Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱163.12T, may pagbabago na 0.46986% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,745,586.00
Tingnan ang Prediksyon
0.20001%1.06%4.88%
₱2.25T
₱95.00T
2
Ethereum
Ethereum
ETH
₱141,248.00
Tingnan ang Prediksyon
0.20708%0.38649%0.25787%
₱916.13B
₱17.05T
3
Tether
Tether
USDT
₱60.65
0.20485%0.42414%0.97378%
₱3.78T
₱11.50T
4
XRP
XRP
XRP
₱87.23
Tingnan ang Prediksyon
0.23475%1.95%0.02346%
₱140.75B
₱5.37T
5
BNB
BNB
BNB
₱38,696.00
Tingnan ang Prediksyon
0.19264%1.13%2.12%
₱59.68B
₱5.22T
6
USDC
USDC
USDC
₱60.63
0.19685%0.43486%0.93571%
₱872.41B
₱4.72T
7
Solana
Solana
SOL
₱5,225.46
Tingnan ang Prediksyon
0.29359%0.81935%1.88%
₱221.60B
₱3.01T
8
TRON
TRON
TRX
₱19.88
Tingnan ang Prediksyon
0.33695%0.40421%2.03%
₱28.27B
₱1.88T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱140,892.00
Tingnan ang Prediksyon
0.18513%0.3585%0.04754%
₱1.54B
₱1.32T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.66
Tingnan ang Prediksyon
0%0.14496%0.91136%
₱19.46B
₱1.07T
10
Dogecoin
Dogecoin
DOGE
₱5.96
Tingnan ang Prediksyon
0.00543%2.53%1.18%
₱94.70B
₱917.16B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,356.58
Tingnan ang Prediksyon
0.44781%1.05%1.63%
₱6.30B
₱716.34B
12
USDS
USDS
USDS
₱60.63
0.20658%0.40391%0.90787%
₱2.98B
₱662.87B
13
Hyperliquid
Hyperliquid
HYPE
₱2,489.86
Tingnan ang Prediksyon
0.40098%0.3169%6.15%
₱12.81B
₱593.39B
14
LEO Token
LEO Token
LEO
₱623.89
Tingnan ang Prediksyon
0.34448%0.40545%2.40%
₱32.83M
₱574.48B
15
Cardano
Cardano
ADA
₱15.22
Tingnan ang Prediksyon
0.07832%1.75%1.85%
₱21.98B
₱562.76B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱173,727.00
Tingnan ang Prediksyon
0.26175%0.13727%0.05919%
₱1.71B
₱593.18B
16
Bitcoin Cash
Bitcoin Cash
BCH
₱27,771.00
Tingnan ang Prediksyon
0.2381%0.83058%2.93%
₱9.37B
₱556.15B
17
Monero
Monero
XMR
₱22,858.00
Tingnan ang Prediksyon
0.33483%0.67987%10.26%
₱7.05B
₱421.64B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,735,382.00
Tingnan ang Prediksyon
0.51904%1.17%4.98%
₱8.10B
₱559.98B
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.65
Tingnan ang Prediksyon
0.16015%0.41569%1.04%
₱55.85B
₱557.13B
19
Zcash
Zcash
ZEC
₱21,609.00
Tingnan ang Prediksyon
0.74939%11.21%8.84%
₱30.72B
₱360.35B
20
MemeCore
MemeCore
M
₱278.70
Tingnan ang Prediksyon
3.14%0.92353%24.72%
₱1.44B
₱360.49B
21
Stellar
Stellar
XLM
₱10.67
Tingnan ang Prediksyon
0.45399%0.1946%5.74%
₱7.04B
₱355.12B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱154,665.00
Tingnan ang Prediksyon
0.26569%0.29221%0.29192%
₱249.62M
₱520.55B
22
Canton
Canton
CC
₱9.24
Tingnan ang Prediksyon
1.22%0.37192%3.22%
₱485.13M
₱354.37B
23
Dai
Dai
DAI
₱60.62
0.25152%0.41565%1.06%
₱885.84M
₱268.54B
24
Litecoin
Litecoin
LTC
₱3,422.83
Tingnan ang Prediksyon
0.22372%2.16%1.53%
₱19.07B
₱263.87B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,747,339.00
Tingnan ang Prediksyon
0.55816%1.19%4.97%
₱25.99B
₱362.39B
25
USD1
USD1
USD1
₱60.65
Tingnan ang Prediksyon
0.19582%0.41368%0.95194%
₱68.40B
₱263.51B
26
Avalanche
Avalanche
AVAX
₱572.11
Tingnan ang Prediksyon
0.14547%2.02%1.50%
₱11.66B
₱247.04B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱141,447.00
Tingnan ang Prediksyon
0.76391%0.53087%0.38734%
₱428.52M
₱355.29B
27
Hedera
Hedera
HBAR
₱5.54
Tingnan ang Prediksyon
0.1578%1.09%1.11%
₱3.09B
₱239.90B
28
Ethena USDe
Ethena USDe
USDE
₱60.60
0.21676%0.40436%0.87841%
₱25.69B
₱237.39B
29
Sui
Sui
SUI
₱57.62
Tingnan ang Prediksyon
0.2056%1.56%2.80%
₱16.46B
₱227.71B
30
Wrapped eETH
Wrapped eETH
WEETH
₱153,813.00
Tingnan ang Prediksyon
0.23046%0.00896%0.14147%
₱2.23B
₱338.54B
30
Rain
Rain
RAIN
₱0.466
Tingnan ang Prediksyon
0.42382%2.13%0.67632%
₱818.64M
₱222.92B
31
sUSDS
sUSDS
SUSDS
₱66.35
Tingnan ang Prediksyon
0.23304%0.44618%0.98792%
₱7.08B
₱319.16B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00038
Tingnan ang Prediksyon
0.10055%1.86%0.29884%
₱5.05B
₱221.46B
32
PayPal USD
PayPal USD
PYUSD
₱60.63
0.23928%0.43165%0.94845%
₱6.14B
₱212.10B
33
Toncoin
Toncoin
TON
₱79.94
Tingnan ang Prediksyon
0.40359%0.58161%6.11%
₱9.12B
₱199.27B
34
Cronos
Cronos
CRO
₱4.23
Tingnan ang Prediksyon
0.18184%0.52027%1.01%
₱557.66M
₱184.28B
35
Circle USYC
Circle USYC
USYC
₱68.05
Tingnan ang Prediksyon
0.2058%0.38963%1.59%
₱23.14M
₱177.08B
35
WETH
WETH
WETH
₱141,263.00
Tingnan ang Prediksyon
0.26155%0.32667%0.30188%
₱3.44B
₱257.81B
36
Tether Gold
Tether Gold
XAUT
₱284,636.00
0.28261%0.20995%0.65375%
₱10.46B
₱159.35B
37
USDT0
USDT0
USDT0
₱60.65
Tingnan ang Prediksyon
0.20543%0.39442%0.93725%
₱6.25B
₱246.49B
37
World Liberty Financial
World Liberty Financial
WLFI
₱4.60
Tingnan ang Prediksyon
1.22%1.92%6.34%
₱3.07B
₱146.28B
38
Bittensor
Bittensor
TAO
₱15,056.43
Tingnan ang Prediksyon
0.05928%2.33%0.07862%
₱11.40B
₱144.35B
39
Global Dollar
Global Dollar
USDG
₱60.63
Tingnan ang Prediksyon
0.2088%0.4387%0.91298%
₱2.08B
₱144.16B
40
PAX Gold
PAX Gold
PAXG
₱284,877.00
0.37549%0.27229%0.63533%
₱8.54B
₱138.53B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.67
Tingnan ang Prediksyon
0.19743%0.44702%1.01%
₱0.00
₱133.69B
42
Mantle
Mantle
MNT
₱39.45
Tingnan ang Prediksyon
0.31784%2.67%1.95%
₱2.73B
₱129.28B
43
Polkadot
Polkadot
DOT
₱76.13
Tingnan ang Prediksyon
0.58641%0.8127%2.68%
₱7.04B
₱127.94B
44
Uniswap
Uniswap
UNI
₱198.70
Tingnan ang Prediksyon
0.11474%1.30%2.94%
₱8.79B
₱125.85B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Sky
Sky
SKY
₱5.11
Tingnan ang Prediksyon
0.02949%3.25%9.25%
₱860.69M
₱118.57B
46
NEAR Protocol
NEAR Protocol
NEAR
₱86.18
Tingnan ang Prediksyon
0.20849%2.64%3.60%
₱8.03B
₱111.47B
47
Falcon USD
Falcon USD
USDF
₱60.45
Tingnan ang Prediksyon
0.20446%0.36952%0.81732%
₱57.38M
₱108.19B
48
OKB
OKB
OKB
₱5,087.83
Tingnan ang Prediksyon
0.06065%0.6832%1.47%
₱714.99M
₱106.84B
49
Pi Network
Pi Network
PI
₱10.31
Tingnan ang Prediksyon
0.01473%1.47%4.94%
₱634.44M
₱106.06B
50
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.42615%0.50256%3.72%
₱785.36M
₱100.64B
51
Aster
Aster
ASTER
₱40.70
Tingnan ang Prediksyon
0.35442%0.56759%0.4186%
₱4.96B
₱100.09B
52
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.43
Tingnan ang Prediksyon
0.21024%0.41163%0.94683%
₱4.16B
₱135.33B
52
Pepe
Pepe
PEPE
₱0.00023
Tingnan ang Prediksyon
0.13487%2.46%0.77845%
₱17.76B
₱98.33B
53
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0.59536%1.16%
₱0.00
₱92.24B
54
Ripple USD
Ripple USD
RLUSD
₱60.65
0.18338%0.4481%0.95383%
₱8.30B
₱91.57B
55
Aave
Aave
AAVE
₱5,754.83
Tingnan ang Prediksyon
0.05807%3.40%16.89%
₱21.57B
₱87.35B
56
Bitget Token
Bitget Token
BGB
₱121.16
Tingnan ang Prediksyon
0.00637%3.84%6.41%
₱1.46B
₱84.82B
57
USDD
USDD
USDD
₱60.66
0.26109%0.43242%0.92893%
₱204.96M
₱84.36B
58
Internet Computer
Internet Computer
ICP
₱151.07
Tingnan ang Prediksyon
0.24658%1.43%3.64%
₱2.07B
₱83.37B
59
Ethereum Classic
Ethereum Classic
ETC
₱518.40
Tingnan ang Prediksyon
0.19589%1.18%0.80248%
₱2.49B
₱81.09B
60
BFUSD
BFUSD
BFUSD
₱60.64
Tingnan ang Prediksyon
0.23033%0.44342%1.00%
₱1.24B
₱80.03B
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.05
Tingnan ang Prediksyon
0.24703%0.51719%0.74426%
₱54.75M
₱79.99B
62
Ondo
Ondo
ONDO
₱16.02
Tingnan ang Prediksyon
0.16253%2.82%1.26%
₱3.11B
₱77.96B
63
KuCoin
KuCoin
KCS
₱516.06
Tingnan ang Prediksyon
0.36769%1.53%0.6803%
₱429.75M
₱69.49B
64
Gate
Gate
GT
₱447.81
Tingnan ang Prediksyon
0.31671%1.01%1.63%
₱188.64M
₱66.94B
65
Pump.fun
Pump.fun
PUMP
₱0.1093
Tingnan ang Prediksyon
0.06397%0.41602%8.05%
₱2.36B
₱64.47B
66
Quant
Quant
QNT
₱4,369.10
Tingnan ang Prediksyon
0.2877%0.38861%4.46%
₱831.22M
₱63.54B
67
Morpho
Morpho
MORPHO
₱113.52
Tingnan ang Prediksyon
0.22758%0.01954%2.49%
₱768.27M
₱63.20B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,057.74
Tingnan ang Prediksyon
0.06006%2.46%0.163%
₱3.05B
₱90.86B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.67
Tingnan ang Prediksyon
0.01045%0.6581%0.38548%
₱0.00
₱62.67B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Binance-Peg WETH
Binance-Peg WETH
WETH
₱141,235.00
Tingnan ang Prediksyon
0.29477%0.39828%0.34587%
₱1.60B
₱85.48B
69
United Stables
United Stables
U
₱60.66
Tingnan ang Prediksyon
0.18977%0.39002%0.9654%
₱1.91B
₱62.34B
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.79
Tingnan ang Prediksyon
0.22813%1.50%6.61%
₱3.25B
₱61.51B
71
Cosmos Hub
Cosmos Hub
ATOM
₱119.56
Tingnan ang Prediksyon
0.3665%6.58%10.05%
₱2.84B
₱60.40B
72
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱670.81
Tingnan ang Prediksyon
0.11858%0.4425%1.00%
₱0.00
₱59.99B
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,739,013.00
Tingnan ang Prediksyon
0.75962%0.58282%5.27%
₱2.72M
₱83.15B
73
Ethena
Ethena
ENA
₱6.66
Tingnan ang Prediksyon
0.65578%4.48%1.82%
₱5.39B
₱58.31B
74
Algorand
Algorand
ALGO
₱6.52
Tingnan ang Prediksyon
0.31653%5.97%7.56%
₱2.36B
₱58.11B
75
Render
Render
RENDER
₱110.15
Tingnan ang Prediksyon
0.51265%1.29%1.26%
₱2.92B
₱57.14B
75
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱127,402.00
Tingnan ang Prediksyon
0.37896%2.16%15.26%
₱518.17K
₱80.23B
76
Kaspa
Kaspa
KAS
₱2.07
Tingnan ang Prediksyon
0.0828%1.74%1.70%
₱1.04B
₱56.81B
77
NEXO
NEXO
NEXO
₱54.82
Tingnan ang Prediksyon
0.17932%0.26808%0.14774%
₱234.59M
₱54.61B
78
Wrapped Tron
Wrapped Tron
WTRX
₱19.89
Tingnan ang Prediksyon
0.33266%0.42183%2.03%
₱2.21B
₱78.56B
78
Worldcoin
Worldcoin
WLD
₱15.95
Tingnan ang Prediksyon
0.29622%1.03%15.26%
₱3.80B
₱52.59B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.63
Tingnan ang Prediksyon
0.18744%0.43648%0.9189%
₱4.93B
₱78.15B
79
Arbitrum
Arbitrum
ARB
₱7.89
Tingnan ang Prediksyon
0.22804%4.65%0.99685%
₱4.91B
₱47.67B
80
Aptos
Aptos
APT
₱58.35
Tingnan ang Prediksyon
0.47889%1.97%1.25%
₱3.73B
₱47.06B
Mag-subscribe sa aming mga newsletter