Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱137.35T, may pagbabago na 1.12% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,855,625.00
Tingnan ang Prediksyon
0.38054%0.5849%0.335%
₱1.77T
₱77.28T
2
Ethereum
Ethereum
ETH
₱101,453.00
Tingnan ang Prediksyon
0.5397%0.36893%4.55%
₱743.47B
₱12.25T
3
Tether
Tether
USDT
₱60.69
0.40668%0.84159%1.09%
₱2.99T
₱11.35T
4
BNB
BNB
BNB
₱36,561.00
Tingnan ang Prediksyon
0.58868%0.37997%0.06384%
₱41.82B
₱4.93T
5
USDC
USDC
USDC
₱60.75
0.40818%0.83748%1.14%
₱790.24B
₱4.55T
6
XRP
XRP
XRP
₱69.42
Tingnan ang Prediksyon
0.53211%1.55%0.54113%
₱100.81B
₱4.31T
7
Solana
Solana
SOL
₱4,061.05
Tingnan ang Prediksyon
0.56362%1.90%1.46%
₱157.53B
₱2.36T
8
TRON
TRON
TRX
₱19.14
Tingnan ang Prediksyon
0.74457%2.82%4.92%
₱43.99B
₱1.82T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.61
Tingnan ang Prediksyon
0.38606%0.24457%0.07486%
₱6.27B
₱1.17T
10
Dogecoin
Dogecoin
DOGE
₱5.25
Tingnan ang Prediksyon
0.26108%0.98142%1.19%
₱36.62B
₱812.54B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱101,365.00
Tingnan ang Prediksyon
0.64874%0.21163%4.83%
₱562.13M
₱904.21B
11
Hyperliquid
Hyperliquid
HYPE
₱3,574.99
Tingnan ang Prediksyon
1.11%6.46%8.70%
₱57.70B
₱796.05B
12
USDS
USDS
USDS
₱60.74
0.42498%0.84472%1.07%
₱3.29B
₱638.90B
13
LEO Token
LEO Token
LEO
₱577.48
Tingnan ang Prediksyon
0.35513%0.79719%4.96%
₱26.04M
₱531.78B
14
Rain
Rain
RAIN
₱0.80399
Tingnan ang Prediksyon
0.50164%1.58%6.85%
₱2.94B
₱500.86B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.68
Tingnan ang Prediksyon
0.38241%0.826%1.19%
₱42.74B
₱557.58B
15
Zcash
Zcash
ZEC
₱26,173.00
Tingnan ang Prediksyon
1.14%1.46%6.14%
₱32.59B
₱440.19B
16
Monero
Monero
XMR
₱22,587.00
Tingnan ang Prediksyon
1.40%7.31%10.54%
₱15.54B
₱425.20B
17
Stellar
Stellar
XLM
₱11.82
Tingnan ang Prediksyon
1.70%0.88272%2.28%
₱13.88B
₱399.56B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱125,776.00
Tingnan ang Prediksyon
0.46664%0.62646%4.53%
₱132.97M
₱450.04B
18
Canton
Canton
CC
₱10.05
Tingnan ang Prediksyon
0.66696%1.21%11.61%
₱1.28B
₱389.73B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,853,000.00
Tingnan ang Prediksyon
0.42252%0.58625%0.07155%
₱6.77B
₱447.64B
19
Cardano
Cardano
ADA
₱10.42
Tingnan ang Prediksyon
0.1386%2.29%6.21%
₱28.07B
₱387.35B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,155.13
Tingnan ang Prediksyon
0.52731%0.20248%13.25%
₱5.33B
₱373.22B
22
Toncoin
Toncoin
TON
₱104.57
Tingnan ang Prediksyon
0.85161%3.21%3.16%
₱8.88B
₱280.14B
23
Ethena USDe
Ethena USDe
USDE
₱60.71
0.39218%0.8223%1.12%
₱5.46B
₱272.35B
24
USD1
USD1
USD1
₱60.64
Tingnan ang Prediksyon
0.41121%0.91294%1.20%
₱63.01B
₱262.66B
24
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱111,683.00
Tingnan ang Prediksyon
0.40809%0.43015%4.34%
₱452.67M
₱376.14B
25
Dai
Dai
DAI
₱60.76
0.38456%0.82748%1.11%
₱12.70B
₱256.09B
26
Bitcoin Cash
Bitcoin Cash
BCH
₱12,447.96
Tingnan ang Prediksyon
0.28046%1.58%16.50%
₱9.66B
₱249.68B
26
sUSDS
sUSDS
SUSDS
₱66.79
Tingnan ang Prediksyon
0.43078%0.82869%1.06%
₱263.83M
₱371.67B
27
MemeCore
MemeCore
M
₱179.15
Tingnan ang Prediksyon
1.05%0.87865%11.58%
₱542.93M
₱235.14B
28
Hedera
Hedera
HBAR
₱4.86
Tingnan ang Prediksyon
0.39896%0.36039%3.62%
₱3.99B
₱210.80B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,853,286.00
Tingnan ang Prediksyon
0.47203%0.40295%0.00227%
₱23.83B
₱331.01B
29
Litecoin
Litecoin
LTC
₱2,587.80
Tingnan ang Prediksyon
0.08052%1.19%6.23%
₱12.78B
₱200.02B
30
Sui
Sui
SUI
₱45.87
Tingnan ang Prediksyon
0.70376%0.25796%1.18%
₱21.33B
₱184.76B
31
WETH
WETH
WETH
₱101,441.00
Tingnan ang Prediksyon
0.59974%0.28037%5.01%
₱6.74B
₱265.10B
31
LAB
LAB
LAB
₱588.15
Tingnan ang Prediksyon
2.87%22.84%13.60%
₱2.95B
₱183.82B
32
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱185.03B
33
Avalanche
Avalanche
AVAX
₱403.44
Tingnan ang Prediksyon
0.54389%0.07028%10.74%
₱10.68B
₱174.28B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.358%1.98%1.39%
₱3.43B
₱173.38B
35
PayPal USD
PayPal USD
PYUSD
₱60.76
0.39785%0.83339%1.06%
₱5.33B
₱166.82B
35
USDT0
USDT0
USDT0
₱60.70
Tingnan ang Prediksyon
0.39431%0.82068%1.14%
₱7.34B
₱246.78B
36
NEAR Protocol
NEAR Protocol
NEAR
₱126.27
Tingnan ang Prediksyon
1.16%2.37%3.71%
₱25.82B
₱163.91B
37
Cronos
Cronos
CRO
₱3.64
Tingnan ang Prediksyon
0.31311%1.03%1.56%
₱549.53M
₱163.36B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱101,594.00
Tingnan ang Prediksyon
0.47511%0.05243%4.64%
₱59.32M
₱228.52B
38
Global Dollar
Global Dollar
USDG
₱60.75
Tingnan ang Prediksyon
0.44219%0.85614%1.19%
₱4.73B
₱159.89B
39
Tether Gold
Tether Gold
XAUT
₱253,639.00
0.48642%1.56%6.56%
₱29.91B
₱155.49B
40
Audiera
Audiera
BEAT
₱527.37
Tingnan ang Prediksyon
0.50139%11.67%430.54%
₱9.29B
₱151.89B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.80
Tingnan ang Prediksyon
0.38178%0.73959%1.07%
₱0.00
₱150.95B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.46
Tingnan ang Prediksyon
0.59336%0.71086%1.80%
₱87.22M
₱129.60B
43
Bittensor
Bittensor
TAO
₱12,983.07
Tingnan ang Prediksyon
0.51299%1.78%2.55%
₱6.41B
₱124.70B
44
PAX Gold
PAX Gold
PAXG
₱254,381.00
0.47564%1.68%6.57%
₱10.92B
₱116.28B
45
Wrapped eETH
Wrapped eETH
WEETH
₱111,170.00
Tingnan ang Prediksyon
0.56931%0.3022%4.76%
₱516.40M
₱173.11B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.54
Tingnan ang Prediksyon
0.94582%2.04%1.74%
₱1.74B
₱112.81B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Mantle
Mantle
MNT
₱32.87
Tingnan ang Prediksyon
0.62207%0.05674%2.50%
₱1.06B
₱108.62B
47
Ondo
Ondo
ONDO
₱22.02
Tingnan ang Prediksyon
1.59%4.36%0.10003%
₱5.65B
₱107.18B
48
Worldcoin
Worldcoin
WLD
₱30.78
Tingnan ang Prediksyon
0.36786%8.57%2.75%
₱47.01B
₱104.07B
49
Aster
Aster
ASTER
₱38.17
Tingnan ang Prediksyon
0.56408%1.16%6.57%
₱5.74B
₱102.28B
50
Ripple USD
Ripple USD
RLUSD
₱60.76
0.41222%0.82208%1.06%
₱6.02B
₱100.27B
51
Polkadot
Polkadot
DOT
₱57.77
Tingnan ang Prediksyon
0.2505%0.03968%6.67%
₱5.57B
₱97.54B
52
Uniswap
Uniswap
UNI
₱152.60
Tingnan ang Prediksyon
0.30562%0.55981%3.45%
₱9.93B
₱95.04B
53
OKB
OKB
OKB
₱4,391.25
Tingnan ang Prediksyon
0.26424%0.64726%2.85%
₱558.21M
₱92.33B
54
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.56017%3.53%6.75%
₱5.01B
₱91.61B
55
Falcon USD
Falcon USD
USDF
₱60.43
Tingnan ang Prediksyon
0.42633%0.84566%1.23%
₱61.89M
₱88.66B
56
Pi Network
Pi Network
PI
₱7.71
Tingnan ang Prediksyon
0.60749%0.0444%0.53085%
₱495.33M
₱82.77B
57
Sky
Sky
SKY
₱3.46
Tingnan ang Prediksyon
0.2954%0.19674%10.54%
₱702.56M
₱80.50B
58
BFUSD
BFUSD
BFUSD
₱60.66
Tingnan ang Prediksyon
0.43864%0.82666%1.10%
₱125.35M
₱80.11B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.97
Tingnan ang Prediksyon
0.39165%0.81156%1.01%
₱391.10M
₱106.05B
59
USDD
USDD
USDD
₱60.68
0.42874%0.89697%1.28%
₱697.30M
₱80.08B
60
Morpho
Morpho
MORPHO
₱121.09
Tingnan ang Prediksyon
0.70023%3.46%12.98%
₱1.36B
₱78.14B
61
Internet Computer
Internet Computer
ICP
₱137.44
Tingnan ang Prediksyon
0.64697%1.62%12.11%
₱2.70B
₱76.07B
62
Bitget Token
Bitget Token
BGB
₱107.72
Tingnan ang Prediksyon
0.34998%0.82666%6.56%
₱815.52M
₱75.45B
63
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.40628%0.5581%3.58%
₱10.51B
₱71.68B
64
Ethereum Classic
Ethereum Classic
ETC
₱442.88
Tingnan ang Prediksyon
0.37397%1.61%2.15%
₱2.07B
₱69.39B
65
Cosmos Hub
Cosmos Hub
ATOM
₱121.66
Tingnan ang Prediksyon
0.42461%8.59%11.81%
₱5.10B
₱62.55B
66
USDtb
USDtb
USDTB
₱60.72
Tingnan ang Prediksyon
0.41539%0.86172%1.10%
₱585.98M
₱61.73B
67
DeXe
DeXe
DEXE
₱1,308.35
Tingnan ang Prediksyon
0.85647%5.09%2.41%
₱2.51B
₱61.14B
67
Wrapped SOL
Wrapped SOL
SOL
₱4,059.03
Tingnan ang Prediksyon
0.61791%1.84%1.52%
₱21.14B
₱90.69B
68
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.75
Tingnan ang Prediksyon
0.39543%0.83889%1.14%
₱5.77B
₱90.48B
68
United Stables
United Stables
U
₱60.74
Tingnan ang Prediksyon
0.42682%0.85162%1.10%
₱295.05M
₱60.77B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Quant
Quant
QNT
₱4,111.54
Tingnan ang Prediksyon
0.55102%4.51%1.16%
₱844.86M
₱59.87B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.08
Tingnan ang Prediksyon
0.30634%0.54788%1.42%
₱0.00
₱59.60B
71
Aave
Aave
AAVE
₱3,916.37
Tingnan ang Prediksyon
0.3618%1.07%7.79%
₱8.50B
₱59.46B
72
Blockchain Capital
Blockchain Capital
BCAP
₱6,503.60
Tingnan ang Prediksyon
0.37031%0.77514%1.17%
₱0.00
₱59.26B
72
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.97
Tingnan ang Prediksyon
0.43618%0.83442%1.04%
₱172.44M
₱80.19B
73
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱675.58
Tingnan ang Prediksyon
0.37031%0.7192%1.01%
₱0.00
₱55.78B
74
KuCoin
KuCoin
KCS
₱409.36
Tingnan ang Prediksyon
0.37291%1.16%0.95766%
₱141.98M
₱55.14B
75
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,974.78
Tingnan ang Prediksyon
0.47566%1.65%2.80%
₱1.96B
₱78.68B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.25
Tingnan ang Prediksyon
0.38178%0.77732%1.02%
₱0.00
₱52.64B
76
Render
Render
RENDER
₱100.08
Tingnan ang Prediksyon
0.5819%4.88%8.29%
₱3.27B
₱51.97B
77
Kaspa
Kaspa
KAS
₱1.88
Tingnan ang Prediksyon
0.61758%0.2518%4.65%
₱611.69M
₱51.67B
77
Wrapped Tron
Wrapped Tron
WTRX
₱19.14
Tingnan ang Prediksyon
0.80959%2.88%4.94%
₱3.75B
₱77.88B
78
NEXO
NEXO
NEXO
₱48.81
Tingnan ang Prediksyon
0.3532%0.15671%3.29%
₱478.13M
₱48.82B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.55
Tingnan ang Prediksyon
0.3493%1.27%12.76%
₱2.10B
₱48.45B
80
Algorand
Algorand
ALGO
₱5.37
Tingnan ang Prediksyon
0.74312%1.39%9.95%
₱2.49B
₱47.99B
81
​​Stable
​​Stable
STABLE
₱2.04
Tingnan ang Prediksyon
0.88419%1.86%11.50%
₱813.08M
₱47.91B
Mag-subscribe sa aming mga newsletter