Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱158.55T, may pagbabago na 0.90718% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,555,542.00
Tingnan ang Prediksyon
0.3904%0.7907%3.45%
₱1.13T
₱91.28T
2
Ethereum
Ethereum
ETH
₱124,683.00
Tingnan ang Prediksyon
0.35793%0.58763%4.18%
₱409.23B
₱15.05T
3
Tether
Tether
USDT
₱61.41
0.00344%0.01867%0.01289%
₱2.17T
₱11.57T
4
BNB
BNB
BNB
₱44,505.00
Tingnan ang Prediksyon
0.0171%11.86%10.40%
₱191.76B
₱6.01T
5
XRP
XRP
XRP
₱82.44
Tingnan ang Prediksyon
0.21406%1.05%1.39%
₱93.05B
₱5.11T
6
USDC
USDC
USDC
₱61.48
0.00135%0.00683%0.02662%
₱404.85B
₱4.66T
7
Solana
Solana
SOL
₱5,100.76
Tingnan ang Prediksyon
0.3555%0.71192%3.12%
₱83.52B
₱2.95T
8
TRON
TRON
TRX
₱21.31
Tingnan ang Prediksyon
0.21528%0.66567%4.24%
₱30.82B
₱2.02T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.61
Tingnan ang Prediksyon
0.0₍₁₃₎1134%1.85%1.14%
₱475.09M
₱1.14T
10
Dogecoin
Dogecoin
DOGE
₱6.20
Tingnan ang Prediksyon
0.47686%0.69927%1.98%
₱32.01B
₱958.17B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱124,709.00
Tingnan ang Prediksyon
0.40412%0.64881%4.10%
₱684.76M
₱1.10T
11
Hyperliquid
Hyperliquid
HYPE
₱4,265.21
Tingnan ang Prediksyon
1.49%6.93%16.25%
₱71.88B
₱945.91B
12
USDS
USDS
USDS
₱61.48
0.00112%0.00172%0.03217%
₱694.65M
₱679.06B
13
LEO Token
LEO Token
LEO
₱618.78
Tingnan ang Prediksyon
0.03256%0.6409%0.12083%
₱48.37M
₱568.94B
14
Rain
Rain
RAIN
₱0.88292
Tingnan ang Prediksyon
0.01802%0.83396%90.01%
₱3.41B
₱549.83B
15
Zcash
Zcash
ZEC
₱32,967.00
Tingnan ang Prediksyon
1.71%0.77551%15.19%
₱26.54B
₱550.17B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.41
Tingnan ang Prediksyon
0.05148%0.00256%0.02429%
₱62.98B
₱564.08B
16
Cardano
Cardano
ADA
₱14.54
Tingnan ang Prediksyon
0.25321%0.49926%3.77%
₱20.04B
₱540.18B
17
Stellar
Stellar
XLM
₱13.82
Tingnan ang Prediksyon
0.71961%16.51%51.37%
₱104.87B
₱464.59B
18
Monero
Monero
XMR
₱22,620.00
Tingnan ang Prediksyon
0.04124%9.23%4.96%
₱13.54B
₱422.29B
19
Wrapped stETH
Wrapped stETH
WSTETH
₱154,136.00
Tingnan ang Prediksyon
0.38332%0.70442%4.16%
₱277.38M
₱538.05B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,528,712.00
Tingnan ang Prediksyon
0.00253%0.4551%3.57%
₱16.39B
₱527.40B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,340.15
Tingnan ang Prediksyon
0.41352%0.66546%4.01%
₱2.37B
₱395.29B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱18,696.84
Tingnan ang Prediksyon
0.27008%0.17865%14.50%
₱7.18B
₱374.45B
22
Canton
Canton
CC
₱9.47
Tingnan ang Prediksyon
0.26078%1.66%4.33%
₱403.41M
₱366.25B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱136,634.00
Tingnan ang Prediksyon
0.09601%0.38924%4.32%
₱270.21M
₱459.75B
23
Toncoin
Toncoin
TON
₱115.23
Tingnan ang Prediksyon
3.24%7.46%3.16%
₱10.98B
₱311.71B
24
USD1
USD1
USD1
₱61.38
Tingnan ang Prediksyon
0.03673%0.03314%0.08282%
₱43.65B
₱290.61B
25
Ethena USDe
Ethena USDe
USDE
₱61.45
0.00778%0.00733%0.0474%
₱2.92B
₱276.83B
26
Dai
Dai
DAI
₱61.48
0.03447%0.00504%0.02764%
₱4.68B
₱268.05B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,555,877.00
Tingnan ang Prediksyon
0.42099%0.80931%3.41%
₱14.25B
₱386.47B
27
Hedera
Hedera
HBAR
₱5.81
Tingnan ang Prediksyon
0.41668%13.43%5.35%
₱25.16B
₱251.22B
27
sUSDS
sUSDS
SUSDS
₱67.51
Tingnan ang Prediksyon
0.00291%0.01464%0.09195%
₱179.24M
₱379.92B
28
Litecoin
Litecoin
LTC
₱3,225.61
Tingnan ang Prediksyon
0.14193%0.54262%1.80%
₱15.10B
₱249.00B
29
Avalanche
Avalanche
AVAX
₱551.26
Tingnan ang Prediksyon
0.19033%0.82409%4.44%
₱8.99B
₱237.91B
30
MemeCore
MemeCore
M
₱178.66
Tingnan ang Prediksyon
0.64833%1.80%1.35%
₱251.29M
₱233.32B
31
Sui
Sui
SUI
₱56.16
Tingnan ang Prediksyon
0.341%0.35299%14.49%
₱18.89B
₱224.81B
31
WETH
WETH
WETH
₱124,742.00
Tingnan ang Prediksyon
0.41349%0.64792%4.14%
₱1.36B
₱293.37B
32
LAB
LAB
LAB
₱497.73
Tingnan ang Prediksyon
1.07%24.23%88.35%
₱8.56B
₱200.40B
33
Shiba Inu
Shiba Inu
SHIB
₱0.00034
Tingnan ang Prediksyon
0.13971%0.58116%2.84%
₱3.37B
₱199.25B
34
PayPal USD
PayPal USD
PYUSD
₱61.51
0.01782%0.02718%0.07998%
₱1.97B
₱188.24B
35
Aave v3 WETH
Aave v3 WETH
AWETH
₱124,558.00
Tingnan ang Prediksyon
0.34247%0.85506%4.27%
₱29.25M
₱265.59B
35
Cronos
Cronos
CRO
₱4.18
Tingnan ang Prediksyon
0.00676%0.43584%2.24%
₱679.88M
₱187.53B
36
Circle USYC
Circle USYC
USYC
₱69.30
Tingnan ang Prediksyon
0%0.00897%0.09701%
₱13.67M
₱182.92B
37
USDT0
USDT0
USDT0
₱61.43
Tingnan ang Prediksyon
0.0179%0.00105%0.04774%
₱4.94B
₱249.62B
37
NEAR Protocol
NEAR Protocol
NEAR
₱138.60
Tingnan ang Prediksyon
0.16969%4.62%8.32%
₱39.55B
₱179.39B
38
Tether Gold
Tether Gold
XAUT
₱276,993.00
0.02231%0.2244%0.10337%
₱3.98B
₱169.74B
39
Global Dollar
Global Dollar
USDG
₱61.50
Tingnan ang Prediksyon
0.0065%0.01001%0.05909%
₱2.53B
₱161.05B
40
Bittensor
Bittensor
TAO
₱15,851.95
Tingnan ang Prediksyon
1.34%2.78%7.65%
₱9.23B
₱152.11B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.50
Tingnan ang Prediksyon
0%0%0.03496%
₱0.00
₱149.97B
42
Mantle
Mantle
MNT
₱41.55
Tingnan ang Prediksyon
0.32986%4.36%1.69%
₱5.24B
₱137.21B
42
Wrapped eETH
Wrapped eETH
WEETH
₱136,464.00
Tingnan ang Prediksyon
0.23351%0.53166%4.31%
₱408.05M
₱216.85B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.89
Tingnan ang Prediksyon
0.10965%0.26178%0.64217%
₱19.62M
₱132.00B
44
PAX Gold
PAX Gold
PAXG
₱277,833.00
0.01107%0.22823%0.07029%
₱3.09B
₱129.75B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Polkadot
Polkadot
DOT
₱73.29
Tingnan ang Prediksyon
0.28715%0.86364%7.66%
₱16.33B
₱123.54B
46
OKB
OKB
OKB
₱5,749.26
Tingnan ang Prediksyon
1.15%7.30%13.48%
₱1.31B
₱120.86B
47
Uniswap
Uniswap
UNI
₱188.03
Tingnan ang Prediksyon
0.03534%0.10554%11.44%
₱6.06B
₱119.45B
48
Aster
Aster
ASTER
₱45.69
Tingnan ang Prediksyon
2.08%9.73%9.04%
₱14.01B
₱117.76B
49
World Liberty Financial
World Liberty Financial
WLFI
₱3.63
Tingnan ang Prediksyon
0.06066%0.23325%4.27%
₱1.57B
₱115.51B
50
Ondo
Ondo
ONDO
₱23.52
Tingnan ang Prediksyon
1.12%9.44%9.65%
₱17.75B
₱114.32B
51
Ripple USD
Ripple USD
RLUSD
₱61.50
0.00065%0.02048%0.01718%
₱3.25B
₱104.44B
52
Falcon USD
Falcon USD
USDF
₱61.17
Tingnan ang Prediksyon
0.05713%0.04177%0.20845%
₱40.67M
₱102.31B
53
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.12348%0.25973%8.87%
₱371.50M
₱101.41B
54
Pi Network
Pi Network
PI
₱8.95
Tingnan ang Prediksyon
0.65809%1.31%4.11%
₱593.19M
₱95.19B
55
Bitget Token
Bitget Token
BGB
₱135.15
Tingnan ang Prediksyon
0.53351%10.74%11.53%
₱1.80B
₱94.20B
56
Sky
Sky
SKY
₱3.96
Tingnan ang Prediksyon
0.20627%2.01%8.21%
₱325.36M
₱92.01B
57
Internet Computer
Internet Computer
ICP
₱163.38
Tingnan ang Prediksyon
0.35103%0.54595%2.19%
₱2.59B
₱90.34B
58
Pepe
Pepe
PEPE
₱0.00021
Tingnan ang Prediksyon
0.49182%0.32875%5.86%
₱6.06B
₱88.49B
59
USDD
USDD
USDD
₱61.48
0.06433%0.00953%0.11633%
₱143.14M
₱88.34B
60
Morpho
Morpho
MORPHO
₱134.40
Tingnan ang Prediksyon
0.67245%7.13%4.17%
₱778.10M
₱85.55B
61
BFUSD
BFUSD
BFUSD
₱61.39
Tingnan ang Prediksyon
0.00884%0.0669%0.00028%
₱65.26M
₱81.03B
62
Ethereum Classic
Ethereum Classic
ETC
₱504.97
Tingnan ang Prediksyon
0.18169%1.06%8.74%
₱2.27B
₱79.06B
62
Wrapped SOL
Wrapped SOL
SOL
₱5,100.73
Tingnan ang Prediksyon
0.32972%0.62624%3.10%
₱12.40B
₱114.24B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.68
Tingnan ang Prediksyon
0.00035%0.08342%0.05256%
₱337.47M
₱110.12B
63
Aave
Aave
AAVE
₱5,099.25
Tingnan ang Prediksyon
0.06162%0.30909%4.10%
₱7.78B
₱77.33B
64
Worldcoin
Worldcoin
WLD
₱20.86
Tingnan ang Prediksyon
0.37852%17.96%14.15%
₱27.13B
₱70.10B
65
Algorand
Algorand
ALGO
₱7.62
Tingnan ang Prediksyon
0.05842%4.80%8.82%
₱6.67B
₱67.82B
66
Render
Render
RENDER
₱129.26
Tingnan ang Prediksyon
0.41128%6.89%8.60%
₱8.40B
₱66.91B
67
KuCoin
KuCoin
KCS
₱490.40
Tingnan ang Prediksyon
0.3703%0.23954%1.06%
₱174.32M
₱65.97B
67
Staked TAO (Root)
Staked TAO (Root)
SN0
₱15,881.02
Tingnan ang Prediksyon
1.65%2.97%7.44%
₱1.93B
₱95.71B
68
United Stables
United Stables
U
₱61.48
Tingnan ang Prediksyon
0.00996%0.02035%0.0166%
₱386.60M
₱65.78B
69
USDtb
USDtb
USDTB
₱61.44
Tingnan ang Prediksyon
0.01378%0.02709%0.0112%
₱182.31M
₱65.19B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Quant
Quant
QNT
₱4,388.45
Tingnan ang Prediksyon
0.1149%0.00622%10.27%
₱537.11M
₱63.77B
71
Cosmos Hub
Cosmos Hub
ATOM
₱123.94
Tingnan ang Prediksyon
0.14695%0.47385%4.18%
₱1.68B
₱63.36B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.50
Tingnan ang Prediksyon
0%0.00723%0.57716%
₱0.00
₱62.56B
73
Blockchain Capital
Blockchain Capital
BCAP
₱6,590.88
Tingnan ang Prediksyon
0%0%1.38%
₱0.00
₱60.06B
74
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.72
Tingnan ang Prediksyon
0.00022%0.02879%0.12104%
₱119.57M
₱85.89B
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.55
Tingnan ang Prediksyon
0.24335%1.25%0.92594%
₱2.44B
₱59.10B
75
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱682.51
Tingnan ang Prediksyon
0.0₍₁₃₎1665%0.0₍₁₃₎1665%0.09999%
₱0.00
₱57.12B
76
Wrapped Tron
Wrapped Tron
WTRX
₱21.32
Tingnan ang Prediksyon
0.28804%0.71878%4.34%
₱2.48B
₱84.82B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.95
Tingnan ang Prediksyon
0%0%0.0866%
₱0.00
₱53.19B
77
DeXe
DeXe
DEXE
₱1,117.49
Tingnan ang Prediksyon
0.48137%1.40%33.26%
₱914.85M
₱52.25B
78
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱133,051.00
Tingnan ang Prediksyon
0.40369%0.61407%4.40%
₱15.03M
₱81.01B
78
Kaspa
Kaspa
KAS
₱1.90
Tingnan ang Prediksyon
0.1579%0.99997%8.81%
₱600.92M
₱52.08B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.48
Tingnan ang Prediksyon
0.00134%0.00149%0.03023%
₱9.63B
₱79.24B
79
​​Stable
​​Stable
STABLE
₱2.25
Tingnan ang Prediksyon
0.16154%6.10%8.21%
₱880.33M
₱52.03B
80
NEXO
NEXO
NEXO
₱51.97
Tingnan ang Prediksyon
0.29603%0.36825%4.33%
₱299.60M
₱51.98B
Mag-subscribe sa aming mga newsletter