.12%9.88%
₱5.58B
₱198.92B
30
Sui
Sui
SUI
₱47.38
Tingnan ang Prediksyon
0.27438%0.73696%3.64%
₱10.98B
₱192.03B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱119,088.00
Tingnan ang Prediksyon
0.0037%0.15867%2.58%
₱10.64M
₱275.10B
31
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0.04384%
₱74.58K
₱182.56B
32
WETH
WETH
WETH
₱118,915.00
Tingnan ang Prediksyon
0.04001%0.32792%2.51%
₱3.45B
₱265.75B
32
Avalanche
Avalanche
AVAX
₱406.86
Tingnan ang Prediksyon
0.21451%1.12%0.23686%
₱6.81B
₱175.67B
33
Cronos
Cronos
CRO
₱3.62
Tingnan ang Prediksyon
1.80%0.84918%5.05%
₱450.98M
₱171.01B
34
PayPal USD
PayPal USD
PYUSD
₱61.75
0.07562%0.02462%0.23587%
₱5.36B
₱170.79B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.76
Tingnan ang Prediksyon
0.01133%0.05825%0.21419%
₱0.00
₱156.75B
35
USDT0
USDT0
USDT0
₱61.73
Tingnan ang Prediksyon
0.082%0.00838%0.26414%
₱7.43B
₱250.93B
36
Tether Gold
Tether Gold
XAUT
₱252,270.00
0.09383%0.6462%1.65%
₱10.13B
₱154.61B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.03971%0.47147%1.91%
₱2.60B
₱154.04B
38
Wrapped eETH
Wrapped eETH
WEETH
₱130,774.00
Tingnan ang Prediksyon
0.01385%0.20438%2.51%
₱288.04M
₱217.74B
38
NEAR Protocol
NEAR Protocol
NEAR
₱116.29
Tingnan ang Prediksyon
0.54691%0.32587%6.88%
₱7.64B
₱151.35B
39
Uniswap
Uniswap
UNI
₱236.57
Tingnan ang Prediksyon
0.77198%1.28%3.33%
₱10.54B
₱147.90B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.22
Tingnan ang Prediksyon
0.23891%0.05869%0.11052%
₱72.86M
₱132.96B
41
World Liberty Financial
World Liberty Financial
WLFI
₱3.90
Tingnan ang Prediksyon
0.32658%11.79%8.96%
₱8.29B
₱124.01B
42
Ondo
Ondo
ONDO
₱24.90
Tingnan ang Prediksyon
0.4312%2.48%8.20%
₱8.28B
₱121.25B
43
Bittensor
Bittensor
TAO
₱12,076.14
Tingnan ang Prediksyon
0.06921%0.6641%0.08064%
₱4.91B
₱115.90B
44
PAX Gold
PAX Gold
PAXG
₱252,190.00
0.03516%0.64774%1.73%
₱7.77B
₱113.21B
45
OKB
OKB
OKB
₱5,219.90
Tingnan ang Prediksyon
0.24753%3.24%4.09%
₱1.03B
₱109.62B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱38.42
Tingnan ang Prediksyon
0.01374%0.18223%0.4494%
₱4.11B
₱103.18B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.26407%0.30451%2.86%
₱2.46B
₱102.52B
48
Ripple USD
Ripple USD
RLUSD
₱61.76
0.08308%0.05829%0.20311%
₱4.54B
₱97.43B
49
USDD
USDD
USDD
₱61.73
0.06986%0.03858%0.2515%
₱1.34B
₱94.79B
50
MemeCore
MemeCore
M
₱71.17
Tingnan ang Prediksyon
0.49966%2.53%5.70%
₱663.22M
₱94.45B
51
Aave
Aave
AAVE
₱5,983.71
Tingnan ang Prediksyon
0.51073%0.83414%2.56%
₱13.55B
₱92.23B
52
Sky
Sky
SKY
₱3.78
Tingnan ang Prediksyon
0.46738%4.12%1.79%
₱782.90M
₱88.32B
53
Falcon USD
Falcon USD
USDF
₱61.49
Tingnan ang Prediksyon
0.08842%0.04505%0.22031%
₱34.59M
₱87.69B
54
Polkadot
Polkadot
DOT
₱50.66
Tingnan ang Prediksyon
0.07157%2.39%1.76%
₱4.26B
₱85.85B
55
Mantle
Mantle
MNT
₱25.77
Tingnan ang Prediksyon
0.06674%1.88%2.48%
₱1.38B
₱85.09B
56
Worldcoin
Worldcoin
WLD
₱23.61
Tingnan ang Prediksyon
0.04603%0.1671%3.63%
₱7.71B
₱83.89B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,801.82
Tingnan ang Prediksyon
0.31929%0.1051%2.46%
₱21.07B
₱108.33B
57
BFUSD
BFUSD
BFUSD
₱61.67
Tingnan ang Prediksyon
0.06095%0.05217%0.22996%
₱68.81M
₱81.41B
58
Morpho
Morpho
MORPHO
₱122.50
Tingnan ang Prediksyon
0.38224%1.99%5.37%
₱1.85B
₱80.25B
59
Internet Computer
Internet Computer
ICP
₱135.08
Tingnan ang Prediksyon
0.33433%0.1259%1.48%
₱1.41B
₱74.99B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.59
Tingnan ang Prediksyon
0.00963%0.05074%0.30429%
₱249.46M
₱98.47B
60
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.09777%0.12787%4.63%
₱6.63B
₱74.11B
61
Bitget Token
Bitget Token
BGB
₱103.71
Tingnan ang Prediksyon
0.37425%0.95914%1.97%
₱382.54M
₱72.58B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.75
Tingnan ang Prediksyon
0.07687%0.05007%0.22414%
₱2.35B
₱98.13B
62
Ethereum Classic
Ethereum Classic
ETC
₱428.72
Tingnan ang Prediksyon
0.01846%0.32843%0.29222%
₱1.71B
₱67.57B
63
USDGO
USDGO
USDGO
₱61.75
Tingnan ang Prediksyon
0.09613%0.04972%0.21444%
₱1.12B
₱66.55B
64
United Stables
United Stables
U
₱61.77
Tingnan ang Prediksyon
0.02212%0.01007%0.25337%
₱881.82M
₱65.45B
65
​​Stable
​​Stable
STABLE
₱2.56
Tingnan ang Prediksyon
0.0206%15.04%9.96%
₱879.95M
₱63.16B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.34
Tingnan ang Prediksyon
0.12494%0.07412%0.28306%
₱0.00
₱62.32B
67
Pi Network
Pi Network
PI
₱5.63
Tingnan ang Prediksyon
0.00242%0.54902%20.37%
₱620.97M
₱61.58B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,558.91
Tingnan ang Prediksyon
0.01942%0.05825%0.17161%
₱0.00
₱59.77B
69
Quant
Quant
QNT
₱3,938.38
Tingnan ang Prediksyon
0.44005%0.72784%1.26%
₱422.53M
₱57.28B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Wrapped Tron
Wrapped Tron
WTRX
₱20.27
Tingnan ang Prediksyon
0.23391%0.62436%1.73%
₱1.99B
₱84.78B
70
KuCoin
KuCoin
KCS
₱413.40
Tingnan ang Prediksyon
0.12944%0.1709%1.74%
₱152.53M
₱56.70B
71
Audiera
Audiera
BEAT
₱177.15
Tingnan ang Prediksyon
2.56%8.86%11.28%
₱563.91M
₱54.70B
72
Ethena
Ethena
ENA
₱5.63
Tingnan ang Prediksyon
0.60875%3.07%11.30%
₱9.07B
₱53.86B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.58
Tingnan ang Prediksyon
0.02104%0.04627%0.25961%
₱0.00
₱53.74B
74
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.06
Tingnan ang Prediksyon
0.1109%0.03634%0.26317%
₱0.00
₱53.15B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.87
Tingnan ang Prediksyon
0.00656%0.46115%4.70%
₱1.76B
₱52.02B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,080.14
Tingnan ang Prediksyon
0.03712%0.81781%0.25097%
₱2.32B
₱73.73B
76
JUST
JUST
JST
₱6.30
Tingnan ang Prediksyon
0.00604%0.52293%3.51%
₱1.45B
₱51.60B
77
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱688.82
Tingnan ang Prediksyon
0.00041%0.04714%0.28108%
₱0.00
₱48.88B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,066,692.00
Tingnan ang Prediksyon
0.2773%0.69114%2.43%
₱633.48K
₱71.35B
78
Render
Render
RENDER
₱93.45
Tingnan ang Prediksyon
0.03383%0.0714%1.08%
₱1.17B
₱48.48B
79
Kaspa
Kaspa
KAS
₱1.74
Tingnan ang Prediksyon
0.01213%0.32665%1.04%
₱333.60M
₱47.82B
79
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.55
Tingnan ang Prediksyon
0.07668%0.07409%0.31907%
₱31.73M
₱70.31B
80
Pump.fun
Pump.fun
PUMP
₱0.11857
Tingnan ang Prediksyon
0.53817%2.79%19.65%
₱2.73B
₱47.32B
Mag-subscribe sa aming mga newsletter