Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.76T, may pagbabago na 0.62532% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,909,048.00
Tingnan ang Prediksyon
0.0952%1.14%0.56841%
₱1.40T
₱78.44T
2
Ethereum
Ethereum
ETH
₱113,985.00
Tingnan ang Prediksyon
0.2016%0.73636%3.63%
₱428.56B
₱13.76T
3
Tether
Tether
USDT
₱60.94
0.00266%0.12585%0.78403%
₱2.16T
₱11.17T
4
BNB
BNB
BNB
₱36,156.00
Tingnan ang Prediksyon
0.04819%0.83152%2.95%
₱28.95B
₱4.81T
5
USDC
USDC
USDC
₱60.98
0.00553%0.11797%0.82019%
₱629.46B
₱4.40T
6
XRP
XRP
XRP
₱65.48
Tingnan ang Prediksyon
0.12007%0.07829%0.08983%
₱53.67B
₱4.10T
7
Solana
Solana
SOL
₱4,498.69
Tingnan ang Prediksyon
0.30813%0.54556%1.35%
₱83.38B
₱2.62T
8
TRON
TRON
TRX
₱19.94
Tingnan ang Prediksyon
0.02742%0.37827%0.02561%
₱26.27B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.14
Tingnan ang Prediksyon
0.0₍₁₃₎1162%0.14924%0.90138%
₱2.74B
₱1.28T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱113,895.00
Tingnan ang Prediksyon
0.22489%0.6748%3.73%
₱969.74M
₱1.07T
10
Hyperliquid
Hyperliquid
HYPE
₱3,357.14
Tingnan ang Prediksyon
0.10104%2.23%0.50659%
₱18.32B
₱746.78B
11
Dogecoin
Dogecoin
DOGE
₱4.28
Tingnan ang Prediksyon
0.28403%0.09068%1.25%
₱22.57B
₱664.36B
12
USDS
USDS
USDS
₱60.99
0.00035%0.13201%0.79925%
₱9.64B
₱600.18B
13
LEO Token
LEO Token
LEO
₱595.82
Tingnan ang Prediksyon
0.00072%0.37282%0.61932%
₱12.11M
₱548.18B
14
Rain
Rain
RAIN
₱0.75952
Tingnan ang Prediksyon
0.01723%1.87%10.14%
₱1.30B
₱527.56B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.94
Tingnan ang Prediksyon
0.00462%0.13078%0.80287%
₱16.38B
₱559.75B
15
Zcash
Zcash
ZEC
₱30,831.00
Tingnan ang Prediksyon
0.72201%4.95%6.78%
₱11.34B
₱519.95B
16
Cardano
Cardano
ADA
₱11.75
Tingnan ang Prediksyon
0.02694%0.31399%18.43%
₱29.52B
₱438.84B
17
Monero
Monero
XMR
₱21,417.00
Tingnan ang Prediksyon
0.32546%2.96%2.51%
₱5.03B
₱402.32B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,383.58
Tingnan ang Prediksyon
0.11438%0.96291%1.50%
₱3.49B
₱398.94B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱141,375.00
Tingnan ang Prediksyon
0.36538%0.74688%3.61%
₱838.34M
₱519.17B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,913,646.00
Tingnan ang Prediksyon
0.03377%1.17%0.4782%
₱4.48B
₱454.50B
20
Stellar
Stellar
XLM
₱10.29
Tingnan ang Prediksyon
0.5915%1.28%3.92%
₱6.97B
₱353.07B
21
Dai
Dai
DAI
₱60.98
0.00027%0.10662%0.81503%
₱11.39B
₱280.17B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱125,578.00
Tingnan ang Prediksyon
0.23669%0.72084%3.64%
₱88.07M
₱422.81B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱13,009.95
Tingnan ang Prediksyon
0.18061%0.29622%1.35%
₱4.16B
₱261.18B
23
Canton
Canton
CC
₱6.63
Tingnan ang Prediksyon
0.07107%4.90%9.75%
₱1.07B
₱260.36B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,909,833.00
Tingnan ang Prediksyon
0.07793%1.16%0.22525%
₱21.01B
₱376.14B
24
USD1
USD1
USD1
₱60.95
Tingnan ang Prediksyon
0.00173%0.12114%0.75302%
₱32.29B
₱243.13B
25
Ethena USDe
Ethena USDe
USDE
₱60.98
0.00387%0.12554%0.81225%
₱3.30B
₱236.83B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱84.78
Tingnan ang Prediksyon
0.52301%1.40%4.61%
₱3.78B
₱232.24B
27
Global Dollar
Global Dollar
USDG
₱60.97
Tingnan ang Prediksyon
0.02591%0.1011%0.85523%
₱14.38B
₱212.08B
27
sUSDS
sUSDS
SUSDS
₱67.34
Tingnan ang Prediksyon
0.09062%0.01384%0.87157%
₱11.58M
₱289.62B
28
Litecoin
Litecoin
LTC
₱2,736.35
Tingnan ang Prediksyon
0.06043%1.52%4.05%
₱11.61B
₱212.00B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱114,097.00
Tingnan ang Prediksyon
0.13671%0.92328%3.23%
₱40.18M
₱271.08B
29
Hedera
Hedera
HBAR
₱4.23
Tingnan ang Prediksyon
0.08977%1.33%0.62644%
₱2.97B
₱185.43B
30
Circle USYC
Circle USYC
USYC
₱69.02
Tingnan ang Prediksyon
0%0.345%1.08%
₱4.83K
₱183.23B
31
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.26555%0.02913%6.12%
₱4.90B
₱179.01B
32
WETH
WETH
WETH
₱114,562.00
Tingnan ang Prediksyon
0.03078%1.03%2.62%
₱9.60B
₱260.96B
32
Avalanche
Avalanche
AVAX
₱408.11
Tingnan ang Prediksyon
0.18173%2.07%0.4674%
₱17.79B
₱176.23B
33
Sui
Sui
SUI
₱42.28
Tingnan ang Prediksyon
0.25917%0.6025%0.58813%
₱6.20B
₱172.30B
33
USDT0
USDT0
USDT0
₱60.94
Tingnan ang Prediksyon
0.00824%0.12261%0.77332%
₱3.87B
₱247.66B
34
PayPal USD
PayPal USD
PYUSD
₱60.99
0.00698%0.13871%0.80733%
₱10.13B
₱167.71B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.99
Tingnan ang Prediksyon
0.0₍₁₃₎1164%0.11367%0.81322%
₱0.00
₱164.98B
36
Cronos
Cronos
CRO
₱3.33
Tingnan ang Prediksyon
0.00817%0.60075%2.78%
₱269.25M
₱157.33B
37
Wrapped eETH
Wrapped eETH
WEETH
₱125,375.00
Tingnan ang Prediksyon
0.90469%0.65187%2.95%
₱235.47M
₱216.20B
37
Tether Gold
Tether Gold
XAUT
₱247,384.00
0.25003%0.50805%0.06858%
₱9.49B
₱151.60B
38
Uniswap
Uniswap
UNI
₱234.98
Tingnan ang Prediksyon
0.45221%1.04%2.34%
₱12.15B
₱146.86B
39
NEAR Protocol
NEAR Protocol
NEAR
₱105.49
Tingnan ang Prediksyon
0.46465%0.05551%4.25%
₱5.71B
₱137.44B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.58
Tingnan ang Prediksyon
0.02707%0.11232%0.49356%
₱92.06M
₱131.09B
41
Bittensor
Bittensor
TAO
₱11,938.01
Tingnan ang Prediksyon
0.28764%2.50%0.19606%
₱6.03B
₱114.57B
42
OKB
OKB
OKB
₱5,295.00
Tingnan ang Prediksyon
0.06957%0.93521%0.22514%
₱725.77M
₱111.20B
43
Ondo
Ondo
ONDO
₱22.83
Tingnan ang Prediksyon
0.43742%1.14%9.08%
₱6.06B
₱111.16B
44
PAX Gold
PAX Gold
PAXG
₱247,797.00
0.2876%0.49809%0.14767%
₱5.83B
₱109.50B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.34
Tingnan ang Prediksyon
0.36924%0.53698%1.01%
₱1.21B
₱106.18B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱36.88
Tingnan ang Prediksyon
0.01532%0.78732%3.36%
₱3.06B
₱99.14B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10185%0.0194%0.39914%
₱2.58B
₱98.47B
48
USDD
USDD
USDD
₱60.88
0.05991%0.07632%0.87915%
₱109.24M
₱96.59B
49
MemeCore
MemeCore
M
₱71.07
Tingnan ang Prediksyon
0.63855%1.68%1.96%
₱316.92M
₱94.64B
50
Ripple USD
Ripple USD
RLUSD
₱60.99
0.00787%0.12181%0.80849%
₱5.15B
₱94.57B
51
Polkadot
Polkadot
DOT
₱52.29
Tingnan ang Prediksyon
0.8283%4.32%11.72%
₱6.62B
₱88.74B
52
Falcon USD
Falcon USD
USDF
₱60.72
Tingnan ang Prediksyon
0.01636%0.14311%0.73561%
₱12.63M
₱86.44B
53
Aave
Aave
AAVE
₱5,515.49
Tingnan ang Prediksyon
0.00925%1.71%10.97%
₱10.13B
₱85.05B
54
Mantle
Mantle
MNT
₱24.47
Tingnan ang Prediksyon
0.15071%1.27%0.77887%
₱1.25B
₱80.80B
55
BFUSD
BFUSD
BFUSD
₱60.90
Tingnan ang Prediksyon
0.00601%0.13431%0.81108%
₱185.68M
₱80.39B
56
Sky
Sky
SKY
₱3.40
Tingnan ang Prediksyon
0.05506%0.36816%3.04%
₱518.33M
₱79.55B
57
Morpho
Morpho
MORPHO
₱114.85
Tingnan ang Prediksyon
0.58782%2.41%7.10%
₱795.61M
₱75.33B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,503.25
Tingnan ang Prediksyon
0.30097%0.67798%1.23%
₱22.99B
₱102.43B
58
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.80234%0.33358%2.56%
₱7.01B
₱74.16B
59
Internet Computer
Internet Computer
ICP
₱127.64
Tingnan ang Prediksyon
0.65794%0.5285%1.58%
₱1.54B
₱70.92B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.99
Tingnan ang Prediksyon
0.00597%0.1201%0.81719%
₱11.68B
₱96.91B
60
Worldcoin
Worldcoin
WLD
₱19.52
Tingnan ang Prediksyon
0.74332%0.69635%0.9688%
₱7.69B
₱69.84B
61
Bitget Token
Bitget Token
BGB
₱98.36
Tingnan ang Prediksyon
0.09674%1.10%3.42%
₱509.66M
₱68.85B
62
United Stables
United Stables
U
₱60.99
Tingnan ang Prediksyon
0.03237%0.15011%0.80606%
₱6.42B
₱67.86B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.75
Tingnan ang Prediksyon
0.00329%0.15579%0.71815%
₱249.98M
₱95.06B
63
USDGO
USDGO
USDGO
₱60.99
Tingnan ang Prediksyon
0.00998%0.12367%0.80688%
₱1.32B
₱67.55B
64
Ethereum Classic
Ethereum Classic
ETC
₱401.50
Tingnan ang Prediksyon
0.28224%0.02573%3.35%
₱3.46B
₱63.35B
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.01
Tingnan ang Prediksyon
0.01741%0.32724%0.46078%
₱0.00
₱59.71B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,478.81
Tingnan ang Prediksyon
0.0₍₁₃₎1403%0.11367%0.81322%
₱0.00
₱59.04B
67
Pump.fun
Pump.fun
PUMP
₱0.14764
Tingnan ang Prediksyon
1.05%13.69%21.12%
₱8.68B
₱58.34B
68
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱681.13
Tingnan ang Prediksyon
0.0₍₁₃₎1669%0.14234%0.74676%
₱0.00
₱58.20B
68
Wrapped Tron
Wrapped Tron
WTRX
₱19.94
Tingnan ang Prediksyon
0.03097%0.36127%0.01244%
₱2.73B
₱83.37B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Pi Network
Pi Network
PI
₱5.09
Tingnan ang Prediksyon
0.0611%0.88159%5.59%
₱215.36M
₱55.95B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.29
Tingnan ang Prediksyon
0.01741%0.32522%0.41496%
₱0.00
₱55.90B
71
KuCoin
KuCoin
KCS
₱397.00
Tingnan ang Prediksyon
0.5551%1.49%3.22%
₱195.77M
₱54.47B
72
Quant
Quant
QNT
₱3,730.96
Tingnan ang Prediksyon
0.46051%2.78%0.06357%
₱378.64M
₱54.26B
73
Ethena
Ethena
ENA
₱5.64
Tingnan ang Prediksyon
0.46199%0.17955%9.64%
₱6.52B
₱53.88B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,932.43
Tingnan ang Prediksyon
0.30507%2.43%0.11099%
₱2.53B
₱72.98B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.81
Tingnan ang Prediksyon
0.0₍₁₃₎2095%0.12151%0.73259%
₱0.00
₱53.15B
75
JUST
JUST
JST
₱6.48
Tingnan ang Prediksyon
0.02883%0.93359%5.82%
₱1.30B
₱53.03B
76
Algorand
Algorand
ALGO
₱5.45
Tingnan ang Prediksyon
0.32127%0.65958%11.28%
₱1.91B
₱48.87B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.57
Tingnan ang Prediksyon
0.09573%2.77%2.36%
₱1.99B
₱48.84B
78
Audiera
Audiera
BEAT
₱157.70
Tingnan ang Prediksyon
1.62%14.07%24.47%
₱2.65B
₱48.77B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,893,394.00
Tingnan ang Prediksyon
0.5701%0.04061%0.51748%
₱2.58M
₱68.31B
79
​​Stable
​​Stable
STABLE
₱1.94
Tingnan ang Prediksyon
0.6375%0.54728%13.32%
₱533.24M
₱48.66B
80
Kaspa
Kaspa
KAS
₱1.61
Tingnan ang Prediksyon
0.47493%1.26%6.48%
₱478.87M
₱44.33B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.76
Tingnan ang Prediksyon
0.00934%0.12981%0.72723%
₱491.44M
₱66.80B
Mag-subscribe sa aming mga newsletter