Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.71T, may pagbabago na 0.62917% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,951,334.00
Tingnan ang Prediksyon
0.41131%0.11892%2.68%
₱1.73T
₱79.28T
2
Ethereum
Ethereum
ETH
₱117,671.00
Tingnan ang Prediksyon
0.49282%0.24963%0.96835%
₱605.70B
₱14.20T
3
Tether
Tether
USDT
₱61.43
0.08905%0.1916%0.47964%
₱2.69T
₱11.30T
4
BNB
BNB
BNB
₱35,541.00
Tingnan ang Prediksyon
0.5518%1.64%0.99557%
₱32.99B
₱4.73T
5
USDC
USDC
USDC
₱61.50
0.08295%0.2689%0.47052%
₱727.54B
₱4.43T
6
XRP
XRP
XRP
₱66.28
Tingnan ang Prediksyon
0.06607%0.68866%5.55%
₱70.63B
₱4.14T
7
Solana
Solana
SOL
₱4,530.60
Tingnan ang Prediksyon
0.22879%0.16754%5.37%
₱99.81B
₱2.63T
8
TRON
TRON
TRX
₱20.14
Tingnan ang Prediksyon
0.10377%0.70858%0.877%
₱21.43B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.54
Tingnan ang Prediksyon
0.08203%0.16884%0.58101%
₱11.80B
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱3,320.44
Tingnan ang Prediksyon
0.33559%1.29%8.97%
₱21.41B
₱738.58B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱117,605.00
Tingnan ang Prediksyon
0.49513%0.18647%1.09%
₱540.02M
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.31
Tingnan ang Prediksyon
0.05236%0.70952%3.94%
₱27.68B
₱668.56B
12
USDS
USDS
USDS
₱61.50
0.06338%0.21289%0.42563%
₱7.96B
₱613.53B
13
Rain
Rain
RAIN
₱0.83781
Tingnan ang Prediksyon
0.02976%0.45499%5.37%
₱1.26B
₱581.92B
14
LEO Token
LEO Token
LEO
₱601.01
Tingnan ang Prediksyon
0.0927%0.19679%0.03963%
₱13.62M
₱552.99B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.42
Tingnan ang Prediksyon
0.094%0.18274%0.49989%
₱28.74B
₱564.18B
15
Zcash
Zcash
ZEC
₱29,217.00
Tingnan ang Prediksyon
0.09701%3.03%8.29%
₱16.82B
₱490.54B
16
Monero
Monero
XMR
₱21,856.00
Tingnan ang Prediksyon
0.06861%2.38%0.4511%
₱5.85B
₱410.58B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱145,910.00
Tingnan ang Prediksyon
0.32728%0.18905%0.44996%
₱113.39M
₱536.02B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,454.55
Tingnan ang Prediksyon
0.43626%0.06966%2.13%
₱5.42B
₱407.30B
19
Cardano
Cardano
ADA
₱10.11
Tingnan ang Prediksyon
0.61443%0.29255%6.03%
₱16.62B
₱377.42B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,950,244.00
Tingnan ang Prediksyon
0.39721%0.04635%2.61%
₱6.47B
₱458.80B
20
Stellar
Stellar
XLM
₱10.61
Tingnan ang Prediksyon
0.2585%0.17358%6.52%
₱6.04B
₱363.04B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱129,762.00
Tingnan ang Prediksyon
0.51563%0.29253%0.41877%
₱135.06M
₱436.78B
21
Canton
Canton
CC
₱7.47
Tingnan ang Prediksyon
0.04404%0.20715%0.75685%
₱639.12M
₱292.92B
22
Dai
Dai
DAI
₱61.51
0.07064%0.19841%0.4739%
₱8.38B
₱282.61B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,923.21
Tingnan ang Prediksyon
0.09371%0.97213%3.64%
₱4.45B
₱259.35B
24
USD1
USD1
USD1
₱61.44
Tingnan ang Prediksyon
0.07768%0.24964%0.46976%
₱51.41B
₱247.48B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,950,792.00
Tingnan ang Prediksyon
0.33538%0.08119%2.21%
₱26.63B
₱381.69B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱87.43
Tingnan ang Prediksyon
0.20081%0.3749%6.41%
₱2.25B
₱239.33B
26
Ethena USDe
Ethena USDe
USDE
₱61.49
0.07926%0.20232%0.42497%
₱2.89B
₱236.65B
27
Litecoin
Litecoin
LTC
₱2,786.87
Tingnan ang Prediksyon
0.25882%0.71339%3.70%
₱12.68B
₱215.83B
28
Global Dollar
Global Dollar
USDG
₱61.52
Tingnan ang Prediksyon
0.06998%0.29281%0.41054%
₱16.22B
₱204.56B
28
sUSDS
sUSDS
SUSDS
₱67.95
Tingnan ang Prediksyon
0.09009%0.47863%0.31893%
₱40.40M
₱284.17B
29
Circle USYC
Circle USYC
USYC
₱69.56
Tingnan ang Prediksyon
0%0.05036%0.3033%
₱13.91M
₱184.70B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱117,451.00
Tingnan ang Prediksyon
0.39828%0.15112%1.02%
₱58.50M
₱275.55B
30
Hedera
Hedera
HBAR
₱4.17
Tingnan ang Prediksyon
0.00553%0.57016%8.14%
₱2.14B
₱182.63B
31
Sui
Sui
SUI
₱42.32
Tingnan ang Prediksyon
0.14889%0.39433%11.11%
₱8.69B
₱171.49B
31
WETH
WETH
WETH
₱117,686.00
Tingnan ang Prediksyon
0.55006%0.24394%0.29853%
₱2.33B
₱263.28B
32
Avalanche
Avalanche
AVAX
₱395.74
Tingnan ang Prediksyon
0.01856%0.6095%2.24%
₱9.46B
₱170.86B
33
USDT0
USDT0
USDT0
₱61.43
Tingnan ang Prediksyon
0.03737%0.1913%0.56%
₱4.52B
₱249.68B
33
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.23492%0.16134%8.01%
₱8.17B
₱166.61B
34
PayPal USD
PayPal USD
PYUSD
₱61.50
0.07699%0.19194%0.42699%
₱9.73B
₱165.56B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.52
Tingnan ang Prediksyon
0.10394%0.25511%0.47816%
₱0.00
₱164.03B
36
Cronos
Cronos
CRO
₱3.37
Tingnan ang Prediksyon
0.36201%0.16428%5.24%
₱218.43M
₱159.60B
37
Uniswap
Uniswap
UNI
₱247.36
Tingnan ang Prediksyon
0.88002%3.88%4.82%
₱17.78B
₱154.62B
37
Wrapped eETH
Wrapped eETH
WEETH
₱129,319.00
Tingnan ang Prediksyon
0.42379%0.00961%1.10%
₱319.52M
₱219.02B
38
Tether Gold
Tether Gold
XAUT
₱249,372.00
0.43792%0.91993%1.85%
₱13.87B
₱152.82B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.77
Tingnan ang Prediksyon
0.81756%0.25233%0.4512%
₱113.98M
₱131.57B
40
NEAR Protocol
NEAR Protocol
NEAR
₱99.99
Tingnan ang Prediksyon
0.30327%2.70%13.67%
₱10.98B
₱130.25B
41
Ondo
Ondo
ONDO
₱25.42
Tingnan ang Prediksyon
1.35%2.63%1.61%
₱8.08B
₱123.72B
42
Bittensor
Bittensor
TAO
₱11,790.58
Tingnan ang Prediksyon
0.22086%0.71679%2.56%
₱5.59B
₱113.16B
43
OKB
OKB
OKB
₱5,296.29
Tingnan ang Prediksyon
0.16762%2.09%4.28%
₱776.97M
₱111.22B
44
PAX Gold
PAX Gold
PAXG
₱249,769.00
0.48052%0.97999%1.08%
₱7.58B
₱110.37B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.39
Tingnan ang Prediksyon
0.25503%0.77578%9.20%
₱1.51B
₱107.82B
46
Aster
Aster
ASTER
₱36.89
Tingnan ang Prediksyon
0.06072%0.03588%4.31%
₱5.54B
₱99.16B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.05125%0.6055%3.78%
₱6.51B
₱98.61B
48
USDD
USDD
USDD
₱61.43
0.08654%0.19938%0.49934%
₱7.16B
₱96.53B
49
Ripple USD
Ripple USD
RLUSD
₱61.51
0.10716%0.27255%0.43566%
₱6.17B
₱96.52B
50
Aave
Aave
AAVE
₱6,001.96
Tingnan ang Prediksyon
1.22%0.1865%0.17673%
₱20.45B
₱92.55B
51
Falcon USD
Falcon USD
USDF
₱61.19
Tingnan ang Prediksyon
0.08584%0.18309%0.53373%
₱37.82M
₱87.29B
52
Sky
Sky
SKY
₱3.50
Tingnan ang Prediksyon
0.66654%2.47%8.89%
₱551.12M
₱81.85B
53
BFUSD
BFUSD
BFUSD
₱61.37
Tingnan ang Prediksyon
0.09381%0.17067%0.49901%
₱188.09M
₱81.01B
54
Mantle
Mantle
MNT
₱24.38
Tingnan ang Prediksyon
0.25794%1.13%4.98%
₱1.47B
₱80.50B
55
Morpho
Morpho
MORPHO
₱122.56
Tingnan ang Prediksyon
0.91936%0.07491%0.45834%
₱796.12M
₱80.34B
56
Polkadot
Polkadot
DOT
₱47.23
Tingnan ang Prediksyon
0.15531%1.01%6.77%
₱4.91B
₱80.09B
57
MemeCore
MemeCore
M
₱57.90
Tingnan ang Prediksyon
3.24%17.88%17.47%
₱521.92M
₱76.99B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,531.51
Tingnan ang Prediksyon
0.18286%0.35163%5.00%
₱21.48B
₱102.65B
58
Audiera
Audiera
BEAT
₱238.25
Tingnan ang Prediksyon
0.9551%5.27%42.56%
₱2.26B
₱73.86B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.27685%0.25942%3.91%
₱8.22B
₱71.01B
60
Internet Computer
Internet Computer
ICP
₱127.80
Tingnan ang Prediksyon
0.03714%0.33888%5.99%
₱1.87B
₱70.96B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.50
Tingnan ang Prediksyon
0.08204%0.19842%0.43493%
₱2.82B
₱97.72B
61
Bitget Token
Bitget Token
BGB
₱100.29
Tingnan ang Prediksyon
0.43586%0.70128%3.89%
₱452.54M
₱70.21B
62
USDGO
USDGO
USDGO
₱61.51
Tingnan ang Prediksyon
0.06035%0.18751%0.4329%
₱2.03B
₱67.95B
63
United Stables
United Stables
U
₱61.50
Tingnan ang Prediksyon
0.06607%0.15239%0.42929%
₱6.80B
₱66.98B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.31
Tingnan ang Prediksyon
0.07542%0.20791%0.3678%
₱425.09M
₱95.30B
64
Worldcoin
Worldcoin
WLD
₱18.68
Tingnan ang Prediksyon
0.07697%1.43%20.27%
₱5.40B
₱66.61B
65
Ethereum Classic
Ethereum Classic
ETC
₱416.58
Tingnan ang Prediksyon
0.25522%1.38%2.84%
₱1.54B
₱65.69B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,534.34
Tingnan ang Prediksyon
0.05359%0.30645%0.36814%
₱0.00
₱59.56B
66
Wrapped Tron
Wrapped Tron
WTRX
₱20.14
Tingnan ang Prediksyon
0.14813%0.74181%0.86897%
₱1.73B
₱84.38B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.39
Tingnan ang Prediksyon
0.01523%0.62578%0.21288%
₱0.00
₱57.74B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.05
Tingnan ang Prediksyon
0.06727%0.62713%0.22713%
₱0.00
₱56.84B
69
Pi Network
Pi Network
PI
₱5.15
Tingnan ang Prediksyon
1.09%6.22%9.39%
₱658.24M
₱56.40B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
KuCoin
KuCoin
KCS
₱409.22
Tingnan ang Prediksyon
0.50482%0.65393%0.64802%
₱192.43M
₱56.13B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱686.57
Tingnan ang Prediksyon
0.09098%0.18801%0.3609%
₱0.00
₱55.16B
72
Quant
Quant
QNT
₱3,724.65
Tingnan ang Prediksyon
0.64585%0.63623%5.96%
₱383.75M
₱54.17B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.34
Tingnan ang Prediksyon
0.09665%0.27742%0.41002%
₱0.00
₱53.55B
74
​​Stable
​​Stable
STABLE
₱2.10
Tingnan ang Prediksyon
1.13%4.37%16.30%
₱596.19M
₱52.44B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,792.52
Tingnan ang Prediksyon
0.16071%0.65395%2.43%
₱3.37B
₱72.06B
75
JUST
JUST
JST
₱6.07
Tingnan ang Prediksyon
0.09624%1.38%4.03%
₱1.61B
₱49.70B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.41
Tingnan ang Prediksyon
0.00262%0.29573%9.67%
₱1.40B
₱47.14B
77
Kaspa
Kaspa
KAS
₱1.70
Tingnan ang Prediksyon
0.31985%0.26128%1.95%
₱321.41M
₱46.81B
78
Ethena
Ethena
ENA
₱4.86
Tingnan ang Prediksyon
0.61371%2.55%14.42%
₱5.96B
₱46.43B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,966,220.00
Tingnan ang Prediksyon
0.25268%0.0519%3.30%
₱1.87M
₱69.59B
79
Pump.fun
Pump.fun
PUMP
₱0.1164
Tingnan ang Prediksyon
0.0136%1.68%1.41%
₱3.84B
₱46.20B
80
NEXO
NEXO
NEXO
₱44.87
Tingnan ang Prediksyon
0.46238%1.06%1.60%
₱247.95M
₱44.87B
81
Render
Render
RENDER
₱85.77
Tingnan ang Prediksyon
0.0372%0.37206%8.11%
₱1.26B
₱44.49B
Mag-subscribe sa aming mga newsletter