Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱162.48T, may pagbabago na 0.41826% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,697,481.00
Tingnan ang Prediksyon
0.31108%0.11641%4.88%
₱2.73T
₱93.99T
2
Ethereum
Ethereum
ETH
₱140,533.00
Tingnan ang Prediksyon
0.59482%2.41%0.11458%
₱1.17T
₱16.96T
3
Tether
Tether
USDT
₱60.54
0.06296%0.57678%0.92338%
₱4.46T
₱11.43T
4
XRP
XRP
XRP
₱85.66
Tingnan ang Prediksyon
0.10306%2.03%1.69%
₱139.06B
₱5.27T
5
BNB
BNB
BNB
₱38,379.00
Tingnan ang Prediksyon
0.09107%0.87175%2.78%
₱72.01B
₱5.17T
6
USDC
USDC
USDC
₱60.51
0.05871%0.5824%0.9492%
₱988.64B
₱4.74T
7
Solana
Solana
SOL
₱5,180.49
Tingnan ang Prediksyon
0.12361%2.74%1.36%
₱227.74B
₱2.98T
8
TRON
TRON
TRX
₱19.89
Tingnan ang Prediksyon
0.12286%0.57987%1.88%
₱38.60B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.62
Tingnan ang Prediksyon
0%0.58869%1.49%
₱6.26B
₱1.06T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱140,198.00
Tingnan ang Prediksyon
0.64853%2.41%0.28096%
₱4.16B
₱1.31T
10
Dogecoin
Dogecoin
DOGE
₱5.79
Tingnan ang Prediksyon
0.40373%1.76%0.17706%
₱88.28B
₱890.89B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,333.34
Tingnan ang Prediksyon
0.4883%1.44%2.02%
₱6.37B
₱711.14B
12
USDS
USDS
USDS
₱60.50
0.05442%0.5605%0.89674%
₱967.65M
₱662.54B
13
Hyperliquid
Hyperliquid
HYPE
₱2,479.54
Tingnan ang Prediksyon
0.51628%1.57%8.45%
₱18.37B
₱591.50B
14
LEO Token
LEO Token
LEO
₱622.89
Tingnan ang Prediksyon
0.01907%0.3585%2.49%
₱36.87M
₱573.54B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱173,512.00
Tingnan ang Prediksyon
0.00131%2.21%0.1621%
₱3.21B
₱592.32B
15
Bitcoin Cash
Bitcoin Cash
BCH
₱27,530.00
Tingnan ang Prediksyon
0.25224%3.05%4.01%
₱12.02B
₱551.22B
16
Cardano
Cardano
ADA
₱14.90
Tingnan ang Prediksyon
0.25063%3.07%0.0599%
₱22.57B
₱550.84B
17
Monero
Monero
XMR
₱22,750.00
Tingnan ang Prediksyon
0.73184%1.34%10.27%
₱9.80B
₱419.61B
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.54
Tingnan ang Prediksyon
0.07171%0.58245%0.94556%
₱28.47B
₱556.08B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,684,766.00
Tingnan ang Prediksyon
0.59249%0.08558%4.70%
₱13.72B
₱555.43B
19
MemeCore
MemeCore
M
₱277.96
Tingnan ang Prediksyon
1.52%8.02%63.30%
₱1.01B
₱360.86B
20
Stellar
Stellar
XLM
₱10.64
Tingnan ang Prediksyon
0.43178%1.51%10.33%
₱7.95B
₱354.10B
21
Canton
Canton
CC
₱9.18
Tingnan ang Prediksyon
0.52591%0.42757%4.02%
₱544.54M
₱352.20B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱154,023.00
Tingnan ang Prediksyon
0.64533%2.37%0.06784%
₱358.16M
₱517.99B
22
Zcash
Zcash
ZEC
₱19,123.99
Tingnan ang Prediksyon
0.31289%0.7067%6.32%
₱15.05B
₱319.24B
23
Dai
Dai
DAI
₱60.51
0.06527%0.57387%0.90832%
₱16.69B
₱267.70B
24
Aave v3 WETH
Aave v3 WETH
AWETH
₱140,570.00
Tingnan ang Prediksyon
0.01075%1.28%1.22%
₱3.86B
₱363.68B
24
USD1
USD1
USD1
₱60.55
Tingnan ang Prediksyon
0.12706%0.61895%0.98285%
₱108.50B
₱259.44B
25
Litecoin
Litecoin
LTC
₱3,334.56
Tingnan ang Prediksyon
0.14818%1.37%0.16283%
₱20.30B
₱257.07B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,697,664.00
Tingnan ang Prediksyon
0.51952%0.0837%4.96%
₱30.05B
₱359.85B
26
Ethena USDe
Ethena USDe
USDE
₱60.49
0.07651%0.60159%0.87646%
₱24.92B
₱253.50B
27
Avalanche
Avalanche
AVAX
₱560.17
Tingnan ang Prediksyon
0.16581%2.91%1.89%
₱15.08B
₱241.71B
28
Hedera
Hedera
HBAR
₱5.46
Tingnan ang Prediksyon
0.64446%0.17915%3.19%
₱5.01B
₱236.35B
29
sUSDS
sUSDS
SUSDS
₱66.20
Tingnan ang Prediksyon
0.05996%0.56904%1.01%
₱12.24B
₱349.34B
29
Sui
Sui
SUI
₱56.61
Tingnan ang Prediksyon
0.36084%2.91%3.03%
₱20.81B
₱223.78B
30
Wrapped eETH
Wrapped eETH
WEETH
₱153,743.00
Tingnan ang Prediksyon
0.10445%2.17%0.33538%
₱3.61B
₱340.34B
30
Rain
Rain
RAIN
₱0.4574
Tingnan ang Prediksyon
0.79851%2.40%1.89%
₱724.29M
₱218.75B
31
PayPal USD
PayPal USD
PYUSD
₱60.52
0.05247%0.57471%0.88641%
₱10.55B
₱217.89B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00037
Tingnan ang Prediksyon
0.44083%2.15%0.77313%
₱6.24B
₱216.51B
33
Toncoin
Toncoin
TON
₱81.34
Tingnan ang Prediksyon
0.13761%2.14%3.63%
₱6.15B
₱202.70B
34
Cronos
Cronos
CRO
₱4.22
Tingnan ang Prediksyon
0.20853%0.9048%0.82055%
₱636.47M
₱183.67B
35
WETH
WETH
WETH
₱140,604.00
Tingnan ang Prediksyon
0.69568%2.47%0.17574%
₱1.93B
₱253.92B
35
Circle USYC
Circle USYC
USYC
₱67.94
Tingnan ang Prediksyon
0.06692%0.52008%1.43%
₱23.79M
₱176.82B
36
Tether Gold
Tether Gold
XAUT
₱283,747.00
0.26926%0.64474%1.25%
₱8.86B
₱158.86B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.52
Tingnan ang Prediksyon
0.04795%0.55499%0.88607%
₱0.00
₱150.94B
37
USDT0
USDT0
USDT0
₱60.54
Tingnan ang Prediksyon
0.06589%0.58516%0.93586%
₱8.79B
₱246.11B
38
World Liberty Financial
World Liberty Financial
WLFI
₱4.65
Tingnan ang Prediksyon
0.04198%3.26%3.97%
₱2.95B
₱147.71B
39
Bittensor
Bittensor
TAO
₱14,680.91
Tingnan ang Prediksyon
0.27446%1.55%1.16%
₱9.03B
₱140.79B
40
Global Dollar
Global Dollar
USDG
₱60.51
Tingnan ang Prediksyon
0.05288%0.55191%0.89192%
₱3.24B
₱140.68B
41
PAX Gold
PAX Gold
PAXG
₱283,939.00
0.2359%0.63735%1.40%
₱9.49B
₱138.10B
42
Polkadot
Polkadot
DOT
₱75.54
Tingnan ang Prediksyon
0.37212%4.29%0.50325%
₱8.31B
₱126.93B
43
Mantle
Mantle
MNT
₱38.31
Tingnan ang Prediksyon
0.42109%0.34529%3.66%
₱6.02B
₱125.52B
44
Uniswap
Uniswap
UNI
₱195.56
Tingnan ang Prediksyon
0.57884%4.43%0.17862%
₱10.33B
₱123.85B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Sky
Sky
SKY
₱5.01
Tingnan ang Prediksyon
0.05671%0.47505%11.73%
₱1.48B
₱116.32B
46
NEAR Protocol
NEAR Protocol
NEAR
₱83.58
Tingnan ang Prediksyon
0.30086%2.11%2.66%
₱8.70B
₱108.09B
47
Falcon USD
Falcon USD
USDF
₱60.32
Tingnan ang Prediksyon
0.12176%0.51805%0.75202%
₱87.41M
₱107.95B
48
OKB
OKB
OKB
₱5,058.68
Tingnan ang Prediksyon
0.06819%0.86206%1.80%
₱1.01B
₱106.23B
49
Pi Network
Pi Network
PI
₱10.19
Tingnan ang Prediksyon
0.15597%0.24726%0.05649%
₱648.74M
₱104.37B
50
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.37606%0.19689%3.31%
₱370.30M
₱100.37B
50
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.28
Tingnan ang Prediksyon
0.06653%0.61078%0.96791%
₱5.93B
₱144.41B
51
Aster
Aster
ASTER
₱40.61
Tingnan ang Prediksyon
0.06977%1.81%0.68515%
₱8.01B
₱99.86B
52
Pepe
Pepe
PEPE
₱0.00023
Tingnan ang Prediksyon
0.54922%3.05%0.63447%
₱20.40B
₱95.87B
53
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.62
Tingnan ang Prediksyon
0.01241%0.54453%0.92969%
₱0.00
₱91.87B
54
Ripple USD
Ripple USD
RLUSD
₱60.52
0.07156%0.54248%0.91306%
₱14.57B
₱91.86B
55
Aave
Aave
AAVE
₱5,534.77
Tingnan ang Prediksyon
0.11827%1.95%13.47%
₱19.26B
₱83.94B
56
USDD
USDD
USDD
₱60.53
0.06145%0.57921%0.94583%
₱6.74B
₱83.23B
57
Internet Computer
Internet Computer
ICP
₱149.12
Tingnan ang Prediksyon
0.22825%2.94%3.05%
₱2.21B
₱82.29B
58
Bitget Token
Bitget Token
BGB
₱116.11
Tingnan ang Prediksyon
0.22377%1.88%1.48%
₱1.26B
₱81.28B
59
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.24
Tingnan ang Prediksyon
0.23917%0.64181%0.77454%
₱2.29M
₱80.20B
60
BFUSD
BFUSD
BFUSD
₱60.50
Tingnan ang Prediksyon
0.05696%0.54895%0.93777%
₱821.25M
₱79.84B
61
Ethereum Classic
Ethereum Classic
ETC
₱510.00
Tingnan ang Prediksyon
0.27532%2.39%0.58273%
₱2.61B
₱79.74B
62
Ondo
Ondo
ONDO
₱15.56
Tingnan ang Prediksyon
0.61049%4.29%1.29%
₱3.59B
₱75.74B
63
Gate
Gate
GT
₱445.40
Tingnan ang Prediksyon
0.1368%0.1139%2.75%
₱130.99M
₱66.94B
64
KuCoin
KuCoin
KCS
₱507.94
Tingnan ang Prediksyon
0.44862%2.70%1.38%
₱502.11M
₱68.40B
65
Pump.fun
Pump.fun
PUMP
₱0.10877
Tingnan ang Prediksyon
0.35004%5.79%7.60%
₱3.17B
₱64.17B
66
Quant
Quant
QNT
₱4,380.38
Tingnan ang Prediksyon
0.18709%3.45%2.37%
₱542.01M
₱63.62B
67
Morpho
Morpho
MORPHO
₱113.28
Tingnan ang Prediksyon
1.62%5.24%6.49%
₱815.23M
₱62.40B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,694.31
Tingnan ang Prediksyon
0.33052%1.56%1.97%
₱2.68B
₱88.85B
68
United Stables
United Stables
U
₱60.52
Tingnan ang Prediksyon
0.02693%0.51092%0.61907%
₱158.81M
₱62.18B
68
Binance-Peg WETH
Binance-Peg WETH
WETH
₱140,543.00
Tingnan ang Prediksyon
0.70673%2.40%0.1509%
₱2.80B
₱85.01B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.35
Tingnan ang Prediksyon
0.01762%0.09956%0.17595%
₱0.00
₱60.90B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.65
Tingnan ang Prediksyon
0.20121%0.76297%8.14%
₱2.97B
₱60.07B
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱133,294.00
Tingnan ang Prediksyon
0.36653%4.55%11.43%
₱1.45M
₱83.93B
71
Cosmos Hub
Cosmos Hub
ATOM
₱112.30
Tingnan ang Prediksyon
0.10859%1.71%4.20%
₱2.58B
₱56.70B
72
Render
Render
RENDER
₱108.46
Tingnan ang Prediksyon
0.37731%2.89%4.02%
₱4.23B
₱56.26B
73
Ethena
Ethena
ENA
₱6.40
Tingnan ang Prediksyon
0.39535%5.34%3.48%
₱6.26B
₱56.04B
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,688,810.00
Tingnan ang Prediksyon
0.5037%0.09413%4.41%
₱3.31M
₱82.29B
74
Kaspa
Kaspa
KAS
₱2.03
Tingnan ang Prediksyon
0.45679%2.28%2.32%
₱1.43B
₱55.71B
75
Algorand
Algorand
ALGO
₱6.14
Tingnan ang Prediksyon
0.40031%3.79%9.43%
₱1.57B
₱54.62B
76
NEXO
NEXO
NEXO
₱54.32
Tingnan ang Prediksyon
0.05767%1.69%1.09%
₱418.19M
₱54.34B
77
USDtb
USDtb
USDTB
₱60.52
Tingnan ang Prediksyon
0.06551%0.64304%0.95617%
₱1.58B
₱53.38B
78
Worldcoin
Worldcoin
WLD
₱15.84
Tingnan ang Prediksyon
0.38747%2.15%14.00%
₱4.95B
₱52.11B
78
Wrapped Tron
Wrapped Tron
WTRX
₱19.89
Tingnan ang Prediksyon
0.09171%0.62888%1.76%
₱3.98B
₱78.61B
79
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱669.43
Tingnan ang Prediksyon
0.02643%0.54947%0.9855%
₱0.00
₱49.82B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.52
Tingnan ang Prediksyon
0.07625%0.57934%0.92671%
₱7.18B
₱78.01B
80
Aptos
Aptos
APT
₱57.18
Tingnan ang Prediksyon
0.46539%2.95%2.39%
₱5.50B
₱46.11B
Mag-subscribe sa aming mga newsletter