Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱163.13T, may pagbabago na 1.17% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,767,834.00
Tingnan ang Prediksyon
0.10%2.80%22.90%
₱4.26T
₱95.75T
2
Ethereum
Ethereum
ETH
₱149,941.00
Tingnan ang Prediksyon
0.10%3.00%29.70%
₱2.09T
₱18.12T
3
Tether
Tether
USDT
₱61.65
0%0%0.10%
₱7.76T
₱11.30T
4
XRP
XRP
XRP
₱97.48
Tingnan ang Prediksyon
2.90%19.70%56.30%
₱949.28B
₱6.14T
5
BNB
BNB
BNB
₱43,135.00
Tingnan ang Prediksyon
0.20%5.40%14.70%
₱165.52B
₱5.75T
6
USDC
USDC
USDC
₱61.66
0%0%0%
₱1.92T
₱4.53T
7
Solana
Solana
SOL
₱5,813.80
Tingnan ang Prediksyon
0.10%3.90%25.20%
₱550.23B
₱3.39T
8
TRON
TRON
TRX
₱21.33
Tingnan ang Prediksyon
0.10%2.20%4.00%
₱49.59B
₱2.02T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱149,983.00
Tingnan ang Prediksyon
0.10%3.00%29.70%
₱3.80B
₱1.44T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.68
Tingnan ang Prediksyon
0.20%0.60%0.50%
₱1.13B
₱1.38T
10
Hyperliquid
Hyperliquid
HYPE
₱4,918.69
Tingnan ang Prediksyon
0.90%9.90%42.70%
₱127.40B
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱5.69
Tingnan ang Prediksyon
1.00%12.00%32.20%
₱188.13B
₱888.35B
12
Zcash
Zcash
ZEC
₱49,979.00
Tingnan ang Prediksyon
0.50%31.60%62.00%
₱154.99B
₱844.79B
13
Rain
Rain
RAIN
₱0.8818
Tingnan ang Prediksyon
0.10%3.00%12.10%
₱1.96B
₱632.30B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱186,183.00
Tingnan ang Prediksyon
0.10%3.00%29.70%
₱2.99B
₱699.47B
14
USDS
USDS
USDS
₱61.66
0%0%0%
₱17.06B
₱599.95B
16
Cardano
Cardano
ADA
₱14.34
Tingnan ang Prediksyon
0.50%11.80%30.00%
₱93.83B
₱538.95B
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.65
Tingnan ang Prediksyon
0%0%0.10%
₱91.33B
₱566.27B
17
LEO Token
LEO Token
LEO
₱579.90
Tingnan ang Prediksyon
0%1.30%7.40%
₱13.91M
₱533.46B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,450.99
Tingnan ang Prediksyon
0.10%16.40%32.50%
₱25.76B
₱525.91B
18
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱165,165.00
Tingnan ang Prediksyon
0.10%3.00%29.60%
₱1.04B
₱557.40B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,766,773.00
Tingnan ang Prediksyon
0.10%2.70%22.80%
₱21.22B
₱553.99B
19
Monero
Monero
XMR
₱26,937.00
Tingnan ang Prediksyon
0.20%4.80%8.40%
₱11.81B
₱506.99B
20
Stellar
Stellar
XLM
₱13.00
Tingnan ang Prediksyon
2.40%12.70%32.40%
₱47.30B
₱450.51B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱17,399.00
Tingnan ang Prediksyon
0.60%18.80%37.60%
₱50.03B
₱349.81B
22
Canton
Canton
CC
₱7.41
Tingnan ang Prediksyon
1.00%18.70%25.60%
₱2.25B
₱292.24B
23
Dai
Dai
DAI
₱61.67
0%0%0%
₱24.75B
₱282.73B
24
Ethena USDe
Ethena USDe
USDE
₱61.66
0%0%0%
₱7.35B
₱253.42B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,767,602.00
Tingnan ang Prediksyon
0.40%2.80%23.00%
₱58.08B
₱467.73B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱90.39
Tingnan ang Prediksyon
1.00%0.40%10.00%
₱6.07B
₱250.01B
26
Litecoin
Litecoin
LTC
₱3,199.99
Tingnan ang Prediksyon
0.10%7.00%18.20%
₱49.64B
₱248.47B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱150,526.00
Tingnan ang Prediksyon
0.20%3.10%29.00%
₱0.00
₱352.75B
27
USD1
USD1
USD1
₱61.64
Tingnan ang Prediksyon
0%0%0.10%
₱199.25B
₱246.18B
28
Sui
Sui
SUI
₱53.24
Tingnan ang Prediksyon
1.80%11.90%26.10%
₱89.67B
₱217.33B
29
WETH
WETH
WETH
₱150,129.00
Tingnan ang Prediksyon
0.10%3.00%29.70%
₱54.85B
₱315.76B
29
Hedera
Hedera
HBAR
₱4.86
Tingnan ang Prediksyon
0.20%5.30%19.50%
₱15.79B
₱213.18B
30
Wrapped eETH
Wrapped eETH
WEETH
₱165,272.00
Tingnan ang Prediksyon
0.10%3.00%29.70%
₱670.44M
₱301.91B
30
Global Dollar
Global Dollar
USDG
₱61.66
Tingnan ang Prediksyon
0%0%0%
₱36.19B
₱209.21B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00035
Tingnan ang Prediksyon
0.20%13.00%23.80%
₱21.75B
₱206.15B
32
Avalanche
Avalanche
AVAX
₱470.37
Tingnan ang Prediksyon
0.60%3.70%14.50%
₱40.11B
₱203.46B
32
sUSDS
sUSDS
SUSDS
₱68.27
Tingnan ang Prediksyon
0%0%0.10%
₱41.00M
₱287.43B
33
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱107.85
Tingnan ang Prediksyon
0.80%2.20%11.90%
₱240.24M
₱285.12B
33
Cronos
Cronos
CRO
₱3.89
Tingnan ang Prediksyon
1.00%15.80%30.00%
₱2.23B
₱189.21B
34
Circle USYC
Circle USYC
USYC
₱69.99
Tingnan ang Prediksyon
0%0%0.20%
₱0.00
₱180.37B
35
PayPal USD
PayPal USD
PYUSD
₱61.66
0%0%0%
₱17.47B
₱180.31B
36
Tether Gold
Tether Gold
XAUT
₱282,094.00
0%1.00%5.00%
₱18.79B
₱172.87B
36
USDT0
USDT0
USDT0
₱61.63
Tingnan ang Prediksyon
0.10%0.10%0.10%
₱14.56B
₱250.64B
37
MemeCore
MemeCore
M
₱71.42
Tingnan ang Prediksyon
1.70%3.10%6.00%
₱310.03M
₱161.69B
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.67
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱160.65B
39
Uniswap
Uniswap
UNI
₱256.77
Tingnan ang Prediksyon
1.10%8.90%27.30%
₱34.83B
₱160.41B
40
NEAR Protocol
NEAR Protocol
NEAR
₱122.42
Tingnan ang Prediksyon
1.30%8.20%21.10%
₱39.19B
₱160.15B
41
OKB
OKB
OKB
₱6,990.40
Tingnan ang Prediksyon
0.70%5.90%5.40%
₱6.94B
₱147.13B
42
Bittensor
Bittensor
TAO
₱14,139.16
Tingnan ang Prediksyon
0.30%5.70%16.80%
₱24.53B
₱136.00B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.49
Tingnan ang Prediksyon
0.10%0.10%0.20%
₱42.57M
₱132.89B
44
Staked TRX
Staked TRX
STRX
₱27.42
Tingnan ang Prediksyon
2.90%4.10%5.50%
₱344.99M
₱204.22B
44
Ripple USD
Ripple USD
RLUSD
₱61.68
0%0%0%
₱20.82B
₱127.89B
45
PAX Gold
PAX Gold
PAXG
₱282,770.00
0.10%1.10%4.80%
₱14.21B
₱122.52B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
World Liberty Financial
World Liberty Financial
WLFI
₱3.78
Tingnan ang Prediksyon
1.90%2.50%10.90%
₱14.68B
₱120.78B
47
Ondo
Ondo
ONDO
₱23.94
Tingnan ang Prediksyon
0.30%6.50%18.40%
₱27.78B
₱116.80B
48
Aave
Aave
AAVE
₱7,480.05
Tingnan ang Prediksyon
0.70%20.60%40.00%
₱49.98B
₱115.52B
49
Pump.fun
Pump.fun
PUMP
₱0.28751
Tingnan ang Prediksyon
7.90%18.40%66.40%
₱31.87B
₱112.48B
50
Aster
Aster
ASTER
₱41.64
Tingnan ang Prediksyon
0.90%0.40%12.30%
₱19.63B
₱112.34B
51
Pepe
Pepe
PEPE
₱0.00026
Tingnan ang Prediksyon
1.20%22.00%55.50%
₱76.85B
₱107.52B
52
Mantle
Mantle
MNT
₱30.73
Tingnan ang Prediksyon
0.70%2.80%14.00%
₱4.27B
₱101.46B
53
Polkadot
Polkadot
DOT
₱58.71
Tingnan ang Prediksyon
0.60%12.80%24.20%
₱16.72B
₱99.93B
54
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%2.20%1.70%
₱1.07B
₱98.33B
55
Sky
Sky
SKY
₱4.14
Tingnan ang Prediksyon
2.30%3.10%31.40%
₱1.28B
₱97.05B
56
Ethena
Ethena
ENA
₱9.48
Tingnan ang Prediksyon
1.20%18.70%80.30%
₱84.31B
₱93.39B
57
Worldcoin
Worldcoin
WLD
₱25.75
Tingnan ang Prediksyon
0.20%11.50%19.60%
₱34.12B
₱93.11B
58
USDD
USDD
USDD
₱61.65
0%0%0.10%
₱375.08M
₱91.91B
59
Morpho
Morpho
MORPHO
₱139.21
Tingnan ang Prediksyon
1.10%0.10%16.10%
₱4.11B
₱91.53B
60
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱7,480.05
Tingnan ang Prediksyon
0.70%20.10%0%
₱5.86M
₱119.85B
60
Internet Computer
Internet Computer
ICP
₱152.90
Tingnan ang Prediksyon
0.90%2.30%8.60%
₱7.47B
₱85.08B
61
Bitway
Bitway
BTW
₱31.31
Tingnan ang Prediksyon
2.30%15.90%64.00%
₱1.58B
₱84.72B
62
Bitget Token
Bitget Token
BGB
₱118.39
Tingnan ang Prediksyon
0.40%1.70%15.20%
₱1.98B
₱82.90B
63
Falcon USD
Falcon USD
USDF
₱61.42
Tingnan ang Prediksyon
0%0%0%
₱84.44M
₱82.49B
64
BFUSD
BFUSD
BFUSD
₱61.65
Tingnan ang Prediksyon
0%0%0.10%
₱236.72M
₱81.38B
65
Ethereum Classic
Ethereum Classic
ETC
₱508.41
Tingnan ang Prediksyon
0%16.40%32.20%
₱9.80B
₱80.31B
66
United Stables
United Stables
U
₱61.63
Tingnan ang Prediksyon
0%0%0%
₱22.52B
₱78.86B
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.94
Tingnan ang Prediksyon
5.80%33.10%48.50%
₱13.49B
₱74.29B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.81
Tingnan ang Prediksyon
0%0.10%1.00%
₱0.00
₱73.86B
69
USDGO
USDGO
USDGO
₱61.66
Tingnan ang Prediksyon
0%0%0%
₱2.00B
₱73.66B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,305.00
Tingnan ang Prediksyon
0.90%6.70%16.30%
₱2.75B
₱98.00B
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.66
Tingnan ang Prediksyon
0%0%0.10%
₱22.12B
₱97.97B
70
Pi Network
Pi Network
PI
₱5.91
Tingnan ang Prediksyon
0.80%3.90%7.30%
₱1.83B
₱65.62B
71
KuCoin
KuCoin
KCS
₱464.40
Tingnan ang Prediksyon
0.20%0.20%15.40%
₱991.40M
₱63.79B
72
Blockchain Capital
Blockchain Capital
BCAP
₱6,528.47
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱59.49B
73
Quant
Quant
QNT
₱4,009.79
Tingnan ang Prediksyon
0.30%4.60%12.10%
₱1.42B
₱58.37B
74
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.16
Tingnan ang Prediksyon
0%0.10%1.00%
₱0.00
₱58.04B
75
Algorand
Algorand
ALGO
₱5.96
Tingnan ang Prediksyon
0%8.60%21.80%
₱4.33B
₱53.91B
76
Wrapped Tron
Wrapped Tron
WTRX
₱21.31
Tingnan ang Prediksyon
0%2.30%4.70%
₱3.70B
₱87.07B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.67
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.85B
77
​​Stable
​​Stable
STABLE
₱2.05
Tingnan ang Prediksyon
0.90%6.90%7.30%
₱813.32M
₱52.66B
78
JUST
JUST
JST
₱6.43
Tingnan ang Prediksyon
0.60%2.10%0.70%
₱2.22B
₱52.65B
78
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.73
Tingnan ang Prediksyon
0%0%0.10%
₱1.21B
₱84.80B
79
Kaspa
Kaspa
KAS
₱1.90
Tingnan ang Prediksyon
0.60%5.90%20.00%
₱1.62B
₱52.48B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,787,976.00
Tingnan ang Prediksyon
0.40%3.30%23.60%
₱349.75M
₱84.00B
Mag-subscribe sa aming mga newsletter