Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱150.98T, may pagbabago na 7.38% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,282,714.00
Tingnan ang Prediksyon
0.40%8.10%9.20%
₱3.08T
₱85.97T
2
Ethereum
Ethereum
ETH
₱138,587.00
Tingnan ang Prediksyon
0%17.80%19.30%
₱1.92T
₱16.73T
3
Tether
Tether
USDT
₱61.59
0%0%0%
₱5.16T
₱11.28T
4
BNB
BNB
BNB
₱38,558.00
Tingnan ang Prediksyon
0%4.10%2.40%
₱82.68B
₱5.13T
5
USDC
USDC
USDC
₱61.60
0%0%0%
₱1.42T
₱4.46T
6
XRP
XRP
XRP
₱68.07
Tingnan ang Prediksyon
0.50%10.00%8.80%
₱193.48B
₱4.27T
7
Solana
Solana
SOL
₱5,233.87
Tingnan ang Prediksyon
0.40%10.20%11.30%
₱294.13B
₱3.05T
8
TRON
TRON
TRX
₱20.51
Tingnan ang Prediksyon
0.10%0.10%1.00%
₱25.59B
₱1.95T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱64.28
Tingnan ang Prediksyon
0%3.80%0.30%
₱5.96B
₱1.39T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱138,577.00
Tingnan ang Prediksyon
0%17.80%19.40%
₱2.75B
₱1.32T
10
Hyperliquid
Hyperliquid
HYPE
₱4,387.49
Tingnan ang Prediksyon
1.90%21.10%25.40%
₱88.73B
₱975.62B
11
Dogecoin
Dogecoin
DOGE
₱4.60
Tingnan ang Prediksyon
0%6.80%6.60%
₱54.28B
₱715.40B
12
Rain
Rain
RAIN
₱0.85857
Tingnan ang Prediksyon
0%6.60%10.70%
₱2.25B
₱615.02B
13
USDS
USDS
USDS
₱61.62
0%0%0%
₱14.13B
₱599.39B
13
Wrapped stETH
Wrapped stETH
WSTETH
₱172,100.00
Tingnan ang Prediksyon
0%17.80%19.40%
₱1.67B
₱640.71B
14
Zcash
Zcash
ZEC
₱34,046.00
Tingnan ang Prediksyon
0.20%9.50%12.00%
₱33.06B
₱574.77B
15
LEO Token
LEO Token
LEO
₱576.91
Tingnan ang Prediksyon
0.30%1.50%0.40%
₱19.15M
₱530.73B
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.59
Tingnan ang Prediksyon
0%0%0.10%
₱59.70B
₱565.70B
17
Monero
Monero
XMR
₱25,312.00
Tingnan ang Prediksyon
3.00%1.00%4.00%
₱6.90B
₱475.77B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,652.19
Tingnan ang Prediksyon
0.40%6.80%7.60%
₱12.87B
₱430.97B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱152,714.00
Tingnan ang Prediksyon
0%17.70%19.30%
₱1.04B
₱514.18B
19
Cardano
Cardano
ADA
₱11.33
Tingnan ang Prediksyon
0.40%4.70%0.20%
₱30.35B
₱424.85B
20
Stellar
Stellar
XLM
₱10.34
Tingnan ang Prediksyon
0.50%8.30%3.30%
₱10.77B
₱357.51B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,282,419.00
Tingnan ang Prediksyon
0.50%8.00%9.20%
₱19.16B
₱497.35B
21
Dai
Dai
DAI
₱61.63
0%0%0%
₱12.54B
₱281.44B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱13,031.94
Tingnan ang Prediksyon
0.40%3.90%1.70%
₱32.33B
₱261.66B
23
Ethena USDe
Ethena USDe
USDE
₱61.61
0%0%0%
₱3.14B
₱251.47B
24
USD1
USD1
USD1
₱61.57
Tingnan ang Prediksyon
0%0%0%
₱178.12B
₱246.53B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,281,798.00
Tingnan ang Prediksyon
0.50%8.00%9.20%
₱36.52B
₱418.93B
25
Canton
Canton
CC
₱6.23
Tingnan ang Prediksyon
0.50%11.10%0.90%
₱832.90M
₱245.43B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱83.26
Tingnan ang Prediksyon
0.30%2.30%0.90%
₱1.82B
₱229.91B
27
Litecoin
Litecoin
LTC
₱2,884.97
Tingnan ang Prediksyon
0.30%5.70%4.30%
₱15.86B
₱223.62B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱138,670.00
Tingnan ang Prediksyon
0.20%17.70%19.60%
₱0.00
₱333.08B
28
WETH
WETH
WETH
₱138,770.00
Tingnan ang Prediksyon
0%17.80%19.30%
₱57.66B
₱295.94B
28
Global Dollar
Global Dollar
USDG
₱61.63
Tingnan ang Prediksyon
0%0%0%
₱38.95B
₱213.43B
29
Hedera
Hedera
HBAR
₱4.40
Tingnan ang Prediksyon
0.80%5.00%7.40%
₱4.62B
₱192.75B
29
sUSDS
sUSDS
SUSDS
₱68.22
Tingnan ang Prediksyon
0%0.10%0.10%
₱57.98M
₱288.84B
30
Circle USYC
Circle USYC
USYC
₱69.93
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱183.86B
30
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱111.70
Tingnan ang Prediksyon
0.10%2.20%10.90%
₱250.40M
₱288.53B
31
Avalanche
Avalanche
AVAX
₱415.98
Tingnan ang Prediksyon
0.10%6.30%4.00%
₱20.81B
₱179.63B
32
Sui
Sui
SUI
₱43.10
Tingnan ang Prediksyon
0.20%6.60%1.60%
₱23.79B
₱175.64B
32
Wrapped eETH
Wrapped eETH
WEETH
₱152,680.00
Tingnan ang Prediksyon
0%17.80%19.40%
₱582.28M
₱276.91B
33
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
1.30%7.10%7.90%
₱5.95B
₱172.46B
34
PayPal USD
PayPal USD
PYUSD
₱61.61
0%0%0%
₱10.23B
₱171.38B
35
USDT0
USDT0
USDT0
₱61.59
Tingnan ang Prediksyon
0%0%0%
₱15.55B
₱250.36B
35
MemeCore
MemeCore
M
₱75.56
Tingnan ang Prediksyon
0.20%4.30%9.50%
₱430.98M
₱171.01B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.63
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.68B
37
Tether Gold
Tether Gold
XAUT
₱274,663.00
0.20%2.80%2.00%
₱36.00B
₱168.32B
38
Cronos
Cronos
CRO
₱3.07
Tingnan ang Prediksyon
0.40%7.80%6.10%
₱445.36M
₱148.87B
39
Uniswap
Uniswap
UNI
₱223.50
Tingnan ang Prediksyon
0.20%8.90%1.50%
₱19.60B
₱139.41B
40
NEAR Protocol
NEAR Protocol
NEAR
₱106.61
Tingnan ang Prediksyon
0.30%7.70%4.10%
₱12.96B
₱139.02B
41
OKB
OKB
OKB
₱6,387.12
Tingnan ang Prediksyon
0.40%1.60%0.40%
₱2.59B
₱134.14B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.47
Tingnan ang Prediksyon
0.50%0.30%0.40%
₱35.23M
₱132.39B
42
Staked TRX
Staked TRX
STRX
₱25.84
Tingnan ang Prediksyon
0%0%2.50%
₱40.56M
₱192.58B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.83
Tingnan ang Prediksyon
0.50%2.50%12.00%
₱3.06B
₱121.81B
44
Bittensor
Bittensor
TAO
₱12,649.98
Tingnan ang Prediksyon
0.40%7.10%2.60%
₱10.60B
₱121.40B
45
PAX Gold
PAX Gold
PAXG
₱275,150.00
0.20%2.80%1.90%
₱19.01B
₱120.78B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Ripple USD
Ripple USD
RLUSD
₱61.64
0%0%0%
₱24.97B
₱113.15B
47
Aster
Aster
ASTER
₱40.16
Tingnan ang Prediksyon
3.20%7.90%7.60%
₱7.56B
₱108.10B
48
Ondo
Ondo
ONDO
₱21.30
Tingnan ang Prediksyon
0.90%5.90%3.00%
₱6.52B
₱103.69B
49
Mantle
Mantle
MNT
₱30.02
Tingnan ang Prediksyon
1.30%13.80%5.10%
₱2.11B
₱99.15B
50
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.20%0%6.00%
₱728.36M
₱94.95B
51
USDD
USDD
USDD
₱61.59
0%0%0%
₱3.52B
₱94.70B
52
Aave
Aave
AAVE
₱5,904.08
Tingnan ang Prediksyon
0.60%9.40%8.70%
₱15.90B
₱91.05B
53
Morpho
Morpho
MORPHO
₱135.36
Tingnan ang Prediksyon
0.20%6.30%11.10%
₱1.19B
₱88.89B
54
Sky
Sky
SKY
₱3.71
Tingnan ang Prediksyon
0.10%7.30%14.00%
₱939.77M
₱86.87B
55
Polkadot
Polkadot
DOT
₱48.63
Tingnan ang Prediksyon
0.40%4.30%1.30%
₱6.61B
₱82.60B
56
Falcon USD
Falcon USD
USDF
₱61.36
Tingnan ang Prediksyon
0%0%0%
₱57.71M
₱82.42B
57
BFUSD
BFUSD
BFUSD
₱61.59
Tingnan ang Prediksyon
0%0%0%
₱189.42M
₱81.30B
58
Worldcoin
Worldcoin
WLD
₱22.11
Tingnan ang Prediksyon
1.10%14.20%7.90%
₱14.11B
₱79.72B
59
Internet Computer
Internet Computer
ICP
₱141.01
Tingnan ang Prediksyon
0%3.90%6.00%
₱3.19B
₱78.41B
60
United Stables
United Stables
U
₱61.58
Tingnan ang Prediksyon
0%0%0%
₱13.90B
₱77.94B
61
Bitget Token
Bitget Token
BGB
₱110.16
Tingnan ang Prediksyon
0.60%7.00%7.10%
₱611.03M
₱77.11B
62
Pump.fun
Pump.fun
PUMP
₱0.19651
Tingnan ang Prediksyon
0.40%7.00%17.60%
₱11.10B
₱76.79B
63
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.60
Tingnan ang Prediksyon
0%0%0%
₱8.07B
₱97.89B
63
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
1.50%13.80%8.80%
₱17.13B
₱75.12B
64
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.70
Tingnan ang Prediksyon
0%0.80%1.40%
₱0.00
₱73.26B
65
USDGO
USDGO
USDGO
₱61.64
Tingnan ang Prediksyon
0%0%0%
₱1.64B
₱73.23B
66
Bitway
Bitway
BTW
₱24.53
Tingnan ang Prediksyon
2.20%30.60%91.10%
₱5.98B
₱66.44B
67
Ethereum Classic
Ethereum Classic
ETC
₱404.71
Tingnan ang Prediksyon
0.60%7.20%4.10%
₱2.57B
₱63.93B
68
KuCoin
KuCoin
KCS
₱449.84
Tingnan ang Prediksyon
0.40%11.40%10.40%
₱823.43M
₱61.71B
68
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,740.60
Tingnan ang Prediksyon
0.10%7.60%2.80%
₱2.93B
₱87.27B
69
Pi Network
Pi Network
PI
₱5.48
Tingnan ang Prediksyon
0.10%2.60%0.20%
₱432.13M
₱60.67B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,524.87
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱59.46B
70
Wrapped Tron
Wrapped Tron
WTRX
₱20.51
Tingnan ang Prediksyon
0%0.10%0.70%
₱2.07B
₱84.99B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.05
Tingnan ang Prediksyon
0%0.80%1.40%
₱0.00
₱57.84B
71
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.70
Tingnan ang Prediksyon
0%0.10%0.10%
₱282.66M
₱83.74B
72
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱689.23
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱56.39B
73
Ethena
Ethena
ENA
₱5.71
Tingnan ang Prediksyon
0.70%10.40%6.00%
₱8.61B
₱56.16B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.62
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.81B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.02
Tingnan ang Prediksyon
0.50%1.00%9.30%
₱2.68B
₱53.72B
76
JUST
JUST
JST
₱6.49
Tingnan ang Prediksyon
0.50%2.20%3.10%
₱1.87B
₱53.18B
77
Quant
Quant
QNT
₱3,634.30
Tingnan ang Prediksyon
0.10%4.90%1.60%
₱1.25B
₱52.86B
78
Cosmos Hub
Cosmos Hub
ATOM
₱90.92
Tingnan ang Prediksyon
0.20%4.30%5.60%
₱2.38B
₱47.82B
79
Algorand
Algorand
ALGO
₱5.16
Tingnan ang Prediksyon
0.40%5.00%5.50%
₱1.75B
₱46.54B
80
Gate
Gate
GT
₱430.92
Tingnan ang Prediksyon
0.20%4.00%2.80%
₱208.11M
₱45.94B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,278,259.00
Tingnan ang Prediksyon
0.70%7.70%8.60%
₱9.82M
₱75.06B
Mag-subscribe sa aming mga newsletter