Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.15T, may pagbabago na 1.31% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,919,345.00
Tingnan ang Prediksyon
1.38%1.69%9.33%
₱2.09T
₱78.58T
2
Ethereum
Ethereum
ETH
₱110,253.00
Tingnan ang Prediksyon
1.43%1.21%15.14%
₱679.92B
₱13.30T
3
Tether
Tether
USDT
₱61.42
0.02634%0.06783%0.27798%
₱3.29T
₱11.32T
4
BNB
BNB
BNB
₱35,836.00
Tingnan ang Prediksyon
1.08%0.38842%6.77%
₱37.99B
₱4.83T
5
USDC
USDC
USDC
₱61.47
0.01581%0.07454%0.21656%
₱797.48B
₱4.49T
6
XRP
XRP
XRP
₱69.32
Tingnan ang Prediksyon
1.43%0.09958%9.26%
₱92.15B
₱4.31T
7
Solana
Solana
SOL
₱5,039.68
Tingnan ang Prediksyon
1.42%1.67%12.89%
₱154.25B
₱2.93T
8
TRON
TRON
TRX
₱20.38
Tingnan ang Prediksyon
0.20316%1.62%4.98%
₱25.17B
₱1.93T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.65
Tingnan ang Prediksyon
0.07377%0.40347%0.83215%
₱2.61B
₱1.25T
10
Hyperliquid
Hyperliquid
HYPE
₱4,454.33
Tingnan ang Prediksyon
2.03%3.43%11.81%
₱30.51B
₱991.11B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱110,153.00
Tingnan ang Prediksyon
1.39%1.69%14.90%
₱1.30B
₱1.01T
11
Dogecoin
Dogecoin
DOGE
₱4.61
Tingnan ang Prediksyon
1.20%0.89541%6.84%
₱45.19B
₱714.29B
12
USDS
USDS
USDS
₱61.47
0.03273%0.08145%0.22116%
₱12.28B
₱675.13B
13
Rain
Rain
RAIN
₱0.91681
Tingnan ang Prediksyon
0.34627%0.85814%4.95%
₱2.09B
₱607.20B
14
LEO Token
LEO Token
LEO
₱576.24
Tingnan ang Prediksyon
0.36977%0.14939%0.04129%
₱19.89M
₱530.29B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.44
Tingnan ang Prediksyon
0.06637%0.04257%0.36008%
₱53.40B
₱564.44B
15
Zcash
Zcash
ZEC
₱29,675.00
Tingnan ang Prediksyon
4.79%8.15%21.57%
₱24.00B
₱497.96B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,485.66
Tingnan ang Prediksyon
1.62%1.04%21.86%
₱3.26B
₱411.57B
17
Cardano
Cardano
ADA
₱10.88
Tingnan ang Prediksyon
0.60165%2.63%23.21%
₱24.12B
₱405.36B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱136,563.00
Tingnan ang Prediksyon
1.76%1.71%15.09%
₱63.25M
₱516.10B
18
Stellar
Stellar
XLM
₱11.76
Tingnan ang Prediksyon
0.61346%3.37%8.75%
₱15.08B
₱400.64B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,921,669.00
Tingnan ang Prediksyon
1.58%2.33%9.32%
₱8.68B
₱455.37B
19
Monero
Monero
XMR
₱20,378.00
Tingnan ang Prediksyon
1.14%3.92%5.80%
₱6.74B
₱383.31B
21
Canton
Canton
CC
₱8.23
Tingnan ang Prediksyon
0.0854%3.66%5.65%
₱610.64M
₱320.96B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱121,375.00
Tingnan ang Prediksyon
1.41%1.82%14.91%
₱330.22M
₱408.52B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱14,829.13
Tingnan ang Prediksyon
2.31%1.72%22.60%
₱7.94B
₱297.52B
23
Dai
Dai
DAI
₱61.46
0.02764%0.07743%0.12521%
₱12.30B
₱284.88B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱103.27
Tingnan ang Prediksyon
2.10%3.83%7.35%
₱11.69B
₱280.79B
25
USD1
USD1
USD1
₱61.39
Tingnan ang Prediksyon
0.01832%0.06921%0.19374%
₱52.27B
₱277.82B
26
Ethena USDe
Ethena USDe
USDE
₱61.39
0.02398%0.06661%0.16015%
₱3.50B
₱271.06B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,917,997.00
Tingnan ang Prediksyon
1.37%1.92%9.11%
₱23.25B
₱359.13B
27
sUSDS
sUSDS
SUSDS
₱67.74
Tingnan ang Prediksyon
0.01777%0.06348%0.27465%
₱92.61M
₱336.72B
27
Litecoin
Litecoin
LTC
₱2,723.60
Tingnan ang Prediksyon
0.95454%0.27769%5.35%
₱11.67B
₱210.70B
28
Global Dollar
Global Dollar
USDG
₱61.47
Tingnan ang Prediksyon
0.04705%0.06734%0.24533%
₱3.64B
₱194.00B
29
Hedera
Hedera
HBAR
₱4.41
Tingnan ang Prediksyon
1.37%2.39%2.46%
₱4.11B
₱193.23B
30
Circle USYC
Circle USYC
USYC
₱69.50
Tingnan ang Prediksyon
0.03024%0.08134%0.41705%
₱20.85M
₱191.14B
31
Sui
Sui
SUI
₱45.40
Tingnan ang Prediksyon
0.89174%0.66949%7.65%
₱13.16B
₱183.97B
32
Avalanche
Avalanche
AVAX
₱414.87
Tingnan ang Prediksyon
0.9534%0.90533%4.63%
₱11.38B
₱179.13B
33
PayPal USD
PayPal USD
PYUSD
₱61.46
0.00138%0.07376%0.20501%
₱5.55B
₱173.88B
34
Cronos
Cronos
CRO
₱3.57
Tingnan ang Prediksyon
1.36%1.20%8.90%
₱470.07M
₱164.58B
34
WETH
WETH
WETH
₱110,217.00
Tingnan ang Prediksyon
1.38%1.79%15.01%
₱770.00M
₱268.06B
35
NEAR Protocol
NEAR Protocol
NEAR
₱126.31
Tingnan ang Prediksyon
3.07%0.06951%15.15%
₱15.22B
₱164.22B
35
Aave v3 WETH
Aave v3 WETH
AWETH
₱110,423.00
Tingnan ang Prediksyon
1.63%1.37%15.06%
₱53.98M
₱252.28B
36
USDT0
USDT0
USDT0
₱61.41
Tingnan ang Prediksyon
0.00347%0.06712%0.17756%
₱5.93B
₱249.63B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00027
Tingnan ang Prediksyon
1.93%2.37%6.20%
₱4.07B
₱160.89B
37
Tether Gold
Tether Gold
XAUT
₱254,055.00
0.03851%0.06695%2.95%
₱8.13B
₱155.69B
38
Wrapped eETH
Wrapped eETH
WEETH
₱121,050.00
Tingnan ang Prediksyon
1.40%1.81%15.46%
₱438.37M
₱194.40B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.48
Tingnan ang Prediksyon
0.0301%0.07244%0.03902%
₱0.00
₱138.18B
39
LAB
LAB
LAB
₱450.03
Tingnan ang Prediksyon
20.15%55.72%44.02%
₱4.62B
₱139.44B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.55
Tingnan ang Prediksyon
0.34346%0.44549%0.26471%
₱108.49M
₱131.66B
41
Bittensor
Bittensor
TAO
₱13,195.84
Tingnan ang Prediksyon
1.72%2.57%5.75%
₱6.15B
₱126.65B
42
Uniswap
Uniswap
UNI
₱197.40
Tingnan ang Prediksyon
1.98%1.75%16.16%
₱8.32B
₱122.58B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.70
Tingnan ang Prediksyon
0.41191%4.79%3.64%
₱2.65B
₱117.39B
44
PAX Gold
PAX Gold
PAXG
₱254,381.00
0.02318%0.01419%2.99%
₱6.22B
₱115.01B
45
MemeCore
MemeCore
M
₱83.00
Tingnan ang Prediksyon
3.49%18.29%95.31%
₱968.47M
₱110.84B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱38.80
Tingnan ang Prediksyon
0.97683%0.31744%2.01%
₱3.11B
₱103.97B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.23786%5.43%14.46%
₱457.00M
₱103.49B
48
OKB
OKB
OKB
₱4,896.83
Tingnan ang Prediksyon
0.77573%0.94302%1.92%
₱961.92M
₱102.84B
49
Ondo
Ondo
ONDO
₱20.53
Tingnan ang Prediksyon
1.48%0.741%8.85%
₱3.92B
₱99.95B
50
Ripple USD
Ripple USD
RLUSD
₱61.47
0.0114%0.05749%0.19146%
₱19.35B
₱97.88B
51
USDD
USDD
USDD
₱61.41
0.04186%0.04909%0.23592%
₱195.65M
₱91.48B
52
Polkadot
Polkadot
DOT
₱53.45
Tingnan ang Prediksyon
1.71%0.27812%7.58%
₱6.25B
₱90.44B
53
Falcon USD
Falcon USD
USDF
₱61.28
Tingnan ang Prediksyon
0.00671%0.06821%0.41086%
₱68.19M
₱87.43B
54
Mantle
Mantle
MNT
₱26.44
Tingnan ang Prediksyon
0.93699%0.51942%3.70%
₱1.53B
₱87.31B
55
Aave
Aave
AAVE
₱5,636.83
Tingnan ang Prediksyon
1.14%3.42%6.33%
₱14.36B
₱85.57B
56
Worldcoin
Worldcoin
WLD
₱24.09
Tingnan ang Prediksyon
2.41%4.71%4.27%
₱7.95B
₱84.74B
57
DeXe
DeXe
DEXE
₱1,755.09
Tingnan ang Prediksyon
0.1957%0.03847%23.18%
₱2.00B
₱82.04B
57
Wrapped SOL
Wrapped SOL
SOL
₱5,038.03
Tingnan ang Prediksyon
1.38%1.65%12.83%
₱29.72B
₱110.94B
58
BFUSD
BFUSD
BFUSD
₱61.37
Tingnan ang Prediksyon
0.01818%0.03557%0.21254%
₱44.38M
₱81.00B
59
Sky
Sky
SKY
₱3.45
Tingnan ang Prediksyon
1.38%0.89297%3.45%
₱662.46M
₱80.52B
60
Morpho
Morpho
MORPHO
₱123.04
Tingnan ang Prediksyon
0.96016%3.41%7.14%
₱1.05B
₱80.27B
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.00
Tingnan ang Prediksyon
0.03048%0.08644%0.23672%
₱424.86M
₱100.61B
61
Internet Computer
Internet Computer
ICP
₱137.71
Tingnan ang Prediksyon
2.01%2.62%5.92%
₱2.81B
₱76.34B
62
Pi Network
Pi Network
PI
₱6.86
Tingnan ang Prediksyon
0.51349%0.57294%0.74891%
₱457.70M
₱74.72B
63
Bitget Token
Bitget Token
BGB
₱102.83
Tingnan ang Prediksyon
1.16%0.37882%4.42%
₱600.00M
₱71.96B
64
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.46
Tingnan ang Prediksyon
0.03013%0.07249%0.11651%
₱2.65B
₱97.66B
64
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
1.72%0.59994%16.89%
₱9.42B
₱69.99B
65
Ethereum Classic
Ethereum Classic
ETC
₱430.92
Tingnan ang Prediksyon
0.7416%1.12%0.76433%
₱2.01B
₱67.46B
66
United Stables
United Stables
U
₱61.47
Tingnan ang Prediksyon
0.05014%0.09251%0.24121%
₱201.74M
₱63.20B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.08
Tingnan ang Prediksyon
0.01871%0.1535%0.22718%
₱0.00
₱63.00B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,555.13
Tingnan ang Prediksyon
0.02196%0.24563%0.12696%
₱0.00
₱59.73B
69
Quant
Quant
QNT
₱4,092.61
Tingnan ang Prediksyon
0.57287%0.49497%3.47%
₱561.80M
₱59.52B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Wrapped Tron
Wrapped Tron
WTRX
₱20.38
Tingnan ang Prediksyon
0.2166%1.63%4.99%
₱2.76B
₱84.82B
70
KuCoin
KuCoin
KCS
₱432.97
Tingnan ang Prediksyon
0.45925%0.24389%4.71%
₱176.86M
₱59.38B
71
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.16
Tingnan ang Prediksyon
0.02196%0.07244%0.25151%
₱0.00
₱53.53B
72
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.06
Tingnan ang Prediksyon
0.01648%0.0817%0.31527%
₱332.87M
₱84.36B
72
USDGO
USDGO
USDGO
₱61.48
Tingnan ang Prediksyon
0.03123%0.07274%0.2044%
₱897.38M
₱53.37B
73
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱684.67
Tingnan ang Prediksyon
0.02196%0.14461%0.09672%
₱0.00
₱53.11B
74
Cosmos Hub
Cosmos Hub
ATOM
₱98.40
Tingnan ang Prediksyon
1.24%2.00%5.40%
₱1.63B
₱50.98B
75
Render
Render
RENDER
₱98.15
Tingnan ang Prediksyon
1.20%0.98144%5.88%
₱2.02B
₱50.92B
75
Staked TAO (Root)
Staked TAO (Root)
SN0
₱13,190.21
Tingnan ang Prediksyon
1.61%2.39%5.37%
₱2.62B
₱80.33B
76
​​Stable
​​Stable
STABLE
₱2.09
Tingnan ang Prediksyon
0.14192%1.37%12.14%
₱879.60M
₱50.69B
77
Kaspa
Kaspa
KAS
₱1.84
Tingnan ang Prediksyon
1.23%0.71972%4.04%
₱324.41M
₱50.47B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.69
Tingnan ang Prediksyon
1.78%3.05%10.00%
₱1.94B
₱50.07B
79
Jupiter
Jupiter
JUP
₱14.78
Tingnan ang Prediksyon
0.89491%1.04%16.40%
₱1.73B
₱49.09B
80
JUST
JUST
JST
₱5.76
Tingnan ang Prediksyon
0.40159%2.32%10.10%
₱2.58B
₱49.17B
81
Algorand
Algorand
ALGO
₱5.33
Tingnan ang Prediksyon
0.57128%0.67791%3.64%
₱1.47B
₱47.68B
Mag-subscribe sa aming mga newsletter