Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱165.39T, may pagbabago na 0.21626% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,923,537.00
Tingnan ang Prediksyon
0.90%3.14%24.10%
₱3.47T
₱98.83T
2
Ethereum
Ethereum
ETH
₱153,142.00
Tingnan ang Prediksyon
0.70%1.03%30.50%
₱1.28T
₱18.48T
3
Tether
Tether
USDT
₱61.73
0%0.00847%0%
₱5.70T
₱11.31T
4
BNB
BNB
BNB
₱43,599.00
Tingnan ang Prediksyon
0.80%1.08%16.90%
₱77.99B
₱5.81T
5
XRP
XRP
XRP
₱91.79
Tingnan ang Prediksyon
0.90%0.79044%49.00%
₱356.98B
₱5.76T
6
USDC
USDC
USDC
₱61.74
0%0.00325%0%
₱1.50T
₱4.55T
7
Solana
Solana
SOL
₱6,194.02
Tingnan ang Prediksyon
0.20%6.59%32.00%
₱454.19B
₱3.61T
8
TRON
TRON
TRX
₱21.24
Tingnan ang Prediksyon
0.20%0.01964%3.30%
₱27.42B
₱2.02T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱153,146.00
Tingnan ang Prediksyon
0.60%1.07%30.70%
₱2.56B
₱1.47T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.18
Tingnan ang Prediksyon
0%0%3.30%
₱1.60B
₱1.39T
10
Hyperliquid
Hyperliquid
HYPE
₱5,006.37
Tingnan ang Prediksyon
0.50%2.04%35.20%
₱64.78B
₱1.11T
11
Zcash
Zcash
ZEC
₱52,706.00
Tingnan ang Prediksyon
0.30%2.06%67.60%
₱79.60B
₱890.25B
12
Dogecoin
Dogecoin
DOGE
₱5.61
Tingnan ang Prediksyon
0.90%0.56515%30.00%
₱69.48B
₱873.39B
13
Rain
Rain
RAIN
₱0.89984
Tingnan ang Prediksyon
0.60%4.28%11.40%
₱2.71B
₱644.71B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱190,245.00
Tingnan ang Prediksyon
0.70%1.08%30.60%
₱1.54B
₱716.79B
14
USDS
USDS
USDS
₱61.74
0%0.00639%0%
₱11.41B
₱601.59B
15
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,550.44
Tingnan ang Prediksyon
0.80%2.02%32.90%
₱13.62B
₱536.64B
17
LEO Token
LEO Token
LEO
₱578.57
Tingnan ang Prediksyon
0.10%0.43038%0.50%
₱15.61M
₱532.31B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,918,718.00
Tingnan ang Prediksyon
0.90%3.09%23.90%
₱12.43B
₱571.24B
18
Monero
Monero
XMR
₱27,455.00
Tingnan ang Prediksyon
0.20%4.13%5.60%
₱8.33B
₱516.00B
18
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱168,709.00
Tingnan ang Prediksyon
0.60%0.96111%30.70%
₱764.44M
₱569.20B
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.73
Tingnan ang Prediksyon
0%0.00847%0%
₱56.21B
₱566.98B
19
Cardano
Cardano
ADA
₱13.64
Tingnan ang Prediksyon
0.80%0.81497%27.50%
₱37.92B
₱511.35B
20
Stellar
Stellar
XLM
₱11.99
Tingnan ang Prediksyon
0.90%0.52405%25.40%
₱16.30B
₱414.78B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱16,572.89
Tingnan ang Prediksyon
1.50%0.81315%31.50%
₱19.02B
₱332.75B
22
Canton
Canton
CC
₱7.73
Tingnan ang Prediksyon
0.60%0.31866%37.40%
₱1.40B
₱304.67B
23
Dai
Dai
DAI
₱61.75
0%0.02668%0%
₱25.27B
₱283.48B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱91.10
Tingnan ang Prediksyon
0.40%0.47083%12.50%
₱2.66B
₱251.82B
25
Ethena USDe
Ethena USDe
USDE
₱61.72
0%0.01144%0%
₱2.42B
₱251.18B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,920,658.00
Tingnan ang Prediksyon
0.90%3.11%24.10%
₱44.52B
₱481.81B
26
USD1
USD1
USD1
₱61.73
Tingnan ang Prediksyon
0%0.01466%0.10%
₱93.71B
₱249.78B
27
Litecoin
Litecoin
LTC
₱3,192.64
Tingnan ang Prediksyon
0.50%0.79158%16.10%
₱28.16B
₱247.51B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱153,062.00
Tingnan ang Prediksyon
0.80%0.97994%30.60%
₱0.00
₱355.50B
28
Hedera
Hedera
HBAR
₱4.95
Tingnan ang Prediksyon
1.60%0.15705%21.90%
₱9.32B
₱216.97B
29
Global Dollar
Global Dollar
USDG
₱61.75
Tingnan ang Prediksyon
0%0.03%0%
₱28.05B
₱209.75B
29
WETH
WETH
WETH
₱153,240.00
Tingnan ang Prediksyon
0.60%1.14%30.60%
₱29.93B
₱314.50B
30
Sui
Sui
SUI
₱49.58
Tingnan ang Prediksyon
1.30%1.60%23.70%
₱46.55B
₱202.01B
30
Wrapped eETH
Wrapped eETH
WEETH
₱168,906.00
Tingnan ang Prediksyon
0.50%1.16%30.90%
₱95.58M
₱307.28B
31
Avalanche
Avalanche
AVAX
₱465.01
Tingnan ang Prediksyon
0.70%0.9824%18.70%
₱17.37B
₱200.79B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00034
Tingnan ang Prediksyon
1.50%1.62%24.80%
₱8.82B
₱199.78B
32
sUSDS
sUSDS
SUSDS
₱68.36
Tingnan ang Prediksyon
0%0.0033%0.10%
₱60.44M
₱288.01B
33
Cronos
Cronos
CRO
₱3.74
Tingnan ang Prediksyon
0.50%0.3768%31.20%
₱750.06M
₱181.56B
34
Circle USYC
Circle USYC
USYC
₱70.09
Tingnan ang Prediksyon
0%0.01024%0.10%
₱0.00
₱180.63B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱98.97
Tingnan ang Prediksyon
0.10%1.85%14.30%
₱245.79M
₱270.37B
35
Tether Gold
Tether Gold
XAUT
₱284,825.00
0.20%0.19507%5.30%
₱16.43B
₱174.55B
36
PayPal USD
PayPal USD
PYUSD
₱61.74
0%0.00439%0%
₱9.22B
₱171.57B
37
USDT0
USDT0
USDT0
₱61.72
Tingnan ang Prediksyon
0%0.01491%0.10%
₱8.57B
₱250.89B
37
Uniswap
Uniswap
UNI
₱266.92
Tingnan ang Prediksyon
0.70%1.39%32.40%
₱24.34B
₱166.51B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.75
Tingnan ang Prediksyon
0%0.00324%0%
₱0.00
₱164.09B
39
MemeCore
MemeCore
M
₱70.34
Tingnan ang Prediksyon
0.10%3.58%0.70%
₱320.66M
₱159.40B
40
NEAR Protocol
NEAR Protocol
NEAR
₱119.32
Tingnan ang Prediksyon
0.20%3.51%16.90%
₱20.71B
₱155.62B
41
OKB
OKB
OKB
₱7,148.44
Tingnan ang Prediksyon
0.30%1.05%18.10%
₱3.01B
₱150.20B
42
Bittensor
Bittensor
TAO
₱14,596.78
Tingnan ang Prediksyon
1.60%0.90595%22.30%
₱14.50B
₱140.07B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.63
Tingnan ang Prediksyon
0.10%0.0565%0.10%
₱50.44M
₱133.41B
44
Ripple USD
Ripple USD
RLUSD
₱61.75
0%0.00577%0%
₱27.62B
₱128.02B
45
Staked TRX
Staked TRX
STRX
₱26.55
Tingnan ang Prediksyon
0.50%0.01295%2.20%
₱41.73M
₱197.63B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Aave
Aave
AAVE
₱8,016.61
Tingnan ang Prediksyon
0.70%7.19%46.30%
₱30.81B
₱123.68B
46
PAX Gold
PAX Gold
PAXG
₱285,415.00
0.20%0.25512%5.20%
₱11.64B
₱123.34B
47
Pump.fun
Pump.fun
PUMP
₱0.30425
Tingnan ang Prediksyon
2.80%0.65167%75.00%
₱17.82B
₱118.64B
48
Ondo
Ondo
ONDO
₱23.62
Tingnan ang Prediksyon
1.00%2.44%15.90%
₱13.29B
₱115.07B
49
Aster
Aster
ASTER
₱42.37
Tingnan ang Prediksyon
0.90%0.77484%13.90%
₱9.17B
₱114.37B
50
World Liberty Financial
World Liberty Financial
WLFI
₱3.53
Tingnan ang Prediksyon
0.50%2.76%5.00%
₱3.53B
₱112.08B
51
Morpho
Morpho
MORPHO
₱163.41
Tingnan ang Prediksyon
1.10%4.26%25.20%
₱3.54B
₱107.36B
52
Mantle
Mantle
MNT
₱32.07
Tingnan ang Prediksyon
0.40%0.51773%18.60%
₱3.04B
₱105.96B
53
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
1.70%1.20%58.90%
₱34.61B
₱105.61B
54
Sky
Sky
SKY
₱4.30
Tingnan ang Prediksyon
0.50%1.82%26.50%
₱876.14M
₱100.71B
55
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%0.48228%0.40%
₱3.67B
₱97.85B
56
Polkadot
Polkadot
DOT
₱55.66
Tingnan ang Prediksyon
0.40%0.14257%21.80%
₱7.23B
₱94.58B
57
Ethena
Ethena
ENA
₱9.38
Tingnan ang Prediksyon
0.70%6.00%83.20%
₱43.85B
₱92.17B
57
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱8,016.61
Tingnan ang Prediksyon
0.70%7.19%0%
₱1.59M
₱128.31B
58
USDD
USDD
USDD
₱61.70
0%0.02053%0%
₱139.83M
₱91.72B
59
Worldcoin
Worldcoin
WLD
₱25.00
Tingnan ang Prediksyon
1.70%2.73%25.10%
₱14.39B
₱90.34B
60
Bitget Token
Bitget Token
BGB
₱118.86
Tingnan ang Prediksyon
0.60%2.21%15.30%
₱674.58M
₱83.20B
61
Internet Computer
Internet Computer
ICP
₱149.44
Tingnan ang Prediksyon
1.00%1.92%6.60%
₱3.59B
₱83.10B
62
Falcon USD
Falcon USD
USDF
₱61.51
Tingnan ang Prediksyon
0%0.00393%0%
₱52.66M
₱82.62B
63
BFUSD
BFUSD
BFUSD
₱61.73
Tingnan ang Prediksyon
0%0.01431%0.10%
₱196.29M
₱81.49B
64
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱7.54
Tingnan ang Prediksyon
1.50%11.74%53.90%
₱9.64B
₱80.82B
65
United Stables
United Stables
U
₱61.71
Tingnan ang Prediksyon
0%0.00014%0%
₱14.17B
₱79.64B
66
Bitway
Bitway
BTW
₱28.58
Tingnan ang Prediksyon
0.90%10.13%31.00%
₱1.14B
₱77.49B
67
Ethereum Classic
Ethereum Classic
ETC
₱485.96
Tingnan ang Prediksyon
0.90%2.03%29.90%
₱4.18B
₱76.75B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,823.71
Tingnan ang Prediksyon
1.40%2.33%25.20%
₱2.96B
₱101.55B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.78
Tingnan ang Prediksyon
0%0.07251%0.80%
₱0.00
₱74.50B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
USDGO
USDGO
USDGO
₱61.76
Tingnan ang Prediksyon
0%0.02855%0%
₱1.94B
₱73.78B
70
KuCoin
KuCoin
KCS
₱448.08
Tingnan ang Prediksyon
1.60%1.13%11.30%
₱1.63B
₱61.42B
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.74
Tingnan ang Prediksyon
0%0.00325%0%
₱9.15B
₱98.10B
71
Pi Network
Pi Network
PI
₱5.53
Tingnan ang Prediksyon
0.30%0.70371%3.90%
₱373.68M
₱61.39B
72
Blockchain Capital
Blockchain Capital
BCAP
₱6,560.78
Tingnan ang Prediksyon
0%0.36218%0.40%
₱0.00
₱59.78B
73
Quant
Quant
QNT
₱4,015.11
Tingnan ang Prediksyon
1.10%1.67%16.30%
₱1.01B
₱58.40B
74
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.13
Tingnan ang Prediksyon
0%0.07779%0.80%
₱0.00
₱57.10B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.78
Tingnan ang Prediksyon
0%0.00324%0.10%
₱0.00
₱53.94B
76
Wrapped Tron
Wrapped Tron
WTRX
₱21.24
Tingnan ang Prediksyon
0.20%0.06486%3.40%
₱2.26B
₱86.91B
76
Gate
Gate
GT
₱496.40
Tingnan ang Prediksyon
0.50%2.35%20.10%
₱154.65M
₱52.87B
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,915,723.00
Tingnan ang Prediksyon
0.70%3.23%24.20%
₱19.95M
₱86.25B
77
Lighter
Lighter
LIT
₱208.65
Tingnan ang Prediksyon
0.50%6.36%44.40%
₱7.50B
₱52.16B
78
Algorand
Algorand
ALGO
₱5.75
Tingnan ang Prediksyon
0.80%1.32%20.20%
₱2.42B
₱51.97B
79
JUST
JUST
JST
₱6.32
Tingnan ang Prediksyon
0.50%2.98%4.40%
₱1.57B
₱51.71B
80
NEXO
NEXO
NEXO
₱51.33
Tingnan ang Prediksyon
0.40%1.57%18.20%
₱310.03M
₱51.33B
Mag-subscribe sa aming mga newsletter