Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.70T, may pagbabago na 1.20% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,894,308.00
Tingnan ang Prediksyon
0.13708%2.13%0.34841%
₱1.58T
₱78.15T
2
Ethereum
Ethereum
ETH
₱113,784.00
Tingnan ang Prediksyon
0.13898%1.28%1.91%
₱442.03B
₱13.73T
3
Tether
Tether
USDT
₱61.12
0.04688%0.47214%0.72529%
₱2.34T
₱11.20T
4
BNB
BNB
BNB
₱36,101.00
Tingnan ang Prediksyon
0.10936%1.74%3.61%
₱31.26B
₱4.81T
5
USDC
USDC
USDC
₱61.17
0.04593%0.44223%0.72514%
₱644.60B
₱4.41T
6
XRP
XRP
XRP
₱65.71
Tingnan ang Prediksyon
0.09848%1.09%0.81241%
₱60.02B
₱4.11T
7
Solana
Solana
SOL
₱4,489.04
Tingnan ang Prediksyon
0.38417%1.63%0.72131%
₱86.26B
₱2.61T
8
TRON
TRON
TRX
₱20.11
Tingnan ang Prediksyon
0.05566%1.37%0.47906%
₱22.46B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.50
Tingnan ang Prediksyon
0%1.22%3.21%
₱1.30B
₱1.28T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱113,612.00
Tingnan ang Prediksyon
0.24098%1.24%2.10%
₱1.16B
₱1.07T
10
Hyperliquid
Hyperliquid
HYPE
₱3,347.04
Tingnan ang Prediksyon
0.67174%4.84%1.90%
₱19.01B
₱744.18B
11
Dogecoin
Dogecoin
DOGE
₱4.30
Tingnan ang Prediksyon
0.0183%1.93%0.40507%
₱24.83B
₱735.01B
12
USDS
USDS
USDS
₱61.17
0.04256%0.45709%0.74038%
₱5.19B
₱594.80B
13
LEO Token
LEO Token
LEO
₱597.47
Tingnan ang Prediksyon
0.00265%0.50302%0.52331%
₱10.26M
₱549.70B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.12
Tingnan ang Prediksyon
0.03469%0.47884%0.7232%
₱20.76B
₱561.45B
14
Rain
Rain
RAIN
₱0.77553
Tingnan ang Prediksyon
0.00756%0.01013%8.12%
₱1.36B
₱538.66B
15
Zcash
Zcash
ZEC
₱29,793.00
Tingnan ang Prediksyon
0.2179%3.52%2.45%
₱16.64B
₱502.24B
16
Cardano
Cardano
ADA
₱11.95
Tingnan ang Prediksyon
0.2742%6.80%24.57%
₱38.80B
₱446.46B
17
Monero
Monero
XMR
₱22,254.00
Tingnan ang Prediksyon
0.11316%1.04%5.81%
₱4.11B
₱418.09B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱140,551.00
Tingnan ang Prediksyon
0.51314%0.76369%2.49%
₱794.66M
₱516.30B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,371.57
Tingnan ang Prediksyon
0.24385%1.71%1.54%
₱3.89B
₱397.47B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,888,362.00
Tingnan ang Prediksyon
0.36139%1.96%0.47413%
₱5.11B
₱451.32B
20
Stellar
Stellar
XLM
₱10.46
Tingnan ang Prediksyon
0.06253%0.53794%1.48%
₱6.06B
₱358.61B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱125,274.00
Tingnan ang Prediksyon
0.201%1.31%2.21%
₱61.69M
₱421.60B
21
Dai
Dai
DAI
₱61.16
0.03573%0.43166%0.72479%
₱10.37B
₱280.57B
22
Canton
Canton
CC
₱6.72
Tingnan ang Prediksyon
3.14%3.97%8.52%
₱700.19M
₱263.86B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,034.99
Tingnan ang Prediksyon
0.24161%1.92%0.70115%
₱4.46B
₱261.62B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,890,402.00
Tingnan ang Prediksyon
0.21839%2.08%0.63411%
₱21.51B
₱374.09B
24
USD1
USD1
USD1
₱61.12
Tingnan ang Prediksyon
0.04363%0.46058%0.69677%
₱43.82B
₱243.78B
25
Ethena USDe
Ethena USDe
USDE
₱61.16
0.03788%0.46796%0.72317%
₱1.96B
₱236.02B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱84.75
Tingnan ang Prediksyon
0.21065%0.91878%5.77%
₱3.26B
₱232.53B
27
Global Dollar
Global Dollar
USDG
₱61.26
Tingnan ang Prediksyon
0.11357%0.60906%0.56181%
₱12.77B
₱210.99B
27
sUSDS
sUSDS
SUSDS
₱67.64
Tingnan ang Prediksyon
0.03437%0.55713%0.60536%
₱34.90M
₱283.72B
28
Litecoin
Litecoin
LTC
₱2,702.72
Tingnan ang Prediksyon
0.74476%0.17626%5.33%
₱9.95B
₱209.34B
29
Hedera
Hedera
HBAR
₱4.32
Tingnan ang Prediksyon
0.1189%2.49%2.84%
₱2.67B
₱189.17B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱113,294.00
Tingnan ang Prediksyon
0.65633%0.79588%2.07%
₱63.97M
₱269.10B
30
Circle USYC
Circle USYC
USYC
₱69.39
Tingnan ang Prediksyon
0%0%0.53907%
₱48.58K
₱184.23B
31
Avalanche
Avalanche
AVAX
₱416.01
Tingnan ang Prediksyon
0.53152%6.67%4.89%
₱16.08B
₱179.53B
32
WETH
WETH
WETH
₱113,864.00
Tingnan ang Prediksyon
0.45298%1.47%1.97%
₱13.77B
₱260.25B
32
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.25461%2.44%5.17%
₱5.66B
₱177.82B
33
USDT0
USDT0
USDT0
₱61.12
Tingnan ang Prediksyon
0.04209%0.47845%0.72199%
₱4.71B
₱248.41B
33
Sui
Sui
SUI
₱42.25
Tingnan ang Prediksyon
0.4107%1.16%0.64623%
₱7.03B
₱172.06B
34
PayPal USD
PayPal USD
PYUSD
₱61.16
0.03868%0.43968%0.72715%
₱3.92B
₱165.58B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.18
Tingnan ang Prediksyon
0.04084%0.43998%0.70118%
₱0.00
₱165.42B
36
Cronos
Cronos
CRO
₱3.34
Tingnan ang Prediksyon
0.65003%1.17%1.66%
₱218.84M
₱157.80B
37
Tether Gold
Tether Gold
XAUT
₱247,642.00
0.01437%0.62531%0.48948%
₱7.45B
₱151.76B
37
Wrapped eETH
Wrapped eETH
WEETH
₱123,972.00
Tingnan ang Prediksyon
1.14%0.74429%3.03%
₱857.54M
₱211.69B
38
Uniswap
Uniswap
UNI
₱236.96
Tingnan ang Prediksyon
1.08%5.22%3.08%
₱15.02B
₱147.94B
39
NEAR Protocol
NEAR Protocol
NEAR
₱106.76
Tingnan ang Prediksyon
0.68888%2.53%4.34%
₱6.72B
₱139.00B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.82
Tingnan ang Prediksyon
0.09584%0.60784%0.79453%
₱136.90M
₱131.55B
41
Bittensor
Bittensor
TAO
₱11,685.42
Tingnan ang Prediksyon
0.13275%1.50%1.19%
₱4.63B
₱112.06B
42
OKB
OKB
OKB
₱5,305.00
Tingnan ang Prediksyon
0.15258%1.20%0.62486%
₱733.70M
₱111.41B
43
PAX Gold
PAX Gold
PAXG
₱248,153.00
0.00891%0.59202%0.23172%
₱4.64B
₱109.66B
44
Ondo
Ondo
ONDO
₱22.46
Tingnan ang Prediksyon
0.68549%0.4544%6.39%
₱5.73B
₱109.27B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.34
Tingnan ang Prediksyon
0.28424%0.35988%1.27%
₱1.43B
₱106.12B
46
Aster
Aster
ASTER
₱37.23
Tingnan ang Prediksyon
0.06223%1.84%2.95%
₱2.94B
₱100.08B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.19839%0.81983%0.56899%
₱4.50B
₱98.78B
48
USDD
USDD
USDD
₱61.10
0.09466%0.45347%0.72853%
₱129.90M
₱96.80B
49
MemeCore
MemeCore
M
₱71.99
Tingnan ang Prediksyon
0.42414%1.45%0.22772%
₱351.20M
₱95.88B
50
Ripple USD
Ripple USD
RLUSD
₱61.18
0.04392%0.44329%0.696%
₱4.13B
₱94.90B
51
Falcon USD
Falcon USD
USDF
₱60.95
Tingnan ang Prediksyon
0.09334%0.58692%0.65131%
₱8.88M
₱86.88B
52
Aave
Aave
AAVE
₱5,650.73
Tingnan ang Prediksyon
0.47655%1.28%6.34%
₱10.69B
₱87.10B
53
Polkadot
Polkadot
DOT
₱50.98
Tingnan ang Prediksyon
0.32499%5.47%8.06%
₱6.32B
₱86.42B
54
Sky
Sky
SKY
₱3.45
Tingnan ang Prediksyon
0.21237%1.75%0.76517%
₱472.37M
₱80.67B
55
BFUSD
BFUSD
BFUSD
₱61.07
Tingnan ang Prediksyon
0.04108%0.44229%0.70778%
₱103.57M
₱80.62B
56
Mantle
Mantle
MNT
₱24.24
Tingnan ang Prediksyon
0.07056%0.98266%1.79%
₱1.01B
₱80.00B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,483.78
Tingnan ang Prediksyon
0.46779%1.54%0.70927%
₱19.64B
₱102.00B
57
Morpho
Morpho
MORPHO
₱117.54
Tingnan ang Prediksyon
0.48012%1.00%2.49%
₱711.01M
₱77.07B
58
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.49724%3.43%2.54%
₱7.98B
₱74.99B
59
Internet Computer
Internet Computer
ICP
₱128.24
Tingnan ang Prediksyon
0.8329%2.64%0.66234%
₱1.70B
₱71.19B
60
Worldcoin
Worldcoin
WLD
₱19.67
Tingnan ang Prediksyon
1.04%4.36%0.75146%
₱7.17B
₱70.37B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.17
Tingnan ang Prediksyon
0.0394%0.4414%0.73655%
₱3.37B
₱97.19B
61
Bitget Token
Bitget Token
BGB
₱98.56
Tingnan ang Prediksyon
0.09653%2.35%3.30%
₱501.66M
₱68.95B
62
USDGO
USDGO
USDGO
₱61.19
Tingnan ang Prediksyon
0.04651%0.46834%0.71718%
₱976.56M
₱68.08B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.95
Tingnan ang Prediksyon
0.04462%0.46796%0.62366%
₱186.03M
₱95.38B
63
United Stables
United Stables
U
₱61.12
Tingnan ang Prediksyon
0.07257%0.42066%0.76683%
₱5.71B
₱67.68B
64
Ethereum Classic
Ethereum Classic
ETC
₱402.68
Tingnan ang Prediksyon
0.32024%0.7139%3.10%
₱1.73B
₱63.52B
65
Blockchain Capital
Blockchain Capital
BCAP
₱6,498.70
Tingnan ang Prediksyon
0.03511%0.44574%0.73497%
₱0.00
₱59.22B
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.13
Tingnan ang Prediksyon
0.05321%0.33566%0.62353%
₱0.00
₱58.14B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱682.99
Tingnan ang Prediksyon
0.04084%0.46024%0.64985%
₱0.00
₱56.96B
68
Wrapped Tron
Wrapped Tron
WTRX
₱20.11
Tingnan ang Prediksyon
0.04651%1.37%0.65113%
₱2.24B
₱83.96B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.40
Tingnan ang Prediksyon
0.01009%0.30749%0.59631%
₱0.00
₱55.80B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Pi Network
Pi Network
PI
₱5.05
Tingnan ang Prediksyon
0.54417%0.36747%9.06%
₱270.20M
₱55.54B
70
KuCoin
KuCoin
KCS
₱393.73
Tingnan ang Prediksyon
0.09102%0.63265%3.77%
₱233.86M
₱54.00B
71
Ethena
Ethena
ENA
₱5.62
Tingnan ang Prediksyon
0.59565%4.37%8.98%
₱8.85B
₱53.69B
72
Pump.fun
Pump.fun
PUMP
₱0.13558
Tingnan ang Prediksyon
0.45621%6.49%9.08%
₱5.35B
₱53.60B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.03
Tingnan ang Prediksyon
0.0237%0.49419%0.63219%
₱0.00
₱53.32B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,680.50
Tingnan ang Prediksyon
0.10002%1.44%1.24%
₱2.55B
₱71.43B
74
Quant
Quant
QNT
₱3,657.39
Tingnan ang Prediksyon
0.25818%0.09238%4.76%
₱400.49M
₱53.19B
75
JUST
JUST
JST
₱6.49
Tingnan ang Prediksyon
0.18247%1.38%2.18%
₱1.29B
₱53.12B
76
Audiera
Audiera
BEAT
₱170.91
Tingnan ang Prediksyon
6.56%19.58%8.09%
₱3.52B
₱52.86B
77
Algorand
Algorand
ALGO
₱5.56
Tingnan ang Prediksyon
0.89475%8.60%13.03%
₱2.73B
₱49.90B
78
​​Stable
​​Stable
STABLE
₱1.92
Tingnan ang Prediksyon
0.43951%3.21%14.91%
₱623.86M
₱48.28B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,901,589.00
Tingnan ang Prediksyon
0.12136%2.11%0.07614%
₱5.19M
₱68.45B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.49
Tingnan ang Prediksyon
0.11082%0.96788%0.48884%
₱1.60B
₱48.02B
80
Kaspa
Kaspa
KAS
₱1.60
Tingnan ang Prediksyon
0.04543%0.18916%6.76%
₱574.36M
₱43.98B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.97
Tingnan ang Prediksyon
0.03812%0.46677%0.63286%
₱264.29M
₱66.65B
Mag-subscribe sa aming mga newsletter