Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱142.82T, may pagbabago na 1.10% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,010,210.00
Tingnan ang Prediksyon
0.16457%0.94293%0.09724%
₱1.30T
₱80.45T
2
Ethereum
Ethereum
ETH
₱120,655.00
Tingnan ang Prediksyon
0.05687%3.83%3.40%
₱602.09B
₱14.56T
3
Tether
Tether
USDT
₱61.70
0.00733%0.11109%0.11255%
₱2.35T
₱11.36T
4
BNB
BNB
BNB
₱35,414.00
Tingnan ang Prediksyon
0.24628%0.70983%0.65053%
₱26.69B
₱4.72T
5
USDC
USDC
USDC
₱61.76
0.01963%0.11626%0.11791%
₱617.65B
₱4.48T
6
XRP
XRP
XRP
₱68.11
Tingnan ang Prediksyon
0.07735%0.76159%0.47234%
₱44.58B
₱4.26T
7
Solana
Solana
SOL
₱4,732.77
Tingnan ang Prediksyon
0.06647%2.62%0.33555%
₱81.34B
₱2.76T
8
TRON
TRON
TRX
₱20.42
Tingnan ang Prediksyon
0.00053%0.40887%1.68%
₱16.98B
₱1.94T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.64
Tingnan ang Prediksyon
0.10291%0.10291%0.25013%
₱9.67M
₱1.28T
10
Hyperliquid
Hyperliquid
HYPE
₱3,677.56
Tingnan ang Prediksyon
0.50847%1.85%2.51%
₱18.03B
₱817.22B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱120,650.00
Tingnan ang Prediksyon
0.07241%3.80%4.46%
₱903.92M
₱1.13T
11
Dogecoin
Dogecoin
DOGE
₱4.49
Tingnan ang Prediksyon
0.29292%0.44017%0.31144%
₱26.40B
₱697.02B
12
USDS
USDS
USDS
₱61.75
0.01358%0.116%0.11094%
₱4.18B
₱617.62B
13
Rain
Rain
RAIN
₱0.85987
Tingnan ang Prediksyon
0.0395%1.13%1.82%
₱1.82B
₱597.32B
14
LEO Token
LEO Token
LEO
₱599.44
Tingnan ang Prediksyon
0.02294%0.01232%0.35573%
₱11.20M
₱551.55B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.68
Tingnan ang Prediksyon
0.00701%0.08871%0.10658%
₱15.25B
₱566.56B
15
Zcash
Zcash
ZEC
₱31,034.00
Tingnan ang Prediksyon
0.04222%2.67%6.57%
₱17.58B
₱521.19B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,522.06
Tingnan ang Prediksyon
0.0811%1.64%0.86023%
₱3.23B
₱415.47B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱149,811.00
Tingnan ang Prediksyon
0.00235%3.72%4.65%
₱365.45M
₱546.49B
17
Monero
Monero
XMR
₱21,547.00
Tingnan ang Prediksyon
0.76031%3.42%4.26%
₱5.37B
₱404.73B
19
Stellar
Stellar
XLM
₱11.17
Tingnan ang Prediksyon
0.14334%1.77%3.57%
₱5.99B
₱381.62B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,010,786.00
Tingnan ang Prediksyon
0.22604%0.93712%0.86737%
₱4.77B
₱465.34B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱133,076.00
Tingnan ang Prediksyon
0.15422%3.96%4.59%
₱157.89M
₱447.91B
20
Cardano
Cardano
ADA
₱10.10
Tingnan ang Prediksyon
0.33864%0.36052%0.86867%
₱10.16B
₱376.81B
21
Canton
Canton
CC
₱7.57
Tingnan ang Prediksyon
0.53561%0.65173%0.27999%
₱413.55M
₱296.77B
22
Dai
Dai
DAI
₱61.75
0.03751%0.12283%0.12938%
₱13.41B
₱284.04B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,494.75
Tingnan ang Prediksyon
0.04768%3.92%1.74%
₱6.26B
₱270.80B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,012,644.00
Tingnan ang Prediksyon
0.14887%0.95973%0.59686%
₱18.70B
₱385.65B
24
USD1
USD1
USD1
₱61.69
Tingnan ang Prediksyon
0.01525%0.13543%0.08051%
₱41.34B
₱253.90B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱92.26
Tingnan ang Prediksyon
0.2266%0.93332%5.02%
₱1.30B
₱252.36B
26
Ethena USDe
Ethena USDe
USDE
₱61.75
0.01191%0.12165%0.13116%
₱3.10B
₱244.77B
27
Litecoin
Litecoin
LTC
₱2,902.44
Tingnan ang Prediksyon
0.14538%0.2736%0.09332%
₱14.02B
₱224.76B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱120,305.00
Tingnan ang Prediksyon
0.61434%3.45%4.18%
₱127.19M
₱285.08B
28
Global Dollar
Global Dollar
USDG
₱61.68
Tingnan ang Prediksyon
0.05852%0.0022%0.10076%
₱8.56B
₱202.35B
29
Hedera
Hedera
HBAR
₱4.28
Tingnan ang Prediksyon
0.20697%0.54471%4.54%
₱2.15B
₱187.45B
29
sUSDS
sUSDS
SUSDS
₱68.19
Tingnan ang Prediksyon
0.1003%0.22584%0.31928%
₱4.49M
₱284.03B
30
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0.04979%
₱74.58K
₱185.27B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00031
Tingnan ang Prediksyon
0.07141%5.44%18.68%
₱17.78B
₱181.04B
31
WETH
WETH
WETH
₱120,633.00
Tingnan ang Prediksyon
0.07809%3.77%3.40%
₱2.80B
₱277.46B
32
Sui
Sui
SUI
₱44.08
Tingnan ang Prediksyon
0.27014%0.10136%5.12%
₱8.24B
₱178.63B
33
Avalanche
Avalanche
AVAX
₱409.71
Tingnan ang Prediksyon
0.4829%0.43651%1.18%
₱7.33B
₱176.94B
34
Cronos
Cronos
CRO
₱3.52
Tingnan ang Prediksyon
0.07048%0.62731%1.17%
₱438.48M
₱166.30B
35
USDT0
USDT0
USDT0
₱61.68
Tingnan ang Prediksyon
0.01785%0.08254%0.07336%
₱3.84B
₱250.73B
35
PayPal USD
PayPal USD
PYUSD
₱61.74
0.04228%0.11013%0.1005%
₱1.40B
₱165.24B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.76
Tingnan ang Prediksyon
0.01335%0.12118%0.10495%
₱0.00
₱162.86B
37
Tether Gold
Tether Gold
XAUT
₱251,503.00
0.03501%0.62807%1.70%
₱9.76B
₱154.12B
38
Uniswap
Uniswap
UNI
₱239.32
Tingnan ang Prediksyon
0.73757%0.92777%10.31%
₱10.33B
₱149.60B
38
Wrapped eETH
Wrapped eETH
WEETH
₱132,733.00
Tingnan ang Prediksyon
0.68842%3.82%4.67%
₱82.09M
₱223.02B
39
NEAR Protocol
NEAR Protocol
NEAR
₱112.79
Tingnan ang Prediksyon
0.03439%2.24%7.21%
₱6.23B
₱146.88B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.49
Tingnan ang Prediksyon
0.07302%0.43674%0.15806%
₱70.93M
₱133.55B
41
Ondo
Ondo
ONDO
₱25.37
Tingnan ang Prediksyon
1.02%7.30%16.35%
₱7.72B
₱123.59B
42
Bittensor
Bittensor
TAO
₱12,227.12
Tingnan ang Prediksyon
0.1358%1.13%1.29%
₱3.93B
₱117.40B
43
OKB
OKB
OKB
₱5,331.91
Tingnan ang Prediksyon
0.1462%1.97%7.12%
₱1.32B
₱111.97B
44
PAX Gold
PAX Gold
PAXG
₱251,701.00
0.08222%0.63137%1.61%
₱4.94B
₱111.97B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.39
Tingnan ang Prediksyon
0.51619%0.36827%3.42%
₱1.39B
₱107.58B
46
Aster
Aster
ASTER
₱38.58
Tingnan ang Prediksyon
0.17906%0.10219%0.5883%
₱3.47B
₱103.61B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.35095%0.90492%1.78%
₱3.76B
₱100.36B
48
MemeCore
MemeCore
M
₱74.91
Tingnan ang Prediksyon
1.11%6.63%1.64%
₱821.58M
₱99.68B
49
Ripple USD
Ripple USD
RLUSD
₱61.76
0.01089%0.11277%0.13415%
₱3.88B
₱98.19B
50
Aave
Aave
AAVE
₱6,224.17
Tingnan ang Prediksyon
0.18621%5.92%11.15%
₱17.57B
₱95.97B
51
USDD
USDD
USDD
₱61.70
0.01495%0.11403%0.18027%
₱7.22B
₱95.52B
52
Falcon USD
Falcon USD
USDF
₱61.46
Tingnan ang Prediksyon
0.04593%0.10243%0.06711%
₱100.36M
₱87.67B
53
Polkadot
Polkadot
DOT
₱49.82
Tingnan ang Prediksyon
0.00417%1.90%0.56697%
₱3.63B
₱84.46B
54
Mantle
Mantle
MNT
₱25.46
Tingnan ang Prediksyon
0.0625%0.02096%3.43%
₱1.29B
₱84.07B
55
Sky
Sky
SKY
₱3.53
Tingnan ang Prediksyon
0.07349%0.80104%5.69%
₱595.78M
₱82.46B
56
BFUSD
BFUSD
BFUSD
₱61.68
Tingnan ang Prediksyon
0.00982%0.13438%0.2669%
₱11.54M
₱81.42B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,734.01
Tingnan ang Prediksyon
0.27961%2.67%0.04179%
₱19.86B
₱106.61B
57
Audiera
Audiera
BEAT
₱259.23
Tingnan ang Prediksyon
0.28603%19.60%67.69%
₱1.20B
₱80.22B
58
Worldcoin
Worldcoin
WLD
₱21.37
Tingnan ang Prediksyon
0.06468%4.16%5.61%
₱8.03B
₱80.19B
59
Morpho
Morpho
MORPHO
₱121.05
Tingnan ang Prediksyon
0.54005%3.09%1.54%
₱1.03B
₱79.34B
60
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.88217%0.73674%2.38%
₱13.45B
₱77.20B
61
Internet Computer
Internet Computer
ICP
₱134.97
Tingnan ang Prediksyon
0.11021%1.41%1.68%
₱1.69B
₱74.94B
62
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.75
Tingnan ang Prediksyon
0.02002%0.11813%0.15778%
₱2.50B
₱98.13B
62
Bitget Token
Bitget Token
BGB
₱104.60
Tingnan ang Prediksyon
0.09932%1.43%2.80%
₱456.63M
₱73.22B
63
USDGO
USDGO
USDGO
₱61.76
Tingnan ang Prediksyon
0.01948%0.13045%0.19446%
₱597.15M
₱68.41B
64
Ethereum Classic
Ethereum Classic
ETC
₱429.97
Tingnan ang Prediksyon
0.38448%0.09838%2.32%
₱2.89B
₱67.78B
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.59
Tingnan ang Prediksyon
0.02406%0.13306%0.17237%
₱506.22M
₱94.50B
65
United Stables
United Stables
U
₱61.76
Tingnan ang Prediksyon
0.01358%0.12139%0.24127%
₱5.15B
₱66.45B
66
​​Stable
​​Stable
STABLE
₱2.41
Tingnan ang Prediksyon
1.33%0.42075%9.48%
₱738.69M
₱59.85B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.42
Tingnan ang Prediksyon
0.03569%0.36676%1.67%
₱1.02B
₱85.09B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,552.22
Tingnan ang Prediksyon
0.08827%0.01945%0.08891%
₱0.00
₱59.70B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.22
Tingnan ang Prediksyon
0.01652%0.20416%0.22121%
₱0.00
₱59.40B
69
KuCoin
KuCoin
KCS
₱412.16
Tingnan ang Prediksyon
0.40465%2.28%0.53906%
₱252.16M
₱56.54B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Quant
Quant
QNT
₱3,864.42
Tingnan ang Prediksyon
0.20858%0.58079%1.49%
₱462.15M
₱56.21B
71
Pi Network
Pi Network
PI
₱5.02
Tingnan ang Prediksyon
0.36025%1.04%17.25%
₱500.19M
₱54.93B
72
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.86
Tingnan ang Prediksyon
0.09807%0.09913%0.27717%
₱0.00
₱54.50B
73
Ethena
Ethena
ENA
₱5.64
Tingnan ang Prediksyon
1.89%7.52%12.31%
₱7.37B
₱53.89B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.53
Tingnan ang Prediksyon
0.03897%0.04855%0.13349%
₱0.00
₱53.71B
75
Pump.fun
Pump.fun
PUMP
₱0.13239
Tingnan ang Prediksyon
0.23846%18.62%10.65%
₱7.60B
₱52.68B
76
JUST
JUST
JST
₱6.40
Tingnan ang Prediksyon
0.5506%1.32%5.04%
₱1.50B
₱52.44B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,238.19
Tingnan ang Prediksyon
0.2765%1.25%2.18%
₱2.00B
₱74.73B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.75
Tingnan ang Prediksyon
0.43194%0.40001%4.90%
₱1.51B
₱50.76B
78
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱688.32
Tingnan ang Prediksyon
0.07871%0.02902%0.08008%
₱0.00
₱50.65B
79
Kaspa
Kaspa
KAS
₱1.80
Tingnan ang Prediksyon
0.39549%2.44%3.84%
₱372.75M
₱49.60B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,018,512.00
Tingnan ang Prediksyon
0.27679%0.28862%0.70542%
₱1.07M
₱70.51B
80
Render
Render
RENDER
₱91.24
Tingnan ang Prediksyon
0.23895%0.01433%0.24562%
₱1.30B
₱47.35B
81
Algorand
Algorand
ALGO
₱5.10
Tingnan ang Prediksyon
0.50744%1.85%0.68341%
₱915.58M
₱45.78B
Mag-subscribe sa aming mga newsletter