Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱137.54T, may pagbabago na 2.12% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,852,914.00
Tingnan ang Prediksyon
0.03254%1.41%2.26%
₱1.83T
₱77.27T
2
Ethereum
Ethereum
ETH
₱109,994.00
Tingnan ang Prediksyon
0.01218%1.16%0.69458%
₱625.96B
₱13.27T
3
Tether
Tether
USDT
₱61.62
0.01145%0.08658%0.36355%
₱2.75T
₱11.36T
4
BNB
BNB
BNB
₱35,096.00
Tingnan ang Prediksyon
0.04517%0.44046%2.41%
₱29.31B
₱4.73T
5
USDC
USDC
USDC
₱61.69
0.01309%0.14058%0.40781%
₱768.77B
₱4.51T
6
XRP
XRP
XRP
₱65.70
Tingnan ang Prediksyon
0.27592%1.38%6.87%
₱65.39B
₱4.10T
7
Solana
Solana
SOL
₱4,642.04
Tingnan ang Prediksyon
0.18334%1.41%7.73%
₱103.76B
₱2.70T
8
TRON
TRON
TRX
₱19.99
Tingnan ang Prediksyon
0.0137%2.09%1.21%
₱27.13B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.70
Tingnan ang Prediksyon
0.01377%2.10%0.1832%
₱926.55M
₱1.26T
10
Hyperliquid
Hyperliquid
HYPE
₱3,896.99
Tingnan ang Prediksyon
0.48567%5.56%11.79%
₱26.11B
₱866.94B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱110,026.00
Tingnan ang Prediksyon
0.00614%1.14%0.66254%
₱793.63M
₱1.01T
11
Dogecoin
Dogecoin
DOGE
₱4.44
Tingnan ang Prediksyon
0.20489%1.12%5.89%
₱24.97B
₱688.18B
12
USDS
USDS
USDS
₱61.68
0.01194%0.12983%0.45154%
₱11.53B
₱619.25B
13
Rain
Rain
RAIN
₱0.88413
Tingnan ang Prediksyon
0.36888%0.77129%4.57%
₱1.67B
₱585.17B
14
LEO Token
LEO Token
LEO
₱589.25
Tingnan ang Prediksyon
0.25935%0.24187%2.05%
₱26.47M
₱542.18B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.62
Tingnan ang Prediksyon
0.01318%0.06101%0.36683%
₱16.87B
₱566.13B
15
Zcash
Zcash
ZEC
₱30,887.00
Tingnan ang Prediksyon
0.28365%4.96%11.14%
₱24.77B
₱518.63B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,382.67
Tingnan ang Prediksyon
0.17617%1.38%4.15%
₱5.72B
₱399.18B
17
Stellar
Stellar
XLM
₱11.09
Tingnan ang Prediksyon
0.29826%2.86%9.72%
₱9.89B
₱379.09B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱136,501.00
Tingnan ang Prediksyon
0.14039%1.06%0.61762%
₱72.72M
₱496.74B
18
Monero
Monero
XMR
₱19,852.43
Tingnan ang Prediksyon
0.37894%0.58728%0.13889%
₱6.41B
₱372.78B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,848,006.00
Tingnan ang Prediksyon
0.00861%1.70%2.39%
₱4.91B
₱446.94B
20
Cardano
Cardano
ADA
₱9.73
Tingnan ang Prediksyon
0.25267%1.64%14.00%
₱14.12B
₱362.72B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱121,220.00
Tingnan ang Prediksyon
0.04574%1.07%0.38997%
₱59.90M
₱407.97B
21
Canton
Canton
CC
₱8.02
Tingnan ang Prediksyon
0.01257%1.80%5.48%
₱501.80M
₱313.32B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱14,553.62
Tingnan ang Prediksyon
0.00753%1.91%1.99%
₱5.77B
₱291.96B
23
Dai
Dai
DAI
₱61.68
0.01581%0.13549%0.45685%
₱12.14B
₱286.53B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,854,065.00
Tingnan ang Prediksyon
0.04144%1.36%1.94%
₱21.70B
₱365.94B
24
USD1
USD1
USD1
₱61.62
Tingnan ang Prediksyon
0.00313%0.10859%0.41386%
₱54.00B
₱272.38B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱98.53
Tingnan ang Prediksyon
0.05827%1.11%9.92%
₱1.64B
₱268.60B
26
Ethena USDe
Ethena USDe
USDE
₱61.68
0.01756%0.1352%0.51932%
₱14.88B
₱237.44B
27
Litecoin
Litecoin
LTC
₱2,692.36
Tingnan ang Prediksyon
0.02443%0.68941%2.40%
₱11.23B
₱208.34B
28
Global Dollar
Global Dollar
USDG
₱61.68
Tingnan ang Prediksyon
0.14534%0.24165%0.43824%
₱5.93B
₱195.61B
28
sUSDS
sUSDS
SUSDS
₱68.05
Tingnan ang Prediksyon
0.07825%0.17417%0.56467%
₱58.18M
₱293.35B
29
Circle USYC
Circle USYC
USYC
₱69.46
Tingnan ang Prediksyon
0%0%0.05933%
₱62.52K
₱185.21B
30
Sui
Sui
SUI
₱44.78
Tingnan ang Prediksyon
0.64266%0.94509%3.03%
₱8.98B
₱181.47B
31
Hedera
Hedera
HBAR
₱4.07
Tingnan ang Prediksyon
0.73629%2.33%9.47%
₱3.00B
₱178.39B
31
WETH
WETH
WETH
₱110,066.00
Tingnan ang Prediksyon
0.0383%1.31%0.60147%
₱941.52M
₱273.04B
32
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.69
Tingnan ang Prediksyon
0.00892%0.12254%0.45185%
₱0.00
₱177.60B
33
PayPal USD
PayPal USD
PYUSD
₱61.68
0.01038%0.1501%0.41498%
₱8.43B
₱175.37B
34
Aave v3 WETH
Aave v3 WETH
AWETH
₱110,348.00
Tingnan ang Prediksyon
0.52012%1.35%0.42443%
₱69.87M
₱255.68B
34
Avalanche
Avalanche
AVAX
₱400.08
Tingnan ang Prediksyon
0.20907%1.07%6.01%
₱11.49B
₱172.77B
35
NEAR Protocol
NEAR Protocol
NEAR
₱120.79
Tingnan ang Prediksyon
1.02%4.12%5.21%
₱13.05B
₱157.13B
35
USDT0
USDT0
USDT0
₱61.63
Tingnan ang Prediksyon
0.01218%0.08507%0.38695%
₱6.43B
₱250.50B
36
Cronos
Cronos
CRO
₱3.37
Tingnan ang Prediksyon
0.21867%2.50%7.37%
₱455.34M
₱155.38B
37
Tether Gold
Tether Gold
XAUT
₱246,646.00
0.01167%1.52%3.04%
₱9.73B
₱151.15B
38
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.21729%1.77%5.37%
₱3.47B
₱150.42B
39
Uniswap
Uniswap
UNI
₱222.66
Tingnan ang Prediksyon
0.36371%1.08%13.82%
₱11.65B
₱138.27B
39
Wrapped eETH
Wrapped eETH
WEETH
₱120,937.00
Tingnan ang Prediksyon
0.02916%1.06%0.2866%
₱168.39M
₱188.22B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.22
Tingnan ang Prediksyon
0.18071%0.17387%0.63778%
₱44.20M
₱133.12B
41
DeXe
DeXe
DEXE
₱2,653.44
Tingnan ang Prediksyon
3.11%11.21%55.61%
₱5.99B
₱124.23B
42
Bittensor
Bittensor
TAO
₱12,395.22
Tingnan ang Prediksyon
0.17377%3.20%6.51%
₱10.19B
₱118.96B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.58
Tingnan ang Prediksyon
0.32693%1.34%2.30%
₱1.32B
₱113.79B
44
PAX Gold
PAX Gold
PAXG
₱246,552.00
0.001%1.64%3.11%
₱7.38B
₱110.68B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
OKB
OKB
OKB
₱4,949.84
Tingnan ang Prediksyon
0.22188%0.04503%0.72243%
₱821.19M
₱103.95B
46
Aster
Aster
ASTER
₱38.66
Tingnan ang Prediksyon
0.19458%1.07%1.23%
₱3.60B
₱103.82B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.20118%2.50%2.17%
₱2.22B
₱101.01B
48
MemeCore
MemeCore
M
₱75.76
Tingnan ang Prediksyon
1.16%1.49%2.76%
₱808.00M
₱100.28B
49
USDD
USDD
USDD
₱61.61
0.01351%0.06009%0.64308%
₱140.14M
₱96.35B
50
Ripple USD
Ripple USD
RLUSD
₱61.70
0.01868%0.12708%0.40283%
₱6.16B
₱94.46B
51
Ondo
Ondo
ONDO
₱19.14
Tingnan ang Prediksyon
0.12166%3.02%7.35%
₱2.63B
₱93.19B
52
Aave
Aave
AAVE
₱5,929.07
Tingnan ang Prediksyon
0.94452%0.1098%3.18%
₱11.72B
₱90.01B
53
Falcon USD
Falcon USD
USDF
₱61.41
Tingnan ang Prediksyon
0.0102%0.02883%0.31698%
₱29.10M
₱87.65B
54
Polkadot
Polkadot
DOT
₱51.56
Tingnan ang Prediksyon
0.46396%0.41926%5.12%
₱5.41B
₱87.31B
55
Sky
Sky
SKY
₱3.71
Tingnan ang Prediksyon
0.69965%1.22%7.50%
₱651.45M
₱86.50B
56
Mantle
Mantle
MNT
₱25.98
Tingnan ang Prediksyon
0.04949%1.12%4.13%
₱1.76B
₱85.80B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,644.91
Tingnan ang Prediksyon
0.04239%1.23%7.65%
₱19.22B
₱104.42B
57
Worldcoin
Worldcoin
WLD
₱24.08
Tingnan ang Prediksyon
0.39671%5.98%3.40%
₱12.03B
₱85.09B
58
BFUSD
BFUSD
BFUSD
₱61.57
Tingnan ang Prediksyon
0.0187%0.08301%0.38109%
₱62.82M
₱81.27B
59
Morpho
Morpho
MORPHO
₱123.29
Tingnan ang Prediksyon
0.32455%0.12374%2.55%
₱1.25B
₱80.64B
60
Internet Computer
Internet Computer
ICP
₱134.51
Tingnan ang Prediksyon
0.31967%1.00%2.08%
₱2.08B
₱74.59B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.19652%0.682%0.64233%
₱7.91B
₱71.04B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.68
Tingnan ang Prediksyon
0.02592%0.14121%0.41789%
₱2.46B
₱98.01B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.28
Tingnan ang Prediksyon
0.02318%0.55021%0.45852%
₱822.24M
₱96.73B
62
Bitget Token
Bitget Token
BGB
₱100.65
Tingnan ang Prediksyon
0.03305%0.0305%3.38%
₱533.54M
₱70.46B
63
Ethereum Classic
Ethereum Classic
ETC
₱424.33
Tingnan ang Prediksyon
0.28838%0.31138%3.37%
₱1.66B
₱66.43B
64
United Stables
United Stables
U
₱61.67
Tingnan ang Prediksyon
0.0093%0.04826%0.42849%
₱213.96M
₱64.07B
65
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.12
Tingnan ang Prediksyon
0.03056%0.04466%0.01504%
₱0.00
₱61.74B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,551.13
Tingnan ang Prediksyon
0.00892%0.29061%0.03734%
₱0.00
₱59.69B
67
USDGO
USDGO
USDGO
₱61.70
Tingnan ang Prediksyon
0.03308%0.13698%0.42945%
₱1.17B
₱57.98B
68
Quant
Quant
QNT
₱3,981.43
Tingnan ang Prediksyon
0.38697%0.94327%2.52%
₱518.20M
₱57.91B
69
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.38
Tingnan ang Prediksyon
0.01495%0.16956%0.53172%
₱644.12M
₱87.07B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱421.89
Tingnan ang Prediksyon
0.55185%2.41%3.47%
₱173.09M
₱57.87B
70
​​Stable
​​Stable
STABLE
₱2.30
Tingnan ang Prediksyon
0.05293%1.46%9.48%
₱718.89M
₱56.16B
71
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.12
Tingnan ang Prediksyon
0.23427%2.84%11.52%
₱3.59B
₱54.63B
72
ADI
ADI
ADI
₱432.68
Tingnan ang Prediksyon
0.18688%0.05347%19.93%
₱350.64M
₱54.22B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.98
Tingnan ang Prediksyon
0.05534%2.15%1.34%
₱1.82B
₱83.85B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.45
Tingnan ang Prediksyon
0.01621%0.15674%0.52468%
₱0.00
₱53.76B
74
JUST
JUST
JST
₱6.17
Tingnan ang Prediksyon
0.18122%0.76615%7.86%
₱2.25B
₱52.73B
75
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.84
Tingnan ang Prediksyon
0.04138%0.08666%0.00215%
₱0.00
₱51.04B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,363.27
Tingnan ang Prediksyon
0.01948%3.70%6.77%
₱6.29B
₱75.35B
76
Audiera
Audiera
BEAT
₱162.48
Tingnan ang Prediksyon
1.52%2.75%0.41754%
₱709.82M
₱50.25B
77
Pi Network
Pi Network
PI
₱4.57
Tingnan ang Prediksyon
1.94%16.11%34.66%
₱2.09B
₱49.98B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.68
0.01378%0.13556%0.41708%
₱223.25M
₱74.59B
78
Cosmos Hub
Cosmos Hub
ATOM
₱94.75
Tingnan ang Prediksyon
0.02164%1.30%3.57%
₱1.21B
₱49.19B
79
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.35
Tingnan ang Prediksyon
0.00892%0.13773%0.48894%
₱0.00
₱48.22B
80
Kaspa
Kaspa
KAS
₱1.75
Tingnan ang Prediksyon
0.06461%0.128%5.59%
₱496.38M
₱48.22B
Mag-subscribe sa aming mga newsletter