Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱132.30T, may pagbabago na 0.07782% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,694,871.00
Tingnan ang Prediksyon
0.14302%1.03%4.59%
₱964.83B
₱74.08T
2
Ethereum
Ethereum
ETH
₱96,950.00
Tingnan ang Prediksyon
0.11213%0.67963%7.43%
₱353.11B
₱11.70T
3
Tether
Tether
USDT
₱61.22
0.00039%0.01598%1.05%
₱1.63T
₱11.41T
4
BNB
BNB
BNB
₱34,337.00
Tingnan ang Prediksyon
0.21461%0.82623%3.33%
₱32.19B
₱4.63T
5
USDC
USDC
USDC
₱61.29
0.00172%0.00928%1.08%
₱356.40B
₱4.52T
6
XRP
XRP
XRP
₱64.65
Tingnan ang Prediksyon
0.00621%1.33%6.69%
₱75.27B
₱4.02T
7
Solana
Solana
SOL
₱4,374.43
Tingnan ang Prediksyon
0.29165%0.69324%0.30813%
₱113.78B
₱2.54T
8
TRON
TRON
TRX
₱19.64
Tingnan ang Prediksyon
0.05977%0.24882%0.39727%
₱20.77B
₱1.86T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.59
Tingnan ang Prediksyon
0.7469%3.11%1.40%
₱15.59B
₱1.23T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱96,963.00
Tingnan ang Prediksyon
0.19699%0.84204%7.41%
₱570.10M
₱881.25B
10
Hyperliquid
Hyperliquid
HYPE
₱3,833.61
Tingnan ang Prediksyon
0.60113%1.30%9.34%
₱19.72B
₱852.79B
11
Dogecoin
Dogecoin
DOGE
₱4.58
Tingnan ang Prediksyon
0.05789%0.68522%9.30%
₱24.37B
₱709.48B
12
USDS
USDS
USDS
₱61.28
0.00255%0.00252%1.09%
₱528.86M
₱633.64B
13
Rain
Rain
RAIN
₱0.95538
Tingnan ang Prediksyon
0.06271%0.47154%9.38%
₱2.46B
₱632.25B
14
LEO Token
LEO Token
LEO
₱576.90
Tingnan ang Prediksyon
0.00045%1.36%0.70935%
₱53.12M
₱530.91B
15
Zcash
Zcash
ZEC
₱24,555.00
Tingnan ang Prediksyon
0.22216%4.41%13.88%
₱11.85B
₱412.31B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.21
Tingnan ang Prediksyon
0.01148%0.01228%1.01%
₱40.18B
₱562.27B
16
Canton
Canton
CC
₱9.36
Tingnan ang Prediksyon
0.41697%0.34786%1.91%
₱456.83M
₱364.04B
17
Stellar
Stellar
XLM
₱10.69
Tingnan ang Prediksyon
0.21673%2.05%17.06%
₱9.61B
₱362.72B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱120,034.00
Tingnan ang Prediksyon
0.04743%0.6498%7.49%
₱849.36M
₱443.14B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,687,701.00
Tingnan ang Prediksyon
0.13171%1.01%4.66%
₱3.12B
₱428.27B
18
Monero
Monero
XMR
₱19,254.33
Tingnan ang Prediksyon
0.17938%1.75%0.441%
₱4.75B
₱361.42B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,952.79
Tingnan ang Prediksyon
0.21433%0.11407%7.24%
₱2.11B
₱348.37B
21
Cardano
Cardano
ADA
₱8.93
Tingnan ang Prediksyon
0.12634%0.95703%8.77%
₱15.33B
₱332.45B
22
LAB
LAB
LAB
₱1,001.15
Tingnan ang Prediksyon
0.03367%13.94%23.46%
₱2.75B
₱312.41B
23
USD1
USD1
USD1
₱61.26
Tingnan ang Prediksyon
0.02444%0.00136%1.03%
₱33.05B
₱286.51B
23
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱106,665.00
Tingnan ang Prediksyon
0.11201%0.89627%7.36%
₱221.40M
₱359.01B
24
sUSDS
sUSDS
SUSDS
₱67.47
Tingnan ang Prediksyon
0.01382%0.0227%1.12%
₱8.87M
₱359.00B
24
Dai
Dai
DAI
₱61.29
0.00289%0.01797%1.09%
₱4.62B
₱283.08B
25
Ethena USDe
Ethena USDe
USDE
₱61.19
0.00256%0.00063%1.01%
₱2.87B
₱273.43B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱95.98
Tingnan ang Prediksyon
0.45279%0.43773%2.44%
₱441.32M
₱259.29B
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,693,981.00
Tingnan ang Prediksyon
0.16238%0.98352%4.62%
₱11.68B
₱332.55B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱12,106.53
Tingnan ang Prediksyon
0.40728%0.28918%0.57636%
₱4.36B
₱242.78B
28
Litecoin
Litecoin
LTC
₱2,598.15
Tingnan ang Prediksyon
0.12542%1.64%2.77%
₱13.38B
₱200.90B
29
Hedera
Hedera
HBAR
₱4.43
Tingnan ang Prediksyon
0.27192%1.96%8.70%
₱3.37B
₱192.78B
30
Circle USYC
Circle USYC
USYC
₱69.13
Tingnan ang Prediksyon
0%0%0.18915%
₱34.57M
₱190.48B
31
Global Dollar
Global Dollar
USDG
₱61.31
Tingnan ang Prediksyon
0.01226%0.01303%1.09%
₱2.68B
₱181.55B
32
Avalanche
Avalanche
AVAX
₱394.82
Tingnan ang Prediksyon
0.11287%1.55%6.19%
₱12.56B
₱170.47B
33
Sui
Sui
SUI
₱41.99
Tingnan ang Prediksyon
0.23954%1.54%1.81%
₱15.82B
₱169.19B
34
USDT0
USDT0
USDT0
₱61.20
Tingnan ang Prediksyon
0.01249%0.04057%1.02%
₱3.95B
₱248.79B
34
PayPal USD
PayPal USD
PYUSD
₱61.29
0.01593%0.01069%1.08%
₱2.18B
₱167.86B
35
Cronos
Cronos
CRO
₱3.36
Tingnan ang Prediksyon
0.0523%0.35403%5.32%
₱421.51M
₱154.86B
36
WETH
WETH
WETH
₱96,982.00
Tingnan ang Prediksyon
0.21878%0.77959%7.51%
₱706.11M
₱238.92B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.0811%0.61255%9.07%
₱3.12B
₱152.96B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱96,761.00
Tingnan ang Prediksyon
0.01716%0.50442%7.53%
₱22.01M
₱219.25B
37
Tether Gold
Tether Gold
XAUT
₱249,265.00
0.07211%0.09081%0.76117%
₱2.65B
₱152.75B
38
NEAR Protocol
NEAR Protocol
NEAR
₱116.06
Tingnan ang Prediksyon
1.67%5.72%11.02%
₱15.45B
₱150.80B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.31
Tingnan ang Prediksyon
0.0₍₁₃₎2317%0.0₍₁₃₎1158%1.10%
₱0.00
₱137.87B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.54
Tingnan ang Prediksyon
0.16597%0.14032%0.94236%
₱177.96M
₱132.15B
41
Bittensor
Bittensor
TAO
₱12,865.31
Tingnan ang Prediksyon
0.09401%1.02%8.05%
₱6.09B
₱123.46B
42
PAX Gold
PAX Gold
PAXG
₱249,550.00
0.06429%0.1228%0.84433%
₱2.55B
₱112.83B
42
Wrapped eETH
Wrapped eETH
WEETH
₱106,422.00
Tingnan ang Prediksyon
0.104%0.69527%7.48%
₱37.22M
₱172.12B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.54
Tingnan ang Prediksyon
0.47011%0.39192%1.28%
₱1.44B
₱112.62B
44
Uniswap
Uniswap
UNI
₱180.06
Tingnan ang Prediksyon
0.33104%0.80625%1.07%
₱8.18B
₱111.87B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Aster
Aster
ASTER
₱38.15
Tingnan ang Prediksyon
0.22301%0.982%2.52%
₱2.97B
₱102.13B
46
OKB
OKB
OKB
₱4,815.49
Tingnan ang Prediksyon
0.00865%4.73%5.47%
₱1.53B
₱101.13B
47
Worldcoin
Worldcoin
WLD
₱27.98
Tingnan ang Prediksyon
1.52%2.52%23.49%
₱12.37B
₱97.34B
48
Ripple USD
Ripple USD
RLUSD
₱61.31
0.00359%0.0293%1.08%
₱2.81B
₱96.30B
49
Ondo
Ondo
ONDO
₱19.22
Tingnan ang Prediksyon
0.3476%0.39209%6.37%
₱2.51B
₱93.59B
50
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.48922%0.0003%2.03%
₱2.49B
₱92.66B
51
Mantle
Mantle
MNT
₱26.91
Tingnan ang Prediksyon
0.29235%0.30468%16.71%
₱1.48B
₱88.85B
52
Aave
Aave
AAVE
₱5,742.07
Tingnan ang Prediksyon
0.03063%0.7019%28.07%
₱22.37B
₱87.16B
53
Falcon USD
Falcon USD
USDF
₱60.99
Tingnan ang Prediksyon
0.09494%0.14486%1.14%
₱35.53M
₱86.98B
54
Pi Network
Pi Network
PI
₱8.00
Tingnan ang Prediksyon
0.1674%2.55%1.91%
₱553.04M
₱86.54B
55
Polkadot
Polkadot
DOT
₱50.76
Tingnan ang Prediksyon
0.1152%2.78%12.72%
₱3.30B
₱85.82B
56
USDD
USDD
USDD
₱61.21
0.00804%0.31365%1.01%
₱698.73M
₱84.58B
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.67
Tingnan ang Prediksyon
0.02387%0.00595%1.04%
₱514.43M
₱103.60B
57
BFUSD
BFUSD
BFUSD
₱61.22
Tingnan ang Prediksyon
0.01189%0.02704%1.05%
₱102.18M
₱80.81B
58
Internet Computer
Internet Computer
ICP
₱132.06
Tingnan ang Prediksyon
0.06524%2.06%4.62%
₱1.50B
₱73.19B
59
Wrapped SOL
Wrapped SOL
SOL
₱4,375.95
Tingnan ang Prediksyon
0.35265%0.64821%0.38183%
₱15.51B
₱98.41B
59
Sky
Sky
SKY
₱3.03
Tingnan ang Prediksyon
0.45343%0.42637%14.06%
₱588.66M
₱70.72B
60
Bitget Token
Bitget Token
BGB
₱100.46
Tingnan ang Prediksyon
0.04954%0.32344%6.41%
₱511.33M
₱70.32B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.29
Tingnan ang Prediksyon
0.00334%0.01118%1.08%
₱937.80M
₱97.38B
61
Morpho
Morpho
MORPHO
₱107.13
Tingnan ang Prediksyon
0.19101%1.26%3.03%
₱523.92M
₱69.29B
62
Ethereum Classic
Ethereum Classic
ETC
₱437.22
Tingnan ang Prediksyon
0.16818%1.93%2.30%
₱1.85B
₱68.45B
63
DeXe
DeXe
DEXE
₱1,338.46
Tingnan ang Prediksyon
0.4284%7.33%42.77%
₱1.01B
₱62.57B
64
MemeCore
MemeCore
M
₱47.26
Tingnan ang Prediksyon
0.82574%0.86656%72.64%
₱716.01M
₱62.27B
65
United Stables
United Stables
U
₱61.28
Tingnan ang Prediksyon
0.00334%0.04112%1.07%
₱256.24M
₱62.20B
66
Pepe
Pepe
PEPE
₱0.00015
Tingnan ang Prediksyon
0.24144%0.43059%14.57%
₱5.71B
₱61.51B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,562.22
Tingnan ang Prediksyon
0.0₍₁₃₎1385%0.0₍₁₃₎1385%1.06%
₱0.00
₱59.80B
68
Quant
Quant
QNT
₱4,038.28
Tingnan ang Prediksyon
0.14865%1.69%5.08%
₱522.93M
₱58.73B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.55
Tingnan ang Prediksyon
0.0₍₁₃₎1932%0.02301%0.36513%
₱0.00
₱57.90B
70
KuCoin
KuCoin
KCS
₱419.02
Tingnan ang Prediksyon
0.25422%1.09%4.03%
₱132.50M
₱56.42B
71
​​Stable
​​Stable
STABLE
₱2.35
Tingnan ang Prediksyon
1.55%2.61%17.58%
₱960.67M
₱56.33B
71
Wrapped Tron
Wrapped Tron
WTRX
₱19.64
Tingnan ang Prediksyon
0.09793%0.23956%0.50004%
₱994.83M
₱82.69B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.91
Tingnan ang Prediksyon
0%0%1.13%
₱0.00
₱53.34B
73
USDGO
USDGO
USDGO
₱61.30
Tingnan ang Prediksyon
0.02716%0.0082%1.09%
₱322.78M
₱52.12B
73
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.74
Tingnan ang Prediksyon
0.00439%0.00529%1.17%
₱211.50M
₱79.09B
74
Render
Render
RENDER
₱97.04
Tingnan ang Prediksyon
0.23162%2.62%6.26%
₱2.46B
₱50.34B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,872.95
Tingnan ang Prediksyon
0.17747%1.07%7.99%
₱1.55B
₱78.23B
75
Cosmos Hub
Cosmos Hub
ATOM
₱96.23
Tingnan ang Prediksyon
0.04129%0.93687%11.88%
₱1.69B
₱49.69B
76
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.29
0.00348%0.01122%1.08%
₱804.58M
₱71.06B
76
Algorand
Algorand
ALGO
₱5.28
Tingnan ang Prediksyon
1.11%4.29%6.15%
₱1.93B
₱47.23B
77
Kaspa
Kaspa
KAS
₱1.72
Tingnan ang Prediksyon
1.26%0.18944%5.65%
₱483.45M
₱47.24B
78
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱682.15
Tingnan ang Prediksyon
0%0.0₍₁₃₎3333%1.17%
₱0.00
₱47.23B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.34
Tingnan ang Prediksyon
0.13613%0.195%10.85%
₱1.75B
₱46.27B
80
USDtb
USDtb
USDTB
₱61.30
Tingnan ang Prediksyon
0.00087%0.02793%1.12%
₱105.43M
₱45.12B
Mag-subscribe sa aming mga newsletter