Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.82T, may pagbabago na 0.18456% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,986,391.00
Tingnan ang Prediksyon
0.10%4.31%24.00%
₱3.34T
₱100.11T
2
Ethereum
Ethereum
ETH
₱155,657.00
Tingnan ang Prediksyon
0.10%3.06%30.70%
₱1.29T
₱18.77T
3
Tether
Tether
USDT
₱61.69
0%0.06013%0.10%
₱5.62T
₱11.30T
4
XRP
XRP
XRP
₱94.17
Tingnan ang Prediksyon
0.10%2.52%50.70%
₱346.00B
₱5.91T
5
BNB
BNB
BNB
₱44,290.00
Tingnan ang Prediksyon
0%2.40%17.40%
₱75.64B
₱5.89T
6
USDC
USDC
USDC
₱61.70
0%0.05576%0%
₱1.47T
₱4.55T
7
Solana
Solana
SOL
₱6,292.11
Tingnan ang Prediksyon
1.60%7.58%32.20%
₱425.22B
₱3.67T
8
TRON
TRON
TRX
₱21.37
Tingnan ang Prediksyon
0%0.76986%4.50%
₱26.69B
₱2.03T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱155,526.00
Tingnan ang Prediksyon
0.10%3.01%30.70%
₱2.63B
₱1.49T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.12
Tingnan ang Prediksyon
0%0%3.30%
₱1.60B
₱1.39T
10
Hyperliquid
Hyperliquid
HYPE
₱4,929.83
Tingnan ang Prediksyon
0.40%1.61%34.20%
₱60.49B
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱5.70
Tingnan ang Prediksyon
0.60%0.35196%29.60%
₱70.20B
₱886.65B
12
Zcash
Zcash
ZEC
₱52,247.00
Tingnan ang Prediksyon
0.40%0.57037%61.30%
₱75.45B
₱881.30B
13
Rain
Rain
RAIN
₱0.90974
Tingnan ang Prediksyon
0.20%5.72%11.80%
₱2.64B
₱651.99B
14
USDS
USDS
USDS
₱61.69
0%0.04804%0%
₱10.50B
₱601.04B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱193,446.00
Tingnan ang Prediksyon
0%3.06%30.80%
₱1.50B
₱727.94B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,613.42
Tingnan ang Prediksyon
0.10%3.31%33.00%
₱13.01B
₱543.76B
17
LEO Token
LEO Token
LEO
₱577.22
Tingnan ang Prediksyon
1.10%0.2403%0.40%
₱14.72M
₱530.99B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,983,949.00
Tingnan ang Prediksyon
0%4.34%23.80%
₱11.80B
₱578.54B
18
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱171,717.00
Tingnan ang Prediksyon
0%3.14%30.90%
₱305.98M
₱576.57B
18
Cardano
Cardano
ADA
₱14.08
Tingnan ang Prediksyon
0.50%3.20%28.40%
₱36.93B
₱527.19B
19
Monero
Monero
XMR
₱27,301.00
Tingnan ang Prediksyon
0.50%5.86%6.80%
₱7.46B
₱512.90B
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.69
Tingnan ang Prediksyon
0%0.06013%0.10%
₱52.89B
₱566.61B
20
Stellar
Stellar
XLM
₱12.31
Tingnan ang Prediksyon
0.40%2.61%24.60%
₱17.01B
₱425.74B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱17,341.16
Tingnan ang Prediksyon
0.10%3.33%34.40%
₱18.28B
₱347.84B
22
Canton
Canton
CC
₱7.71
Tingnan ang Prediksyon
0.30%3.33%36.70%
₱1.36B
₱303.94B
23
Dai
Dai
DAI
₱61.70
0%0.03013%0%
₱25.55B
₱282.47B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱92.00
Tingnan ang Prediksyon
0.30%1.21%11.40%
₱2.51B
₱254.22B
25
Litecoin
Litecoin
LTC
₱3,247.64
Tingnan ang Prediksyon
0.40%1.53%17.40%
₱28.52B
₱251.76B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,987,187.00
Tingnan ang Prediksyon
0.10%4.35%23.90%
₱41.62B
₱488.44B
26
Ethena USDe
Ethena USDe
USDE
₱61.68
0%0.06635%0%
₱2.39B
₱251.05B
27
USD1
USD1
USD1
₱61.69
Tingnan ang Prediksyon
0%0.06564%0.10%
₱92.03B
₱248.71B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱155,050.00
Tingnan ang Prediksyon
0.10%3.03%30.60%
₱0.00
₱360.10B
28
Hedera
Hedera
HBAR
₱5.04
Tingnan ang Prediksyon
0.50%3.77%22.50%
₱8.31B
₱220.81B
29
WETH
WETH
WETH
₱155,197.00
Tingnan ang Prediksyon
0.20%2.71%30.60%
₱29.42B
₱319.32B
29
Global Dollar
Global Dollar
USDG
₱61.71
Tingnan ang Prediksyon
0%0.03462%0%
₱26.33B
₱209.59B
30
Sui
Sui
SUI
₱51.31
Tingnan ang Prediksyon
0.20%0.46977%20.40%
₱45.83B
₱208.99B
30
Wrapped eETH
Wrapped eETH
WEETH
₱171,191.00
Tingnan ang Prediksyon
0.10%2.84%30.90%
₱66.85M
₱311.79B
31
Avalanche
Avalanche
AVAX
₱474.73
Tingnan ang Prediksyon
0.20%2.31%18.90%
₱17.83B
₱204.87B
32
sUSDS
sUSDS
SUSDS
₱68.32
Tingnan ang Prediksyon
0%0.04939%0.10%
₱55.85M
₱287.80B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00035
Tingnan ang Prediksyon
0%3.14%23.80%
₱7.91B
₱203.70B
33
Cronos
Cronos
CRO
₱3.82
Tingnan ang Prediksyon
1.10%5.10%30.60%
₱894.79M
₱185.25B
34
Circle USYC
Circle USYC
USYC
₱70.04
Tingnan ang Prediksyon
0%0.04849%0.20%
₱0.00
₱180.48B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱99.17
Tingnan ang Prediksyon
0.10%2.39%14.10%
₱255.72M
₱270.16B
35
Tether Gold
Tether Gold
XAUT
₱286,207.00
0.60%0.09431%5.30%
₱16.88B
₱175.39B
36
PayPal USD
PayPal USD
PYUSD
₱61.70
0%0.0526%0%
₱7.54B
₱171.15B
37
Uniswap
Uniswap
UNI
₱273.94
Tingnan ang Prediksyon
0.70%0.84743%33.60%
₱26.17B
₱170.55B
38
USDT0
USDT0
USDT0
₱61.69
Tingnan ang Prediksyon
0%0.07573%0.10%
₱8.82B
₱250.75B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.70
Tingnan ang Prediksyon
0%0.05306%0%
₱0.00
₱163.96B
39
NEAR Protocol
NEAR Protocol
NEAR
₱122.99
Tingnan ang Prediksyon
1.00%0.53852%18.80%
₱22.41B
₱160.42B
40
MemeCore
MemeCore
M
₱70.56
Tingnan ang Prediksyon
0.20%2.59%0.50%
₱317.59M
₱159.81B
41
OKB
OKB
OKB
₱7,348.47
Tingnan ang Prediksyon
0.10%7.80%19.50%
₱3.04B
₱154.30B
42
Bittensor
Bittensor
TAO
₱15,006.54
Tingnan ang Prediksyon
0.80%2.83%21.90%
₱13.65B
₱143.80B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.38
Tingnan ang Prediksyon
0.30%0.27538%0.30%
₱232.76M
₱133.30B
44
Aave
Aave
AAVE
₱8,338.10
Tingnan ang Prediksyon
0.50%2.78%50.40%
₱33.46B
₱128.53B
45
Ripple USD
Ripple USD
RLUSD
₱61.70
0%0.05351%0%
₱9.59B
₱127.86B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Staked TRX
Staked TRX
STRX
₱26.53
Tingnan ang Prediksyon
0%0.02728%2.20%
₱45.03M
₱197.56B
46
PAX Gold
PAX Gold
PAXG
₱286,781.00
0.50%0.03857%5.30%
₱11.74B
₱123.92B
47
Ondo
Ondo
ONDO
₱24.41
Tingnan ang Prediksyon
0.40%6.26%15.80%
₱11.99B
₱118.89B
48
Pump.fun
Pump.fun
PUMP
₱0.29994
Tingnan ang Prediksyon
0.20%2.84%74.20%
₱17.33B
₱116.88B
49
Aster
Aster
ASTER
₱43.22
Tingnan ang Prediksyon
0.80%2.20%16.40%
₱9.98B
₱116.63B
50
World Liberty Financial
World Liberty Financial
WLFI
₱3.60
Tingnan ang Prediksyon
0.50%0.2967%4.40%
₱3.77B
₱114.38B
51
Pepe
Pepe
PEPE
₱0.00026
Tingnan ang Prediksyon
1.00%2.93%58.40%
₱29.78B
₱108.05B
52
Morpho
Morpho
MORPHO
₱164.48
Tingnan ang Prediksyon
1.20%0.52356%23.10%
₱3.64B
₱108.07B
53
Mantle
Mantle
MNT
₱32.50
Tingnan ang Prediksyon
0.20%4.50%17.40%
₱3.34B
₱107.40B
54
Sky
Sky
SKY
₱4.27
Tingnan ang Prediksyon
0.50%2.03%27.10%
₱921.94M
₱100.00B
55
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.30%0.5442%0.80%
₱4.45B
₱98.02B
56
Polkadot
Polkadot
DOT
₱56.58
Tingnan ang Prediksyon
0.40%1.03%18.90%
₱7.39B
₱96.16B
56
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱8,338.10
Tingnan ang Prediksyon
0.50%2.78%0%
₱1.63M
₱133.34B
57
Ethena
Ethena
ENA
₱9.63
Tingnan ang Prediksyon
0.40%5.56%85.20%
₱46.03B
₱94.65B
58
Worldcoin
Worldcoin
WLD
₱25.59
Tingnan ang Prediksyon
0.30%5.27%20.00%
₱13.68B
₱92.43B
59
USDD
USDD
USDD
₱61.66
0%0.06537%0%
₱84.24M
₱91.31B
60
Internet Computer
Internet Computer
ICP
₱150.75
Tingnan ang Prediksyon
0.20%1.66%6.20%
₱3.05B
₱83.81B
61
Bitget Token
Bitget Token
BGB
₱119.41
Tingnan ang Prediksyon
0.10%2.19%14.70%
₱599.52M
₱83.58B
62
Falcon USD
Falcon USD
USDF
₱61.46
Tingnan ang Prediksyon
0%0.05658%0%
₱44.01M
₱82.56B
63
BFUSD
BFUSD
BFUSD
₱61.70
Tingnan ang Prediksyon
0%0.05773%0.20%
₱140.90M
₱81.44B
64
United Stables
United Stables
U
₱61.67
Tingnan ang Prediksyon
0%0.05549%0%
₱14.10B
₱79.39B
65
Ethereum Classic
Ethereum Classic
ETC
₱491.62
Tingnan ang Prediksyon
0.10%2.84%26.90%
₱3.87B
₱77.67B
66
Bitway
Bitway
BTW
₱28.04
Tingnan ang Prediksyon
1.00%8.25%23.50%
₱1.33B
₱76.23B
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱7.12
Tingnan ang Prediksyon
0.60%9.64%43.20%
₱8.72B
₱76.21B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.76
Tingnan ang Prediksyon
0%0.223%0.80%
₱0.00
₱74.48B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,993.47
Tingnan ang Prediksyon
0.40%2.36%21.60%
₱2.92B
₱102.19B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
USDGO
USDGO
USDGO
₱61.71
Tingnan ang Prediksyon
0%0.03841%0%
₱2.30B
₱73.71B
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.70
Tingnan ang Prediksyon
0%0.05172%0%
₱9.56B
₱98.03B
70
KuCoin
KuCoin
KCS
₱477.99
Tingnan ang Prediksyon
0.20%5.82%18.30%
₱1.88B
₱65.53B
71
Pi Network
Pi Network
PI
₱5.56
Tingnan ang Prediksyon
0%1.41%4.40%
₱367.51M
₱61.70B
72
Blockchain Capital
Blockchain Capital
BCAP
₱6,555.65
Tingnan ang Prediksyon
0%0.30568%0.10%
₱0.00
₱59.74B
73
Quant
Quant
QNT
₱4,032.72
Tingnan ang Prediksyon
0.10%0.73633%13.90%
₱975.21M
₱58.68B
74
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.10
Tingnan ang Prediksyon
0%0.22397%0.80%
₱0.00
₱57.08B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.73
Tingnan ang Prediksyon
0%0.02541%0.10%
₱0.00
₱53.90B
76
Gate
Gate
GT
₱501.59
Tingnan ang Prediksyon
0.40%5.75%21.40%
₱169.78M
₱53.47B
76
Wrapped Tron
Wrapped Tron
WTRX
₱21.37
Tingnan ang Prediksyon
0.10%0.89248%4.40%
₱2.04B
₱87.45B
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,976,094.00
Tingnan ang Prediksyon
0.60%4.62%23.70%
₱18.66M
₱87.31B
77
Lighter
Lighter
LIT
₱211.54
Tingnan ang Prediksyon
1.20%3.26%46.20%
₱10.89B
₱52.95B
78
NEXO
NEXO
NEXO
₱52.24
Tingnan ang Prediksyon
0.10%3.74%17.70%
₱334.26M
₱52.35B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.78
Tingnan ang Prediksyon
0%0.06169%0.10%
₱310.28M
₱84.16B
79
Algorand
Algorand
ALGO
₱5.77
Tingnan ang Prediksyon
0.90%1.71%18.10%
₱2.25B
₱52.11B
Mag-subscribe sa aming mga newsletter