Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱137.12T, may pagbabago na 1.13% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,812,944.00
Tingnan ang Prediksyon
0.36965%0.70443%1.35%
₱1.46T
₱76.43T
2
Ethereum
Ethereum
ETH
₱102,722.00
Tingnan ang Prediksyon
0.66657%0.72688%1.78%
₱549.97B
₱12.40T
3
Tether
Tether
USDT
₱60.59
0.04384%0.22306%0.09212%
₱2.54T
₱11.30T
4
BNB
BNB
BNB
₱34,985.00
Tingnan ang Prediksyon
0.33589%0.34194%4.87%
₱32.93B
₱4.72T
5
USDC
USDC
USDC
₱60.63
0.05795%0.09778%0.0693%
₱581.28B
₱4.54T
6
XRP
XRP
XRP
₱68.49
Tingnan ang Prediksyon
0.58316%1.32%0.65517%
₱94.77B
₱4.25T
7
Solana
Solana
SOL
₱4,164.72
Tingnan ang Prediksyon
0.87244%0.23717%1.53%
₱127.48B
₱2.42T
8
TRON
TRON
TRX
₱19.52
Tingnan ang Prediksyon
0.19732%1.10%2.56%
₱32.65B
₱1.85T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.36
Tingnan ang Prediksyon
0.12047%0.84888%2.07%
₱34.68B
₱1.17T
10
Hyperliquid
Hyperliquid
HYPE
₱4,222.55
Tingnan ang Prediksyon
0.13961%4.08%15.75%
₱62.32B
₱940.33B
11
Dogecoin
Dogecoin
DOGE
₱5.02
Tingnan ang Prediksyon
0.412%0.60863%6.52%
₱28.45B
₱777.50B
11
Lido Staked Ether
Lido Staked Ether
STETH
₱102,754.00
Tingnan ang Prediksyon
0.64745%0.79404%1.46%
₱774.60M
₱924.54B
12
USDS
USDS
USDS
₱60.63
0.05276%0.10637%0.07196%
₱4.71B
₱621.92B
13
Rain
Rain
RAIN
₱0.87529
Tingnan ang Prediksyon
0.25066%0.08088%10.37%
₱2.74B
₱545.06B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.58
Tingnan ang Prediksyon
0.06412%0.13198%0.21432%
₱41.93B
₱556.56B
14
LEO Token
LEO Token
LEO
₱578.16
Tingnan ang Prediksyon
0.11103%0.23638%0.20072%
₱21.13M
₱531.75B
15
Zcash
Zcash
ZEC
₱27,114.00
Tingnan ang Prediksyon
1.66%0.10977%6.93%
₱23.50B
₱455.11B
16
Stellar
Stellar
XLM
₱13.34
Tingnan ang Prediksyon
1.11%8.75%15.48%
₱26.74B
₱450.43B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱127,108.00
Tingnan ang Prediksyon
0.71008%0.72705%1.11%
₱404.63M
₱455.50B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,148.49
Tingnan ang Prediksyon
0.4745%0.75942%0.69737%
₱3.89B
₱372.27B
18
Cardano
Cardano
ADA
₱9.73
Tingnan ang Prediksyon
0.80997%0.58309%7.20%
₱18.33B
₱362.29B
19
Canton
Canton
CC
₱9.33
Tingnan ang Prediksyon
0.32243%2.91%4.51%
₱546.14M
₱362.29B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,809,145.00
Tingnan ang Prediksyon
0.41489%0.5772%1.50%
₱6.01B
₱442.52B
20
Monero
Monero
XMR
₱18,771.29
Tingnan ang Prediksyon
0.93048%5.30%15.33%
₱9.14B
₱352.30B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱113,259.00
Tingnan ang Prediksyon
0.36391%1.16%1.97%
₱214.85M
₱381.35B
22
USD1
USD1
USD1
₱60.65
Tingnan ang Prediksyon
0.1182%0.1418%0.06454%
₱55.03B
₱287.33B
23
Ethena USDe
Ethena USDe
USDE
₱60.58
0.05415%0.1276%0.22196%
₱4.02B
₱272.88B
24
LAB
LAB
LAB
₱855.03
Tingnan ang Prediksyon
4.80%12.94%38.99%
₱3.72B
₱267.39B
25
sUSDS
sUSDS
SUSDS
₱66.71
Tingnan ang Prediksyon
0.05672%0.11792%0.0049%
₱335.52M
₱357.14B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱95.24
Tingnan ang Prediksyon
1.53%3.28%9.08%
₱3.62B
₱256.46B
26
Dai
Dai
DAI
₱60.62
0.06689%0.10297%0.20546%
₱7.13B
₱252.46B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱11,890.67
Tingnan ang Prediksyon
0.5446%0.1031%5.19%
₱7.46B
₱238.53B
28
MemeCore
MemeCore
M
₱175.69
Tingnan ang Prediksyon
1.44%0.32707%6.64%
₱540.51M
₱230.75B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,812,804.00
Tingnan ang Prediksyon
0.46569%0.75843%1.57%
₱19.21B
₱326.72B
29
Hedera
Hedera
HBAR
₱4.87
Tingnan ang Prediksyon
0.65506%1.40%3.17%
₱3.71B
₱211.91B
30
Litecoin
Litecoin
LTC
₱2,679.02
Tingnan ang Prediksyon
0.54081%2.32%2.30%
₱11.47B
₱207.21B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.60B
32
Sui
Sui
SUI
₱42.98
Tingnan ang Prediksyon
0.69261%0.74443%6.23%
₱18.49B
₱173.16B
33
WETH
WETH
WETH
₱102,760.00
Tingnan ang Prediksyon
0.67799%0.74554%1.25%
₱2.43B
₱257.29B
33
Global Dollar
Global Dollar
USDG
₱60.64
Tingnan ang Prediksyon
0.06268%0.10199%0.1569%
₱2.75B
₱170.33B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.68329%1.89%2.78%
₱3.01B
₱169.52B
35
USDT0
USDT0
USDT0
₱60.57
Tingnan ang Prediksyon
0.0797%0.10356%0.22685%
₱6.33B
₱246.29B
35
NEAR Protocol
NEAR Protocol
NEAR
₱129.64
Tingnan ang Prediksyon
1.12%3.23%3.73%
₱21.46B
₱168.49B
36
PayPal USD
PayPal USD
PYUSD
₱60.63
0.08497%0.11544%0.19704%
₱6.64B
₱168.23B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱102,735.00
Tingnan ang Prediksyon
0.82028%0.81854%1.42%
₱58.17M
₱231.09B
37
Cronos
Cronos
CRO
₱3.55
Tingnan ang Prediksyon
0.52691%1.22%2.39%
₱509.40M
₱163.44B
38
Avalanche
Avalanche
AVAX
₱368.24
Tingnan ang Prediksyon
0.70958%3.48%8.31%
₱15.15B
₱159.19B
39
Tether Gold
Tether Gold
XAUT
₱251,261.00
0.10924%1.47%1.41%
₱11.10B
₱153.96B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.65
Tingnan ang Prediksyon
0.04027%0.10824%0.19818%
₱0.00
₱144.60B
41
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.62
Tingnan ang Prediksyon
0.00564%0.58098%0.44309%
₱188.88M
₱130.11B
42
Bittensor
Bittensor
TAO
₱13,497.06
Tingnan ang Prediksyon
0.8075%4.50%3.71%
₱12.28B
₱129.69B
42
Wrapped eETH
Wrapped eETH
WEETH
₱112,594.00
Tingnan ang Prediksyon
0.75584%0.70727%1.41%
₱615.33M
₱182.95B
43
Worldcoin
Worldcoin
WLD
₱37.33
Tingnan ang Prediksyon
0.57818%0.25704%31.79%
₱27.60B
₱126.98B
44
Uniswap
Uniswap
UNI
₱184.36
Tingnan ang Prediksyon
0.38617%3.15%19.62%
₱17.54B
₱114.71B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱251,654.00
0.08804%1.40%1.51%
₱6.93B
₱114.33B
46
World Liberty Financial
World Liberty Financial
WLFI
₱3.57
Tingnan ang Prediksyon
0.49742%0.38452%1.08%
₱1.59B
₱113.48B
47
Mantle
Mantle
MNT
₱31.78
Tingnan ang Prediksyon
0.68666%0.02072%3.04%
₱1.40B
₱104.98B
48
Ondo
Ondo
ONDO
₱21.37
Tingnan ang Prediksyon
0.44318%2.07%3.98%
₱5.56B
₱104.05B
49
Aster
Aster
ASTER
₱37.73
Tingnan ang Prediksyon
0.86116%2.57%1.57%
₱7.47B
₱101.08B
50
Ripple USD
Ripple USD
RLUSD
₱60.65
0.06144%0.09874%0.05308%
₱4.81B
₱98.91B
51
Polkadot
Polkadot
DOT
₱57.94
Tingnan ang Prediksyon
1.09%0.32905%0.10955%
₱5.51B
₱97.94B
52
OKB
OKB
OKB
₱4,558.84
Tingnan ang Prediksyon
1.10%4.22%3.60%
₱698.38M
₱95.60B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.10342%1.71%3.20%
₱787.61M
₱94.44B
54
Falcon USD
Falcon USD
USDF
₱60.38
Tingnan ang Prediksyon
0.09095%0.26667%0.19033%
₱35.66M
₱88.62B
55
Pi Network
Pi Network
PI
₱8.11
Tingnan ang Prediksyon
0.47513%4.06%5.11%
₱615.48M
₱87.50B
56
USDD
USDD
USDD
₱60.58
0.06162%0.10883%0.31992%
₱2.66B
₱82.83B
57
Sky
Sky
SKY
₱3.56
Tingnan ang Prediksyon
0.92136%4.14%2.79%
₱855.15M
₱82.84B
58
BFUSD
BFUSD
BFUSD
₱60.58
Tingnan ang Prediksyon
0.06272%0.09878%0.16728%
₱113.13M
₱79.97B
59
Internet Computer
Internet Computer
ICP
₱135.54
Tingnan ang Prediksyon
0.6759%0.645%2.21%
₱2.23B
₱75.13B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.87
Tingnan ang Prediksyon
0.0576%0.14978%0.18947%
₱468.79M
₱103.80B
60
Bitget Token
Bitget Token
BGB
₱107.16
Tingnan ang Prediksyon
0.07321%0.76473%0.90155%
₱731.42M
₱75.02B
61
Morpho
Morpho
MORPHO
₱114.30
Tingnan ang Prediksyon
1.13%1.85%2.03%
₱803.72M
₱74.02B
62
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.83976%0.29806%0.44512%
₱7.50B
₱71.53B
63
Ethereum Classic
Ethereum Classic
ETC
₱451.23
Tingnan ang Prediksyon
0.66023%5.82%2.84%
₱3.45B
₱70.69B
64
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.63
Tingnan ang Prediksyon
0.06606%0.11304%0.1936%
₱3.39B
₱96.34B
64
Aave
Aave
AAVE
₱4,402.54
Tingnan ang Prediksyon
0.85833%1.22%12.93%
₱8.94B
₱66.89B
65
Quant
Quant
QNT
₱4,317.99
Tingnan ang Prediksyon
1.07%4.73%7.14%
₱631.88M
₱62.81B
66
United Stables
United Stables
U
₱60.64
Tingnan ang Prediksyon
0.05108%0.14708%0.18353%
₱341.16M
₱61.34B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱674.37
Tingnan ang Prediksyon
0.03626%0.12959%0.12798%
₱0.00
₱61.21B
67
Wrapped SOL
Wrapped SOL
SOL
₱4,166.22
Tingnan ang Prediksyon
0.94322%0.20045%1.96%
₱20.24B
₱93.74B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,493.54
Tingnan ang Prediksyon
0.04027%0.10824%0.05279%
₱0.00
₱59.17B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱433.95
Tingnan ang Prediksyon
0.47742%2.23%7.47%
₱119.17M
₱58.48B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.27
Tingnan ang Prediksyon
0.00192%0.11582%0.95549%
₱0.00
₱57.06B
71
Cosmos Hub
Cosmos Hub
ATOM
₱109.73
Tingnan ang Prediksyon
0.86773%0.98711%7.72%
₱1.65B
₱56.51B
72
USDtb
USDtb
USDTB
₱60.63
Tingnan ang Prediksyon
0.04183%0.09285%0.14131%
₱369.36M
₱55.59B
72
Wrapped Tron
Wrapped Tron
WTRX
₱19.53
Tingnan ang Prediksyon
0.19555%1.10%2.60%
₱2.28B
₱82.17B
73
Render
Render
RENDER
₱103.95
Tingnan ang Prediksyon
0.74521%4.65%2.17%
₱3.61B
₱53.91B
73
Staked TAO (Root)
Staked TAO (Root)
SN0
₱13,470.63
Tingnan ang Prediksyon
0.96823%4.65%3.40%
₱1.52B
₱82.01B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.15
Tingnan ang Prediksyon
0.03625%0.14375%0.07007%
₱0.00
₱52.68B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.90
Tingnan ang Prediksyon
0.06964%0.18228%0.00654%
₱126.49M
₱78.61B
75
Algorand
Algorand
ALGO
₱5.82
Tingnan ang Prediksyon
0.44031%3.66%9.60%
₱2.41B
₱51.93B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.80
Tingnan ang Prediksyon
1.12%4.32%7.14%
₱2.44B
₱51.20B
77
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.71245%0.34891%4.57%
₱553.90M
₱49.79B
78
Ethena
Ethena
ENA
₱5.32
Tingnan ang Prediksyon
1.72%2.06%11.83%
₱9.13B
₱49.72B
79
​​Stable
​​Stable
STABLE
₱2.04
Tingnan ang Prediksyon
0.06417%0.91678%5.25%
₱807.19M
₱48.33B
80
NEXO
NEXO
NEXO
₱47.52
Tingnan ang Prediksyon
0.13839%0.93351%2.22%
₱368.89M
₱47.52B
81
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱60.62
0.07177%0.09712%0.19383%
₱5.14B
₱69.41B
Mag-subscribe sa aming mga newsletter