Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱143.02T, may pagbabago na 1.44% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,021,525.00
Tingnan ang Prediksyon
0.05911%1.12%1.96%
₱1.16T
₱80.68T
2
Ethereum
Ethereum
ETH
₱120,856.00
Tingnan ang Prediksyon
0.40122%4.10%5.49%
₱539.05B
₱14.59T
3
Tether
Tether
USDT
₱61.65
0.03878%0.04005%0.08465%
₱2.16T
₱11.35T
4
BNB
BNB
BNB
₱35,285.00
Tingnan ang Prediksyon
0.501%0.21848%1.35%
₱24.77B
₱4.70T
5
USDC
USDC
USDC
₱61.71
0.04616%0.04045%0.08757%
₱558.65B
₱4.47T
6
XRP
XRP
XRP
₱68.20
Tingnan ang Prediksyon
0.11961%0.54979%1.73%
₱41.08B
₱4.26T
7
Solana
Solana
SOL
₱4,704.19
Tingnan ang Prediksyon
0.15336%1.69%0.32851%
₱75.01B
₱2.74T
8
TRON
TRON
TRX
₱20.45
Tingnan ang Prediksyon
0.0026%0.13615%1.79%
₱16.62B
₱1.94T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.73
Tingnan ang Prediksyon
0%0%0.75827%
₱12.38B
₱1.31T
10
Hyperliquid
Hyperliquid
HYPE
₱3,706.39
Tingnan ang Prediksyon
0.31227%2.37%1.11%
₱16.15B
₱824.38B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱120,844.00
Tingnan ang Prediksyon
0.32447%4.09%5.46%
₱783.74M
₱1.13T
11
Dogecoin
Dogecoin
DOGE
₱4.47
Tingnan ang Prediksyon
0.28746%1.06%1.00%
₱27.16B
₱693.18B
12
USDS
USDS
USDS
₱61.71
0.04184%0.04345%0.0152%
₱3.69B
₱622.11B
13
Rain
Rain
RAIN
₱0.86578
Tingnan ang Prediksyon
0.74006%1.72%1.09%
₱1.80B
₱601.87B
14
LEO Token
LEO Token
LEO
₱599.62
Tingnan ang Prediksyon
0.14447%1.24%0.81632%
₱12.31M
₱551.71B
15
Zcash
Zcash
ZEC
₱30,811.00
Tingnan ang Prediksyon
0.21322%1.41%5.40%
₱17.08B
₱517.33B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.66
Tingnan ang Prediksyon
0.03606%0.04583%0.02103%
₱16.49B
₱566.31B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,526.71
Tingnan ang Prediksyon
0.20141%1.61%2.35%
₱3.17B
₱416.02B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱149,730.00
Tingnan ang Prediksyon
0.26129%3.83%5.17%
₱261.69M
₱549.06B
18
Monero
Monero
XMR
₱21,506.00
Tingnan ang Prediksyon
0.43508%3.77%4.85%
₱5.00B
₱404.04B
19
Stellar
Stellar
XLM
₱11.17
Tingnan ang Prediksyon
0.23868%1.57%2.29%
₱6.42B
₱381.97B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,019,578.00
Tingnan ang Prediksyon
0.03602%1.08%2.02%
₱4.16B
₱467.10B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱133,268.00
Tingnan ang Prediksyon
0.30994%4.16%5.51%
₱157.16M
₱448.56B
20
Cardano
Cardano
ADA
₱10.18
Tingnan ang Prediksyon
0.04784%0.07445%1.56%
₱9.39B
₱379.67B
21
Canton
Canton
CC
₱7.63
Tingnan ang Prediksyon
0.40823%0.71281%1.19%
₱426.11M
₱298.70B
22
Dai
Dai
DAI
₱61.71
0.03793%0.0422%0.10513%
₱12.46B
₱283.79B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,261.96
Tingnan ang Prediksyon
0.59334%2.44%1.25%
₱5.17B
₱266.12B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,020,857.00
Tingnan ang Prediksyon
0.10318%1.09%1.91%
₱17.01B
₱385.61B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱93.00
Tingnan ang Prediksyon
0.24337%0.25067%6.05%
₱1.29B
₱254.37B
25
USD1
USD1
USD1
₱61.64
Tingnan ang Prediksyon
0.01604%0.05261%0.08957%
₱37.26B
₱254.07B
26
Ethena USDe
Ethena USDe
USDE
₱61.70
0.04656%0.03618%0.09066%
₱3.03B
₱245.11B
27
Litecoin
Litecoin
LTC
₱2,900.30
Tingnan ang Prediksyon
0.25976%0.34143%1.10%
₱14.35B
₱224.56B
28
sUSDS
sUSDS
SUSDS
₱68.07
Tingnan ang Prediksyon
0.15537%0.075%0.05525%
₱8.83M
₱288.05B
28
Global Dollar
Global Dollar
USDG
₱61.74
Tingnan ang Prediksyon
0.00095%0.09897%0.01485%
₱10.89B
₱202.44B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱120,964.00
Tingnan ang Prediksyon
0.23085%4.32%5.89%
₱111.57M
₱286.73B
29
Hedera
Hedera
HBAR
₱4.27
Tingnan ang Prediksyon
0.24427%1.02%5.63%
₱2.00B
₱187.21B
30
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0.04979%
₱74.58K
₱185.27B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00031
Tingnan ang Prediksyon
3.32%8.11%19.78%
₱19.77B
₱181.49B
31
WETH
WETH
WETH
₱120,647.00
Tingnan ang Prediksyon
0.01978%3.92%5.22%
₱16.26B
₱277.26B
32
Sui
Sui
SUI
₱44.08
Tingnan ang Prediksyon
0.24602%0.44066%4.15%
₱8.35B
₱178.61B
33
Avalanche
Avalanche
AVAX
₱407.40
Tingnan ang Prediksyon
1.08%1.95%0.97839%
₱7.14B
₱175.90B
34
Cronos
Cronos
CRO
₱3.53
Tingnan ang Prediksyon
0.23069%1.20%0.81433%
₱435.95M
₱166.86B
35
PayPal USD
PayPal USD
PYUSD
₱61.70
0.043%0.04983%0.08699%
₱996.46M
₱165.12B
35
USDT0
USDT0
USDT0
₱61.65
Tingnan ang Prediksyon
0.05959%0.03838%0.0801%
₱3.46B
₱250.60B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.71
Tingnan ang Prediksyon
0.04697%0.04134%0.07865%
₱0.00
₱162.73B
37
Tether Gold
Tether Gold
XAUT
₱251,797.00
0.02739%0.74312%1.71%
₱10.47B
₱154.30B
38
Wrapped eETH
Wrapped eETH
WEETH
₱132,961.00
Tingnan ang Prediksyon
0.65744%4.12%5.34%
₱58.08M
₱223.48B
38
Uniswap
Uniswap
UNI
₱240.50
Tingnan ang Prediksyon
0.25221%6.31%13.43%
₱12.52B
₱150.37B
39
NEAR Protocol
NEAR Protocol
NEAR
₱113.42
Tingnan ang Prediksyon
0.25607%1.99%4.28%
₱5.89B
₱147.66B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.30
Tingnan ang Prediksyon
0.02833%0.05164%0.21099%
₱69.11M
₱133.20B
41
Ondo
Ondo
ONDO
₱25.41
Tingnan ang Prediksyon
0.20551%6.94%20.46%
₱9.02B
₱123.70B
42
Bittensor
Bittensor
TAO
₱12,156.12
Tingnan ang Prediksyon
0.18275%0.52298%1.16%
₱3.87B
₱116.67B
43
PAX Gold
PAX Gold
PAXG
₱252,048.00
0.02916%0.82904%1.88%
₱4.55B
₱112.13B
44
OKB
OKB
OKB
₱5,282.21
Tingnan ang Prediksyon
0.00074%1.51%7.14%
₱1.30B
₱110.93B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.37
Tingnan ang Prediksyon
0.36312%0.94874%3.98%
₱1.29B
₱107.03B
46
Aster
Aster
ASTER
₱38.60
Tingnan ang Prediksyon
0.12308%0.22236%1.20%
₱3.22B
₱103.66B
47
MemeCore
MemeCore
M
₱75.80
Tingnan ang Prediksyon
0.18651%6.92%2.99%
₱792.87M
₱100.71B
48
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.29923%0.39269%1.26%
₱3.42B
₱100.69B
49
Ripple USD
Ripple USD
RLUSD
₱61.72
0.03779%0.05879%0.08446%
₱3.67B
₱98.24B
50
Aave
Aave
AAVE
₱6,239.28
Tingnan ang Prediksyon
0.36666%8.46%12.14%
₱18.53B
₱96.20B
51
USDD
USDD
USDD
₱61.66
0.03821%0.04596%0.07496%
₱6.43B
₱95.84B
52
Falcon USD
Falcon USD
USDF
₱61.43
Tingnan ang Prediksyon
0.04271%0.00076%0.00133%
₱65.15M
₱87.59B
53
Polkadot
Polkadot
DOT
₱49.90
Tingnan ang Prediksyon
0.26549%1.90%0.75899%
₱3.34B
₱84.59B
54
Mantle
Mantle
MNT
₱25.30
Tingnan ang Prediksyon
0.31003%0.70002%3.15%
₱1.30B
₱83.56B
55
Sky
Sky
SKY
₱3.55
Tingnan ang Prediksyon
0.58809%1.42%4.89%
₱744.07M
₱82.87B
56
BFUSD
BFUSD
BFUSD
₱61.63
Tingnan ang Prediksyon
0.04053%0.04697%0.0695%
₱12.61M
₱81.35B
57
Worldcoin
Worldcoin
WLD
₱21.41
Tingnan ang Prediksyon
0.62071%3.50%2.94%
₱9.01B
₱80.41B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,708.13
Tingnan ang Prediksyon
0.03335%1.72%0.3158%
₱12.19B
₱106.02B
58
Morpho
Morpho
MORPHO
₱119.74
Tingnan ang Prediksyon
0.04879%0.88512%3.61%
₱1.16B
₱78.47B
59
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
1.68%0.16989%4.82%
₱14.99B
₱76.70B
60
Internet Computer
Internet Computer
ICP
₱134.05
Tingnan ang Prediksyon
0.055%0.2321%2.18%
₱1.54B
₱74.43B
61
Audiera
Audiera
BEAT
₱235.86
Tingnan ang Prediksyon
3.30%6.90%60.15%
₱931.77M
₱72.89B
62
Bitget Token
Bitget Token
BGB
₱103.47
Tingnan ang Prediksyon
0.02548%0.36368%2.25%
₱375.16M
₱72.43B
62
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.71
Tingnan ang Prediksyon
0.04068%0.05306%0.08412%
₱2.44B
₱98.05B
63
USDGO
USDGO
USDGO
₱61.72
Tingnan ang Prediksyon
0.0301%0.05311%0.01708%
₱589.44M
₱68.36B
64
Ethereum Classic
Ethereum Classic
ETC
₱430.73
Tingnan ang Prediksyon
0.13104%0.20762%3.47%
₱3.24B
₱67.90B
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.56
Tingnan ang Prediksyon
0.03507%0.07574%0.14281%
₱471.06M
₱94.49B
65
United Stables
United Stables
U
₱61.69
Tingnan ang Prediksyon
0.03153%0.04035%0.05875%
₱2.24B
₱66.23B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.26
Tingnan ang Prediksyon
0.02692%0.25114%0.25525%
₱0.00
₱62.34B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.45
Tingnan ang Prediksyon
0.00819%0.13787%1.81%
₱904.37M
₱85.17B
67
​​Stable
​​Stable
STABLE
₱2.41
Tingnan ang Prediksyon
0.2867%1.23%10.55%
₱704.88M
₱59.80B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,553.65
Tingnan ang Prediksyon
0.04697%0.04134%0.0832%
₱0.00
₱59.72B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱410.66
Tingnan ang Prediksyon
0.05339%0.45971%0.96398%
₱282.19M
₱56.32B
70
Quant
Quant
QNT
₱3,852.23
Tingnan ang Prediksyon
0.73019%0.83781%1.12%
₱461.40M
₱56.02B
71
Pi Network
Pi Network
PI
₱5.07
Tingnan ang Prediksyon
0.52566%0.38186%16.66%
₱500.12M
₱55.41B
72
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.97
Tingnan ang Prediksyon
0.03615%0.25114%0.25281%
₱0.00
₱54.58B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.52
Tingnan ang Prediksyon
0.04697%0.04134%0.11635%
₱0.00
₱53.70B
74
Ethena
Ethena
ENA
₱5.54
Tingnan ang Prediksyon
0.99556%5.72%13.73%
₱6.90B
₱52.98B
75
JUST
JUST
JST
₱6.45
Tingnan ang Prediksyon
0.43879%0.78272%8.48%
₱1.57B
₱52.86B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.80
Tingnan ang Prediksyon
0.22955%1.79%3.47%
₱1.38B
₱51.31B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,158.73
Tingnan ang Prediksyon
0.08668%0.55782%1.85%
₱1.75B
₱74.21B
77
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱688.40
Tingnan ang Prediksyon
0.04697%0.04134%0.14517%
₱0.00
₱50.65B
78
Pump.fun
Pump.fun
PUMP
₱0.12624
Tingnan ang Prediksyon
0.12891%12.86%1.75%
₱5.64B
₱50.21B
79
Kaspa
Kaspa
KAS
₱1.82
Tingnan ang Prediksyon
0.59378%4.01%6.27%
₱470.18M
₱49.98B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,024,786.00
Tingnan ang Prediksyon
0.02689%0.89755%1.70%
₱948.08K
₱70.62B
80
Render
Render
RENDER
₱91.26
Tingnan ang Prediksyon
0.04502%0.2005%0.47305%
₱1.28B
₱47.34B
81
Algorand
Algorand
ALGO
₱5.15
Tingnan ang Prediksyon
0.52875%1.60%1.74%
₱904.06M
₱46.15B
Mag-subscribe sa aming mga newsletter