Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱164.76T, may pagbabago na 4.25% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,829,738.00
Tingnan ang Prediksyon
0%8.10%24.80%
₱4.41T
₱96.89T
2
Ethereum
Ethereum
ETH
₱155,502.00
Tingnan ang Prediksyon
0.30%8.90%34.20%
₱1.92T
₱18.76T
3
Tether
Tether
USDT
₱61.65
0%0%0.10%
₱7.18T
₱11.29T
4
BNB
BNB
BNB
₱42,421.00
Tingnan ang Prediksyon
1.00%5.90%13.90%
₱123.69B
₱5.65T
5
XRP
XRP
XRP
₱90.17
Tingnan ang Prediksyon
3.00%15.00%45.10%
₱583.46B
₱5.65T
6
USDC
USDC
USDC
₱61.66
0%0%0%
₱1.84T
₱4.53T
7
Solana
Solana
SOL
₱5,790.71
Tingnan ang Prediksyon
0.80%8.00%25.60%
₱413.65B
₱3.38T
8
TRON
TRON
TRX
₱21.14
Tingnan ang Prediksyon
0.40%0.90%3.20%
₱31.20B
₱2.01T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱155,534.00
Tingnan ang Prediksyon
0.30%8.90%34.20%
₱4.33B
₱1.49T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.02
Tingnan ang Prediksyon
0.70%0.30%2.70%
₱9.31B
₱1.39T
10
Hyperliquid
Hyperliquid
HYPE
₱4,671.02
Tingnan ang Prediksyon
0.80%2.30%36.30%
₱104.69B
₱1.04T
11
Dogecoin
Dogecoin
DOGE
₱5.67
Tingnan ang Prediksyon
2.90%17.40%34.60%
₱117.09B
₱881.79B
12
Zcash
Zcash
ZEC
₱44,845.00
Tingnan ang Prediksyon
1.10%28.80%49.10%
₱85.96B
₱757.79B
13
Rain
Rain
RAIN
₱0.93003
Tingnan ang Prediksyon
0.10%8.70%18.20%
₱2.19B
₱666.11B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱193,259.00
Tingnan ang Prediksyon
0.30%8.90%34.20%
₱3.14B
₱723.11B
14
USDS
USDS
USDS
₱61.67
0%0%0%
₱18.93B
₱599.67B
16
Cardano
Cardano
ADA
₱14.28
Tingnan ang Prediksyon
2.40%17.10%29.70%
₱69.60B
₱534.33B
17
LEO Token
LEO Token
LEO
₱574.90
Tingnan ang Prediksyon
0%0.40%1.60%
₱12.59M
₱528.86B
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱171,529.00
Tingnan ang Prediksyon
0.30%9.00%34.30%
₱1.01B
₱576.84B
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.65
Tingnan ang Prediksyon
0%0%0.40%
₱86.36B
₱566.28B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,482.08
Tingnan ang Prediksyon
0%20.00%33.40%
₱24.44B
₱528.53B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,825,870.00
Tingnan ang Prediksyon
0%8.10%24.70%
₱21.52B
₱560.26B
19
Monero
Monero
XMR
₱25,284.00
Tingnan ang Prediksyon
0.70%1.20%2.90%
₱8.56B
₱475.25B
20
Stellar
Stellar
XLM
₱12.51
Tingnan ang Prediksyon
2.50%12.00%28.10%
₱27.16B
₱432.48B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱17,681.04
Tingnan ang Prediksyon
1.30%30.30%41.20%
₱47.67B
₱355.22B
22
Dai
Dai
DAI
₱61.67
0%0%0%
₱25.76B
₱281.87B
23
Canton
Canton
CC
₱6.93
Tingnan ang Prediksyon
3.30%14.50%17.30%
₱1.47B
₱273.04B
24
Litecoin
Litecoin
LTC
₱3,278.17
Tingnan ang Prediksyon
2.10%12.00%23.50%
₱36.27B
₱254.01B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,829,167.00
Tingnan ang Prediksyon
0.10%8.10%24.90%
₱53.94B
₱473.80B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱91.63
Tingnan ang Prediksyon
0.10%7.10%11.70%
₱5.01B
₱252.92B
26
Ethena USDe
Ethena USDe
USDE
₱61.67
0%0%0%
₱6.77B
₱251.70B
27
USD1
USD1
USD1
₱61.65
Tingnan ang Prediksyon
0%0%0.10%
₱196.03B
₱246.20B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱155,165.00
Tingnan ang Prediksyon
0.90%8.90%34.60%
₱0.00
₱366.65B
28
Hedera
Hedera
HBAR
₱4.94
Tingnan ang Prediksyon
0.70%8.80%21.70%
₱10.78B
₱216.39B
29
WETH
WETH
WETH
₱155,544.00
Tingnan ang Prediksyon
0.40%8.90%34.40%
₱51.09B
₱326.78B
29
Sui
Sui
SUI
₱52.04
Tingnan ang Prediksyon
1.20%16.20%26.10%
₱61.79B
₱211.80B
30
Wrapped eETH
Wrapped eETH
WEETH
₱171,463.00
Tingnan ang Prediksyon
0.40%9.00%34.40%
₱752.05M
₱312.26B
30
Shiba Inu
Shiba Inu
SHIB
₱0.00036
Tingnan ang Prediksyon
8.60%24.40%34.90%
₱15.82B
₱212.02B
31
Global Dollar
Global Dollar
USDG
₱61.67
Tingnan ang Prediksyon
0%0%0%
₱33.81B
₱211.48B
31
sUSDS
sUSDS
SUSDS
₱68.26
Tingnan ang Prediksyon
0%0%0.10%
₱42.37M
₱287.56B
32
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱109.04
Tingnan ang Prediksyon
0.60%1.10%10.80%
₱257.11M
₱285.70B
32
Avalanche
Avalanche
AVAX
₱482.50
Tingnan ang Prediksyon
1.30%9.30%22.90%
₱32.04B
₱208.15B
33
Circle USYC
Circle USYC
USYC
₱69.99
Tingnan ang Prediksyon
0%0%0.20%
₱0.00
₱180.37B
34
PayPal USD
PayPal USD
PYUSD
₱61.66
0%0%0%
₱17.35B
₱176.37B
35
Tether Gold
Tether Gold
XAUT
₱282,794.00
0.20%1.90%5.10%
₱19.79B
₱173.30B
36
Cronos
Cronos
CRO
₱3.56
Tingnan ang Prediksyon
1.50%8.90%20.30%
₱720.39M
₱172.82B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.67
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱160.65B
38
Uniswap
Uniswap
UNI
₱254.09
Tingnan ang Prediksyon
0.90%12.50%30.30%
₱25.53B
₱158.35B
38
USDT0
USDT0
USDT0
₱61.68
Tingnan ang Prediksyon
0%0%0.10%
₱12.89B
₱250.73B
39
NEAR Protocol
NEAR Protocol
NEAR
₱120.73
Tingnan ang Prediksyon
1.20%12.50%22.90%
₱25.23B
₱157.46B
40
MemeCore
MemeCore
M
₱68.43
Tingnan ang Prediksyon
1.30%5.10%0.30%
₱259.78M
₱154.89B
41
OKB
OKB
OKB
₱6,582.66
Tingnan ang Prediksyon
1.00%0.50%0.30%
₱3.00B
₱138.17B
42
Bittensor
Bittensor
TAO
₱14,230.77
Tingnan ang Prediksyon
0.80%9.10%17.90%
₱18.21B
₱136.46B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.48
Tingnan ang Prediksyon
0.10%0.50%0.30%
₱42.57M
₱132.87B
44
Ripple USD
Ripple USD
RLUSD
₱61.68
0%0%0%
₱53.75B
₱127.89B
45
Staked TRX
Staked TRX
STRX
₱27.36
Tingnan ang Prediksyon
0%2.90%2.90%
₱347.66M
₱203.76B
45
PAX Gold
PAX Gold
PAXG
₱283,438.00
0.10%2.00%5.10%
₱15.54B
₱122.81B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
World Liberty Financial
World Liberty Financial
WLFI
₱3.86
Tingnan ang Prediksyon
0.60%2.90%13.30%
₱5.59B
₱122.59B
47
Ondo
Ondo
ONDO
₱24.50
Tingnan ang Prediksyon
1.50%13.20%23.30%
₱19.68B
₱118.99B
48
Aster
Aster
ASTER
₱43.61
Tingnan ang Prediksyon
0.80%6.70%17.80%
₱14.30B
₱117.40B
49
Aave
Aave
AAVE
₱7,488.33
Tingnan ang Prediksyon
0.80%23.60%41.00%
₱39.66B
₱115.43B
50
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
4.10%28.20%54.90%
₱58.76B
₱106.48B
51
Mantle
Mantle
MNT
₱31.91
Tingnan ang Prediksyon
1.10%0.50%16.10%
₱2.80B
₱105.39B
52
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.50%2.70%0.90%
₱752.12M
₱99.00B
53
Polkadot
Polkadot
DOT
₱57.98
Tingnan ang Prediksyon
1.70%12.10%25.10%
₱11.16B
₱98.44B
54
Sky
Sky
SKY
₱4.16
Tingnan ang Prediksyon
1.60%9.30%32.40%
₱1.16B
₱97.52B
55
Pump.fun
Pump.fun
PUMP
₱0.25002
Tingnan ang Prediksyon
0.40%7.70%41.40%
₱20.14B
₱97.35B
56
Morpho
Morpho
MORPHO
₱146.14
Tingnan ang Prediksyon
1.00%2.30%23.90%
₱3.46B
₱95.90B
57
USDD
USDD
USDD
₱61.65
0%0%0.10%
₱1.36B
₱92.77B
58
Worldcoin
Worldcoin
WLD
₱24.75
Tingnan ang Prediksyon
1.10%9.80%19.00%
₱16.55B
₱89.25B
59
Internet Computer
Internet Computer
ICP
₱156.17
Tingnan ang Prediksyon
1.50%6.90%14.30%
₱4.93B
₱86.84B
60
Ethena
Ethena
ENA
₱8.72
Tingnan ang Prediksyon
0.70%25.50%70.00%
₱69.20B
₱85.65B
61
Falcon USD
Falcon USD
USDF
₱61.42
Tingnan ang Prediksyon
0%0%0.10%
₱81.13M
₱82.50B
62
Bitway
Bitway
BTW
₱30.08
Tingnan ang Prediksyon
0.70%15.00%53.90%
₱1.79B
₱81.46B
63
BFUSD
BFUSD
BFUSD
₱61.66
Tingnan ang Prediksyon
0%0%0.10%
₱373.84M
₱81.38B
64
Bitget Token
Bitget Token
BGB
₱116.14
Tingnan ang Prediksyon
0.20%4.80%14.00%
₱905.37M
₱81.29B
65
Ethereum Classic
Ethereum Classic
ETC
₱512.38
Tingnan ang Prediksyon
0.60%16.40%30.30%
₱5.74B
₱80.91B
66
United Stables
United Stables
U
₱61.63
Tingnan ang Prediksyon
0%0%0%
₱19.84B
₱78.86B
67
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.80
Tingnan ang Prediksyon
0%0%1.00%
₱0.00
₱73.84B
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.66
Tingnan ang Prediksyon
0%0%0.20%
₱21.15B
₱97.98B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,262.68
Tingnan ang Prediksyon
0.50%8.20%15.20%
₱2.58B
₱97.70B
68
USDGO
USDGO
USDGO
₱61.67
Tingnan ang Prediksyon
0%0%0%
₱2.32B
₱73.66B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱487.66
Tingnan ang Prediksyon
0.40%7.10%20.30%
₱1.44B
₱66.80B
70
Pi Network
Pi Network
PI
₱6.00
Tingnan ang Prediksyon
0.80%5.90%8.30%
₱908.38M
₱66.48B
71
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.86
Tingnan ang Prediksyon
1.80%16.80%26.20%
₱8.36B
₱62.64B
72
Quant
Quant
QNT
₱4,117.10
Tingnan ang Prediksyon
2.10%6.90%14.40%
₱1.21B
₱59.92B
73
Blockchain Capital
Blockchain Capital
BCAP
₱6,528.47
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱59.49B
74
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.16
Tingnan ang Prediksyon
0%0%1.00%
₱0.00
₱58.04B
74
Wrapped Tron
Wrapped Tron
WTRX
₱21.16
Tingnan ang Prediksyon
0.30%0.70%3.60%
₱2.28B
₱86.88B
75
Algorand
Algorand
ALGO
₱6.00
Tingnan ang Prediksyon
0.70%11.60%23.00%
₱3.22B
₱54.21B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.67
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.85B
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,816,770.00
Tingnan ang Prediksyon
0.20%8.10%23.90%
₱355.79M
₱84.51B
77
JUST
JUST
JST
₱6.56
Tingnan ang Prediksyon
0.30%0.70%1.80%
₱1.59B
₱53.71B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.75
Tingnan ang Prediksyon
0%0%0.10%
₱1.29B
₱83.22B
78
NEXO
NEXO
NEXO
₱53.42
Tingnan ang Prediksyon
0.80%12.30%22.50%
₱1.54B
₱53.42B
79
Cosmos Hub
Cosmos Hub
ATOM
₱98.61
Tingnan ang Prediksyon
1.00%7.40%8.50%
₱3.49B
₱51.88B
80
​​Stable
​​Stable
STABLE
₱2.02
Tingnan ang Prediksyon
1.50%5.90%5.30%
₱918.46M
₱51.69B
Mag-subscribe sa aming mga newsletter