Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱143.31T, may pagbabago na 1.08% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,001,427.00
Tingnan ang Prediksyon
0.17335%0.85427%5.20%
₱1.80T
₱80.25T
2
Ethereum
Ethereum
ETH
₱118,358.00
Tingnan ang Prediksyon
0.71207%2.97%10.86%
₱729.31B
₱14.28T
3
Tether
Tether
USDT
₱61.55
0.11732%0.0018%0.07376%
₱2.81T
₱11.35T
4
BNB
BNB
BNB
₱35,672.00
Tingnan ang Prediksyon
0.26844%0.05737%2.38%
₱39.58B
₱4.75T
5
USDC
USDC
USDC
₱61.59
0.12001%0.0161%0.06398%
₱740.95B
₱4.50T
6
XRP
XRP
XRP
₱68.62
Tingnan ang Prediksyon
0.25946%1.20%3.15%
₱77.14B
₱4.29T
7
Solana
Solana
SOL
₱4,782.62
Tingnan ang Prediksyon
0.44086%0.88998%0.61563%
₱121.65B
₱2.79T
8
TRON
TRON
TRX
₱19.99
Tingnan ang Prediksyon
0.43292%0.22%1.35%
₱25.32B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.82
Tingnan ang Prediksyon
0.13702%0.04238%0.62689%
₱1.27B
₱1.28T
10
Hyperliquid
Hyperliquid
HYPE
₱4,168.11
Tingnan ang Prediksyon
0.38941%4.35%0.33592%
₱29.38B
₱927.40B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱118,334.00
Tingnan ang Prediksyon
0.63927%2.92%11.63%
₱704.18M
₱1.09T
11
Dogecoin
Dogecoin
DOGE
₱4.55
Tingnan ang Prediksyon
0.369%0.56886%2.27%
₱35.93B
₱706.13B
12
USDS
USDS
USDS
₱61.58
0.12346%0.00381%0.06532%
₱10.67B
₱614.89B
13
Zcash
Zcash
ZEC
₱35,217.00
Tingnan ang Prediksyon
0.62025%4.77%25.91%
₱37.20B
₱591.29B
14
Rain
Rain
RAIN
₱0.8937
Tingnan ang Prediksyon
0.01683%1.09%0.62709%
₱1.53B
₱591.50B
15
LEO Token
LEO Token
LEO
₱605.24
Tingnan ang Prediksyon
0.03914%2.87%3.94%
₱30.47M
₱556.94B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,508.75
Tingnan ang Prediksyon
0.01903%0.55602%3.79%
₱5.67B
₱413.90B
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.54
Tingnan ang Prediksyon
0.17206%0.03399%0.0415%
₱32.35B
₱565.21B
17
Stellar
Stellar
XLM
₱11.57
Tingnan ang Prediksyon
0.58912%2.17%4.09%
₱13.04B
₱395.47B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱146,633.00
Tingnan ang Prediksyon
0.20858%2.89%10.88%
₱68.16M
₱532.66B
19
Monero
Monero
XMR
₱20,466.00
Tingnan ang Prediksyon
0.28879%1.58%3.04%
₱5.70B
₱384.32B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,996,405.00
Tingnan ang Prediksyon
0.05256%0.66564%4.75%
₱4.61B
₱464.13B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱130,325.00
Tingnan ang Prediksyon
0.77587%2.99%11.07%
₱179.24M
₱438.65B
20
Cardano
Cardano
ADA
₱10.14
Tingnan ang Prediksyon
0.77672%0.48135%0.62443%
₱18.22B
₱377.83B
21
Canton
Canton
CC
₱8.58
Tingnan ang Prediksyon
0.68627%5.39%10.50%
₱1.68B
₱335.19B
22
Dai
Dai
DAI
₱61.58
0.10973%0.01428%0.06129%
₱10.63B
₱286.63B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,937.86
Tingnan ang Prediksyon
2.16%4.53%3.70%
₱6.71B
₱279.61B
24
USD1
USD1
USD1
₱61.53
Tingnan ang Prediksyon
0.10031%0.00493%0.17429%
₱63.03B
₱267.06B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,000,909.00
Tingnan ang Prediksyon
0.15869%0.81191%5.32%
₱19.68B
₱382.50B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱97.77
Tingnan ang Prediksyon
0.04256%2.07%0.11233%
₱1.90B
₱266.62B
26
Ethena USDe
Ethena USDe
USDE
₱61.58
0.14348%0.01344%0.18553%
₱8.93B
₱247.79B
27
Litecoin
Litecoin
LTC
₱2,782.86
Tingnan ang Prediksyon
0.15693%1.53%3.80%
₱18.56B
₱215.36B
28
sUSDS
sUSDS
SUSDS
₱67.93
Tingnan ang Prediksyon
0.13855%0.01157%0.17275%
₱15.38M
₱291.49B
28
Global Dollar
Global Dollar
USDG
₱61.65
Tingnan ang Prediksyon
0.11435%0.12515%0.04915%
₱18.71B
₱194.82B
29
Sui
Sui
SUI
₱46.26
Tingnan ang Prediksyon
0.58743%0.14697%7.29%
₱13.01B
₱187.47B
30
WETH
WETH
WETH
₱118,318.00
Tingnan ang Prediksyon
0.72853%2.91%10.89%
₱1.59B
₱284.52B
30
Circle USYC
Circle USYC
USYC
₱69.74
Tingnan ang Prediksyon
0%0.09251%0.35826%
₱6.49K
₱185.25B
31
Hedera
Hedera
HBAR
₱4.16
Tingnan ang Prediksyon
0.06528%1.09%2.51%
₱3.32B
₱181.98B
32
Aave v3 WETH
Aave v3 WETH
AWETH
₱118,115.00
Tingnan ang Prediksyon
0.46071%2.57%10.55%
₱60.40M
₱275.38B
32
Avalanche
Avalanche
AVAX
₱413.19
Tingnan ang Prediksyon
0.14163%1.19%4.48%
₱8.39B
₱178.41B
33
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.66
Tingnan ang Prediksyon
0.03568%0.11527%0.01945%
₱0.00
₱177.84B
34
PayPal USD
PayPal USD
PYUSD
₱61.58
0.11254%0.00177%0.21368%
₱6.00B
₱174.56B
35
USDT0
USDT0
USDT0
₱61.54
Tingnan ang Prediksyon
0.13091%0.03042%0.09008%
₱10.00B
₱250.16B
35
NEAR Protocol
NEAR Protocol
NEAR
₱127.42
Tingnan ang Prediksyon
0.71998%1.66%11.61%
₱11.53B
₱165.78B
36
Cronos
Cronos
CRO
₱3.43
Tingnan ang Prediksyon
0.22112%0.26571%1.39%
₱401.23M
₱158.08B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.07118%0.07202%0.0518%
₱3.47B
₱152.77B
38
Wrapped eETH
Wrapped eETH
WEETH
₱130,081.00
Tingnan ang Prediksyon
0.18056%3.04%10.95%
₱48.26M
₱202.34B
38
Tether Gold
Tether Gold
XAUT
₱249,315.00
0.47339%0.16388%0.44429%
₱8.25B
₱152.78B
39
Uniswap
Uniswap
UNI
₱225.25
Tingnan ang Prediksyon
0.61248%0.1937%10.49%
₱9.70B
₱140.91B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.09
Tingnan ang Prediksyon
0.07392%0.09714%0.16409%
₱51.89M
₱132.91B
41
Bittensor
Bittensor
TAO
₱12,222.16
Tingnan ang Prediksyon
0.14048%1.79%1.83%
₱8.37B
₱117.30B
42
PAX Gold
PAX Gold
PAXG
₱249,122.00
0.40394%0.22419%0.23231%
₱5.68B
₱111.82B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.48
Tingnan ang Prediksyon
0.2044%2.15%4.29%
₱1.53B
₱110.75B
44
OKB
OKB
OKB
₱5,018.65
Tingnan ang Prediksyon
0.20504%0.29204%3.44%
₱908.12M
₱105.38B
45
Aster
Aster
ASTER
₱38.85
Tingnan ang Prediksyon
0.41039%0.64409%1.86%
₱4.01B
₱104.32B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
DeXe
DeXe
DEXE
₱2,177.35
Tingnan ang Prediksyon
1.66%13.18%19.73%
₱5.33B
₱101.77B
47
MemeCore
MemeCore
M
₱76.21
Tingnan ang Prediksyon
2.13%0.27426%5.15%
₱799.15M
₱100.90B
48
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.22789%0.00826%1.36%
₱3.51B
₱101.28B
49
Ondo
Ondo
ONDO
₱20.45
Tingnan ang Prediksyon
1.13%5.42%5.49%
₱5.08B
₱99.55B
50
Ripple USD
Ripple USD
RLUSD
₱61.59
0.14828%0.00363%0.00327%
₱4.85B
₱92.82B
51
Aave
Aave
AAVE
₱5,944.53
Tingnan ang Prediksyon
0.39523%2.78%10.93%
₱12.27B
₱90.23B
52
Sky
Sky
SKY
₱3.85
Tingnan ang Prediksyon
0.99403%4.34%13.60%
₱632.69M
₱89.77B
53
USDD
USDD
USDD
₱61.54
0.1407%0.01181%0.07272%
₱617.46M
₱89.15B
54
Polkadot
Polkadot
DOT
₱52.37
Tingnan ang Prediksyon
0.62224%0.1946%3.67%
₱5.39B
₱88.68B
55
Wrapped SOL
Wrapped SOL
SOL
₱4,778.40
Tingnan ang Prediksyon
0.00025%0.745%1.13%
₱20.92B
₱106.62B
55
Worldcoin
Worldcoin
WLD
₱24.91
Tingnan ang Prediksyon
0.35055%1.80%8.02%
₱8.21B
₱88.06B
56
Falcon USD
Falcon USD
USDF
₱61.34
Tingnan ang Prediksyon
0.09009%0.04152%0.01893%
₱29.42M
₱87.43B
57
Mantle
Mantle
MNT
₱26.28
Tingnan ang Prediksyon
0.07945%1.01%3.22%
₱1.85B
₱86.76B
58
Morpho
Morpho
MORPHO
₱127.04
Tingnan ang Prediksyon
0.26218%1.88%0.70195%
₱1.19B
₱83.17B
59
BFUSD
BFUSD
BFUSD
₱61.51
Tingnan ang Prediksyon
0.14332%0.02062%0.04477%
₱49.09M
₱81.19B
60
Internet Computer
Internet Computer
ICP
₱135.27
Tingnan ang Prediksyon
0.2884%1.16%1.31%
₱1.96B
₱75.09B
61
Bitget Token
Bitget Token
BGB
₱103.33
Tingnan ang Prediksyon
0.16022%0.25542%2.06%
₱611.77M
₱72.30B
62
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.58
Tingnan ang Prediksyon
0.13992%0.00889%0.05275%
₱2.04B
₱97.86B
62
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.15686%1.13%7.63%
₱12.19B
₱72.11B
63
Ethereum Classic
Ethereum Classic
ETC
₱435.91
Tingnan ang Prediksyon
0.62063%0.50982%3.06%
₱1.60B
₱68.25B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.32
Tingnan ang Prediksyon
0.14913%0.01465%0.26147%
₱311.86M
₱97.43B
64
United Stables
United Stables
U
₱61.56
Tingnan ang Prediksyon
0.05215%0.04385%0.19745%
₱1.72B
₱64.22B
65
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.51
Tingnan ang Prediksyon
0.11436%0.38637%0.58407%
₱0.00
₱60.87B
66
USDGO
USDGO
USDGO
₱61.61
Tingnan ang Prediksyon
0.13151%0.00169%0.09601%
₱435.64M
₱60.67B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,547.36
Tingnan ang Prediksyon
0.0211%0.11527%0.38357%
₱0.00
₱59.66B
68
KuCoin
KuCoin
KCS
₱428.58
Tingnan ang Prediksyon
0.02321%0.31895%3.32%
₱183.97M
₱58.78B
69
Quant
Quant
QNT
₱3,987.30
Tingnan ang Prediksyon
0.22368%0.11108%0.0403%
₱476.20M
₱57.99B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
​​Stable
​​Stable
STABLE
₱2.30
Tingnan ang Prediksyon
0.78998%2.27%6.20%
₱855.36M
₱56.48B
71
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.14
Tingnan ang Prediksyon
0.13606%0.94148%9.77%
₱2.09B
₱54.93B
71
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.26
Tingnan ang Prediksyon
0.1126%0.02453%0.01297%
₱122.75M
₱87.20B
72
ADI
ADI
ADI
₱436.15
Tingnan ang Prediksyon
0.32847%1.32%19.27%
₱294.80M
₱54.66B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.98
Tingnan ang Prediksyon
0.07857%0.25055%1.34%
₱2.05B
₱83.66B
73
Pi Network
Pi Network
PI
₱4.91
Tingnan ang Prediksyon
0.3532%2.85%20.90%
₱1.40B
₱53.74B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.42
Tingnan ang Prediksyon
0.03568%0.10289%0.24458%
₱0.00
₱53.56B
75
JUST
JUST
JST
₱6.18
Tingnan ang Prediksyon
0.01389%1.27%4.54%
₱2.44B
₱52.81B
76
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.19
Tingnan ang Prediksyon
0.09579%0.35521%0.51656%
₱0.00
₱52.63B
77
Audiera
Audiera
BEAT
₱164.26
Tingnan ang Prediksyon
0.57164%1.66%20.89%
₱734.73M
₱50.80B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,215.01
Tingnan ang Prediksyon
0.47316%1.80%2.68%
₱4.06B
₱74.46B
78
Cosmos Hub
Cosmos Hub
ATOM
₱96.16
Tingnan ang Prediksyon
0.47316%0.4641%0.92076%
₱1.50B
₱49.96B
79
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.58
0.13992%0.00889%0.06918%
₱969.23M
₱72.30B
79
Ethena
Ethena
ENA
₱5.20
Tingnan ang Prediksyon
0.26638%0.66928%15.36%
₱6.26B
₱49.68B
80
Render
Render
RENDER
₱94.04
Tingnan ang Prediksyon
0.03852%0.98237%0.39963%
₱1.46B
₱48.78B
Mag-subscribe sa aming mga newsletter