Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.10T, may pagbabago na 1.02% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,917,055.00
Tingnan ang Prediksyon
0.29763%0.5204%2.45%
₱1.71T
₱78.56T
2
Ethereum
Ethereum
ETH
₱110,082.00
Tingnan ang Prediksyon
0.0922%2.27%2.99%
₱558.90B
₱13.29T
3
Tether
Tether
USDT
₱61.49
0.02428%0.14099%0.06489%
₱2.65T
₱11.33T
4
BNB
BNB
BNB
₱35,356.00
Tingnan ang Prediksyon
0.10099%0.69319%0.93865%
₱32.63B
₱4.77T
5
USDC
USDC
USDC
₱61.52
0.01775%0.14029%0.02981%
₱703.05B
₱4.51T
6
XRP
XRP
XRP
₱67.88
Tingnan ang Prediksyon
0.30157%0.48236%1.97%
₱62.16B
₱4.24T
7
Solana
Solana
SOL
₱4,783.07
Tingnan ang Prediksyon
0.11782%0.51322%5.20%
₱116.24B
₱2.78T
8
TRON
TRON
TRX
₱20.33
Tingnan ang Prediksyon
0.15617%0.57046%3.14%
₱23.19B
₱1.93T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.66
Tingnan ang Prediksyon
0.01852%3.19%3.64%
₱20.60B
₱1.22T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱110,102.00
Tingnan ang Prediksyon
0.2276%2.36%2.55%
₱536.75M
₱1.01T
10
Hyperliquid
Hyperliquid
HYPE
₱4,113.03
Tingnan ang Prediksyon
0.50375%0.58065%4.77%
₱22.05B
₱914.94B
11
Dogecoin
Dogecoin
DOGE
₱4.55
Tingnan ang Prediksyon
0.14893%1.22%3.57%
₱26.97B
₱705.93B
12
USDS
USDS
USDS
₱61.51
0.03007%0.1487%0.01951%
₱8.46B
₱674.08B
13
Rain
Rain
RAIN
₱0.88611
Tingnan ang Prediksyon
0.27755%0.40981%6.94%
₱1.33B
₱586.46B
14
LEO Token
LEO Token
LEO
₱584.59
Tingnan ang Prediksyon
1.06%0.34734%3.92%
₱71.19M
₱537.96B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.47
Tingnan ang Prediksyon
0.06173%0.17149%0.04087%
₱49.19B
₱564.55B
15
Zcash
Zcash
ZEC
₱30,966.00
Tingnan ang Prediksyon
0.06023%3.54%9.42%
₱18.41B
₱519.95B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,434.16
Tingnan ang Prediksyon
0.01878%0.19362%0.86776%
₱5.25B
₱405.32B
17
Stellar
Stellar
XLM
₱11.65
Tingnan ang Prediksyon
0.06481%1.43%6.75%
₱13.95B
₱397.77B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱136,532.00
Tingnan ang Prediksyon
0.29078%2.40%2.59%
₱77.39M
₱514.32B
18
Cardano
Cardano
ADA
₱10.25
Tingnan ang Prediksyon
0.04905%0.00242%7.55%
₱19.45B
₱382.05B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,919,639.00
Tingnan ang Prediksyon
0.08014%0.56796%2.56%
₱3.09B
₱455.20B
19
Monero
Monero
XMR
₱19,848.19
Tingnan ang Prediksyon
0.26901%2.24%0.52034%
₱2.15B
₱372.67B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱121,292.00
Tingnan ang Prediksyon
0.23702%2.44%3.11%
₱107.95M
₱408.53B
21
Canton
Canton
CC
₱8.16
Tingnan ang Prediksyon
0.26468%0.02048%5.07%
₱698.82M
₱318.53B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱15,081.20
Tingnan ang Prediksyon
0.04205%2.99%7.75%
₱7.67B
₱302.52B
23
Dai
Dai
DAI
₱61.52
0.00665%0.13991%0.03081%
₱12.42B
₱286.79B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱101.74
Tingnan ang Prediksyon
0.34624%1.91%3.40%
₱14.14B
₱276.70B
25
USD1
USD1
USD1
₱61.50
Tingnan ang Prediksyon
0.00272%0.07502%0.08001%
₱42.68B
₱274.29B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,918,650.00
Tingnan ang Prediksyon
0.24859%0.60672%2.49%
₱18.58B
₱368.97B
26
Ethena USDe
Ethena USDe
USDE
₱61.51
0.03366%0.13964%0.13166%
₱20.61B
₱249.54B
27
sUSDS
sUSDS
SUSDS
₱67.82
Tingnan ang Prediksyon
0.02209%0.14397%0.13311%
₱17.33M
₱326.89B
27
Litecoin
Litecoin
LTC
₱2,740.25
Tingnan ang Prediksyon
0.05604%1.11%0.75161%
₱10.87B
₱212.04B
28
Global Dollar
Global Dollar
USDG
₱61.51
Tingnan ang Prediksyon
0.06125%0.1109%0.00599%
₱14.85B
₱192.90B
29
Circle USYC
Circle USYC
USYC
₱69.58
Tingnan ang Prediksyon
0.01609%0.05639%0.10966%
₱13.98M
₱189.02B
30
Hedera
Hedera
HBAR
₱4.29
Tingnan ang Prediksyon
0.1848%0.42687%3.74%
₱3.00B
₱188.04B
31
Sui
Sui
SUI
₱45.18
Tingnan ang Prediksyon
0.04337%2.10%3.63%
₱12.30B
₱183.17B
32
Avalanche
Avalanche
AVAX
₱414.32
Tingnan ang Prediksyon
0.03569%0.60566%1.94%
₱7.67B
₱178.89B
33
WETH
WETH
WETH
₱110,155.00
Tingnan ang Prediksyon
0.20013%2.33%2.57%
₱502.22M
₱272.67B
33
PayPal USD
PayPal USD
PYUSD
₱61.52
0.03%0.14808%0.02642%
₱7.65B
₱174.09B
34
Aave v3 WETH
Aave v3 WETH
AWETH
₱110,442.00
Tingnan ang Prediksyon
0.53538%2.46%2.65%
₱58.25M
₱254.37B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00027
Tingnan ang Prediksyon
0.10655%1.51%0.43722%
₱3.10B
₱158.06B
35
Cronos
Cronos
CRO
₱3.42
Tingnan ang Prediksyon
1.02%1.24%10.09%
₱426.08M
₱157.58B
35
USDT0
USDT0
USDT0
₱61.49
Tingnan ang Prediksyon
0.01264%0.13858%0.06219%
₱4.07B
₱249.93B
36
Tether Gold
Tether Gold
XAUT
₱252,389.00
0.18248%0.28692%1.38%
₱9.62B
₱154.67B
37
NEAR Protocol
NEAR Protocol
NEAR
₱114.93
Tingnan ang Prediksyon
0.04564%2.87%7.06%
₱7.70B
₱149.46B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.53
Tingnan ang Prediksyon
0.01788%0.15012%0.02438%
₱0.00
₱146.61B
39
Uniswap
Uniswap
UNI
₱216.69
Tingnan ang Prediksyon
0.39789%4.77%8.64%
₱13.34B
₱134.56B
39
Wrapped eETH
Wrapped eETH
WEETH
₱120,981.00
Tingnan ang Prediksyon
0.17258%2.30%2.52%
₱147.91M
₱192.11B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.18
Tingnan ang Prediksyon
0.52765%0.16961%0.66396%
₱40.81M
₱132.22B
41
Bittensor
Bittensor
TAO
₱12,974.58
Tingnan ang Prediksyon
0.12671%1.30%1.72%
₱14.10B
₱124.54B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.57
Tingnan ang Prediksyon
0.20647%0.31266%2.63%
₱1.72B
₱113.59B
43
PAX Gold
PAX Gold
PAXG
₱252,541.00
0.17388%0.3638%1.47%
₱5.65B
₱113.37B
44
MemeCore
MemeCore
M
₱80.70
Tingnan ang Prediksyon
0.1121%8.24%14.32%
₱809.56M
₱106.75B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
OKB
OKB
OKB
₱4,966.35
Tingnan ang Prediksyon
0.09431%1.59%0.26886%
₱869.76M
₱104.29B
46
Aster
Aster
ASTER
₱38.63
Tingnan ang Prediksyon
0.25941%0.48387%3.67%
₱2.77B
₱103.54B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.23256%0.32361%11.09%
₱424.32M
₱102.97B
48
DeXe
DeXe
DEXE
₱2,155.15
Tingnan ang Prediksyon
0.01289%9.47%50.62%
₱9.31B
₱100.75B
49
Ondo
Ondo
ONDO
₱19.98
Tingnan ang Prediksyon
0.2934%2.04%3.07%
₱2.87B
₱97.35B
50
USDD
USDD
USDD
₱61.48
0.02248%0.14411%0.10947%
₱38.82M
₱97.24B
51
Ripple USD
Ripple USD
RLUSD
₱61.54
0.00671%0.14308%0.0351%
₱3.70B
₱94.62B
52
Polkadot
Polkadot
DOT
₱53.51
Tingnan ang Prediksyon
0.12681%5.24%1.44%
₱7.50B
₱90.57B
53
Aave
Aave
AAVE
₱5,933.11
Tingnan ang Prediksyon
0.12648%5.92%10.80%
₱15.15B
₱90.06B
54
Falcon USD
Falcon USD
USDF
₱61.32
Tingnan ang Prediksyon
0.03694%0.1584%0.11655%
₱26.31M
₱87.52B
55
Morpho
Morpho
MORPHO
₱133.69
Tingnan ang Prediksyon
2.15%1.28%11.39%
₱1.63B
₱87.40B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,782.62
Tingnan ang Prediksyon
0.11869%0.6593%5.76%
₱24.64B
₱106.25B
56
Mantle
Mantle
MNT
₱26.38
Tingnan ang Prediksyon
0.21936%0.80425%2.46%
₱1.78B
₱87.14B
57
Sky
Sky
SKY
₱3.66
Tingnan ang Prediksyon
0.58927%4.66%1.47%
₱718.94M
₱85.45B
58
Worldcoin
Worldcoin
WLD
₱23.39
Tingnan ang Prediksyon
0.30114%1.17%11.44%
₱7.26B
₱82.48B
59
BFUSD
BFUSD
BFUSD
₱61.46
Tingnan ang Prediksyon
0.02501%0.07841%0.07678%
₱50.06M
₱81.12B
60
Internet Computer
Internet Computer
ICP
₱140.41
Tingnan ang Prediksyon
0.00091%2.45%2.50%
₱2.92B
₱77.84B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.0234%6.66%8.67%
₱11.88B
₱72.35B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.52
Tingnan ang Prediksyon
0.0161%0.1557%0.03399%
₱2.22B
₱97.75B
62
Bitget Token
Bitget Token
BGB
₱101.94
Tingnan ang Prediksyon
0.19068%0.21646%3.31%
₱614.56M
₱71.36B
63
Ethereum Classic
Ethereum Classic
ETC
₱435.37
Tingnan ang Prediksyon
0.06733%0.52423%1.98%
₱2.06B
₱68.18B
64
Pi Network
Pi Network
PI
₱6.08
Tingnan ang Prediksyon
0.10155%0.26303%16.05%
₱688.92M
₱66.26B
64
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.19
Tingnan ang Prediksyon
0.01836%0.10809%0.24776%
₱480.13M
₱97.02B
65
United Stables
United Stables
U
₱61.59
Tingnan ang Prediksyon
0.07928%0.04882%0.15737%
₱1.18B
₱63.82B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.10
Tingnan ang Prediksyon
0.00262%0.24839%0.1229%
₱0.00
₱62.10B
67
Quant
Quant
QNT
₱4,217.00
Tingnan ang Prediksyon
0.4518%0.23859%0.51309%
₱509.01M
₱61.34B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,560.84
Tingnan ang Prediksyon
0.02598%0.1501%0.27894%
₱0.00
₱59.78B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱434.37
Tingnan ang Prediksyon
0.08446%3.39%1.67%
₱10.17M
₱59.58B
70
USDGO
USDGO
USDGO
₱61.53
Tingnan ang Prediksyon
0.0064%0.12263%0.02414%
₱575.93M
₱56.50B
71
JUST
JUST
JST
₱6.30
Tingnan ang Prediksyon
0.77172%3.13%14.07%
₱2.49B
₱53.85B
71
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.15
Tingnan ang Prediksyon
0.00722%0.13209%0.14424%
₱85.27M
₱85.90B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.24
Tingnan ang Prediksyon
0.01788%0.13779%0.06272%
₱0.00
₱53.60B
73
Wrapped Tron
Wrapped Tron
WTRX
₱20.33
Tingnan ang Prediksyon
0.11276%0.505%3.04%
₱2.21B
₱84.74B
73
​​Stable
​​Stable
STABLE
₱2.16
Tingnan ang Prediksyon
0.13864%1.93%0.1618%
₱892.81M
₱52.67B
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.91
Tingnan ang Prediksyon
0.35877%4.54%9.34%
₱2.55B
₱52.44B
75
Cosmos Hub
Cosmos Hub
ATOM
₱97.67
Tingnan ang Prediksyon
0.02451%2.10%0.64532%
₱1.14B
₱50.66B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,987.20
Tingnan ang Prediksyon
0.14528%1.28%1.56%
₱4.60B
₱79.10B
76
Kaspa
Kaspa
KAS
₱1.82
Tingnan ang Prediksyon
0.11692%0.07408%3.72%
₱464.78M
₱50.18B
77
Audiera
Audiera
BEAT
₱162.29
Tingnan ang Prediksyon
0.08335%21.19%5.94%
₱1.05B
₱50.19B
78
Render
Render
RENDER
₱95.62
Tingnan ang Prediksyon
0.0579%0.07709%3.11%
₱1.27B
₱49.61B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.52
0.01634%0.1557%0.03885%
₱1.77B
₱74.96B
79
ADI
ADI
ADI
₱388.38
Tingnan ang Prediksyon
0.44426%0.94752%9.78%
₱289.26M
₱48.68B
80
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱685.46
Tingnan ang Prediksyon
0.01788%0.14042%0.0994%
₱0.00
₱48.31B
Mag-subscribe sa aming mga newsletter