Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱163.89T, may pagbabago na 3.52% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,833,349.00
Tingnan ang Prediksyon
0%0.15864%14.70%
₱1.80T
₱97.03T
2
Ethereum
Ethereum
ETH
₱152,147.00
Tingnan ang Prediksyon
0.10%0.91243%18.20%
₱723.82B
₱18.36T
3
Tether
Tether
USDT
₱61.70
0%0.17774%0%
₱3.17T
₱11.31T
4
BNB
BNB
BNB
₱43,073.00
Tingnan ang Prediksyon
0.20%0.61001%13.40%
₱54.06B
₱5.74T
5
XRP
XRP
XRP
₱84.75
Tingnan ang Prediksyon
0.40%5.24%29.20%
₱246.29B
₱5.32T
6
USDC
USDC
USDC
₱61.70
0%0.1784%0%
₱918.31B
₱4.54T
7
Solana
Solana
SOL
₱5,956.62
Tingnan ang Prediksyon
0.20%0.41904%17.70%
₱184.12B
₱3.48T
8
TRON
TRON
TRX
₱20.69
Tingnan ang Prediksyon
0%0.63958%1.10%
₱32.25B
₱1.96T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱152,155.00
Tingnan ang Prediksyon
0%0.95623%18.30%
₱577.70M
₱1.46T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.22
Tingnan ang Prediksyon
0%2.20%0.50%
₱25.13B
₱1.35T
10
Hyperliquid
Hyperliquid
HYPE
₱4,944.27
Tingnan ang Prediksyon
0.10%0.35642%30.30%
₱70.21B
₱1.10T
11
Zcash
Zcash
ZEC
₱48,316.00
Tingnan ang Prediksyon
0.40%0.42633%42.30%
₱64.69B
₱816.12B
12
Dogecoin
Dogecoin
DOGE
₱5.23
Tingnan ang Prediksyon
0.30%2.47%16.80%
₱40.28B
₱814.81B
13
Rain
Rain
RAIN
₱1.08
Tingnan ang Prediksyon
0.20%8.93%26.40%
₱3.32B
₱764.25B
14
USDS
USDS
USDS
₱61.67
0%0.15052%0%
₱6.93B
₱599.89B
15
Wrapped stETH
Wrapped stETH
WSTETH
₱188,970.00
Tingnan ang Prediksyon
0.10%0.83742%18.20%
₱189.65M
₱716.35B
15
WhiteBIT Coin
WhiteBIT Coin
WBT
₱4,464.51
Tingnan ang Prediksyon
0.10%0.06871%24.20%
₱6.96B
₱526.61B
16
LEO Token
LEO Token
LEO
₱569.10
Tingnan ang Prediksyon
0%1.47%0.50%
₱15.70M
₱523.51B
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.70
Tingnan ang Prediksyon
0%0.17774%0%
₱51.23B
₱566.70B
18
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱167,786.00
Tingnan ang Prediksyon
0.10%0.99201%18.20%
₱256.95M
₱564.78B
18
Monero
Monero
XMR
₱26,675.00
Tingnan ang Prediksyon
0.30%0.15986%4.00%
₱5.09B
₱501.46B
19
Cardano
Cardano
ADA
₱12.63
Tingnan ang Prediksyon
0.40%3.53%14.20%
₱23.69B
₱473.65B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,828,668.00
Tingnan ang Prediksyon
0%0.26406%14.80%
₱6.15B
₱560.76B
20
Stellar
Stellar
XLM
₱11.04
Tingnan ang Prediksyon
0.20%3.85%8.80%
₱10.80B
₱381.99B
21
Bitcoin Cash
Bitcoin Cash
BCH
₱16,097.81
Tingnan ang Prediksyon
0.10%1.50%27.10%
₱7.66B
₱323.18B
22
Dai
Dai
DAI
₱61.70
0%0.16911%0%
₱15.63B
₱282.65B
23
Canton
Canton
CC
₱7.14
Tingnan ang Prediksyon
0.40%2.68%17.90%
₱594.09M
₱281.36B
24
USD1
USD1
USD1
₱61.68
Tingnan ang Prediksyon
0%0.18738%0%
₱61.99B
₱251.48B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,831,873.00
Tingnan ang Prediksyon
0%0.29148%14.80%
₱24.06B
₱474.63B
25
Ethena USDe
Ethena USDe
USDE
₱61.69
0%0.17975%0%
₱2.65B
₱249.88B
26
Litecoin
Litecoin
LTC
₱3,073.41
Tingnan ang Prediksyon
0.30%1.15%8.60%
₱19.31B
₱238.30B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱152,331.00
Tingnan ang Prediksyon
0.70%0.70707%18.80%
₱0.00
₱357.57B
27
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱85.42
Tingnan ang Prediksyon
0.30%5.91%3.30%
₱2.55B
₱236.21B
28
Hedera
Hedera
HBAR
₱4.74
Tingnan ang Prediksyon
0.20%1.78%11.50%
₱4.32B
₱207.76B
29
Global Dollar
Global Dollar
USDG
₱61.71
Tingnan ang Prediksyon
0%0.17224%0%
₱25.19B
₱206.82B
29
WETH
WETH
WETH
₱152,191.00
Tingnan ang Prediksyon
0%0.8084%18.20%
₱18.61B
₱309.53B
30
Wrapped eETH
Wrapped eETH
WEETH
₱167,672.00
Tingnan ang Prediksyon
0.10%0.72931%18.30%
₱28.71M
₱306.56B
30
Avalanche
Avalanche
AVAX
₱446.20
Tingnan ang Prediksyon
0.10%2.17%11.20%
₱10.42B
₱192.65B
31
sUSDS
sUSDS
SUSDS
₱68.32
Tingnan ang Prediksyon
0%0.19015%0.10%
₱29.05M
₱286.57B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00032
Tingnan ang Prediksyon
0.50%2.41%14.80%
₱5.27B
₱189.31B
32
Sui
Sui
SUI
₱45.46
Tingnan ang Prediksyon
0.20%3.61%7.60%
₱27.32B
₱185.21B
33
Circle USYC
Circle USYC
USYC
₱70.05
Tingnan ang Prediksyon
0%0.17604%0.10%
₱0.00
₱178.42B
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱97.79
Tingnan ang Prediksyon
0.60%1.28%13.20%
₱187.39M
₱271.65B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.70
Tingnan ang Prediksyon
0%0.16721%0%
₱0.00
₱173.49B
35
Tether Gold
Tether Gold
XAUT
₱282,744.00
0%1.18%2.50%
₱14.90B
₱173.27B
36
Cronos
Cronos
CRO
₱3.57
Tingnan ang Prediksyon
0.50%1.28%22.10%
₱427.06M
₱173.17B
36
USDT0
USDT0
USDT0
₱61.71
Tingnan ang Prediksyon
0%0.20135%0.10%
₱5.76B
₱250.82B
37
PayPal USD
PayPal USD
PYUSD
₱61.69
0%0.15011%0%
₱5.13B
₱170.46B
38
Uniswap
Uniswap
UNI
₱261.69
Tingnan ang Prediksyon
0.40%0.0493%21.50%
₱14.41B
₱163.11B
39
MemeCore
MemeCore
M
₱68.55
Tingnan ang Prediksyon
0.50%4.43%7.90%
₱219.62M
₱155.28B
40
NEAR Protocol
NEAR Protocol
NEAR
₱112.68
Tingnan ang Prediksyon
0.20%1.71%8.50%
₱10.77B
₱146.99B
41
OKB
OKB
OKB
₱6,829.69
Tingnan ang Prediksyon
0%3.02%9.50%
₱1.88B
₱143.42B
42
Staked TRX
Staked TRX
STRX
₱26.58
Tingnan ang Prediksyon
0%0.63173%3.00%
₱21.10M
₱197.90B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.61
Tingnan ang Prediksyon
0%0.65262%0.20%
₱57.65M
₱134.92B
43
Bittensor
Bittensor
TAO
₱14,035.14
Tingnan ang Prediksyon
0.30%1.03%14.80%
₱9.41B
₱134.69B
44
Ripple USD
Ripple USD
RLUSD
₱61.72
0%0.19636%0%
₱8.56B
₱129.78B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱283,037.00
0%1.24%2.40%
₱7.93B
₱122.30B
46
Aave
Aave
AAVE
₱7,570.80
Tingnan ang Prediksyon
0.30%3.19%33.80%
₱14.71B
₱116.77B
47
Aster
Aster
ASTER
₱43.09
Tingnan ang Prediksyon
0.10%0.35637%15.10%
₱6.07B
₱116.32B
48
World Liberty Financial
World Liberty Financial
WLFI
₱3.56
Tingnan ang Prediksyon
0.70%0.38703%7.30%
₱2.83B
₱113.04B
49
Pump.fun
Pump.fun
PUMP
₱0.28504
Tingnan ang Prediksyon
2.00%3.32%53.80%
₱15.98B
₱111.00B
50
Ondo
Ondo
ONDO
₱22.29
Tingnan ang Prediksyon
0.50%0.84641%7.80%
₱6.19B
₱108.51B
51
Mantle
Mantle
MNT
₱30.33
Tingnan ang Prediksyon
0%4.51%8.50%
₱1.66B
₱100.15B
52
Morpho
Morpho
MORPHO
₱151.65
Tingnan ang Prediksyon
0.30%2.47%15.20%
₱2.23B
₱99.66B
53
Sky
Sky
SKY
₱4.16
Tingnan ang Prediksyon
0.30%1.03%13.70%
₱611.42M
₱97.34B
54
Pepe
Pepe
PEPE
₱0.00023
Tingnan ang Prediksyon
0.30%4.15%37.10%
₱16.95B
₱96.10B
55
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%1.32%0.30%
₱1.54B
₱94.65B
56
USDD
USDD
USDD
₱61.67
0%0.19737%0%
₱127.44M
₱92.38B
57
Polkadot
Polkadot
DOT
₱51.73
Tingnan ang Prediksyon
0.10%3.27%8.90%
₱6.29B
₱87.94B
58
Worldcoin
Worldcoin
WLD
₱23.85
Tingnan ang Prediksyon
0.20%0.1321%12.00%
₱9.56B
₱86.18B
59
Ethena
Ethena
ENA
₱8.44
Tingnan ang Prediksyon
0.10%5.73%56.80%
₱26.78B
₱82.94B
59
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱7,570.80
Tingnan ang Prediksyon
0.30%3.19%0%
₱714.94K
₱121.13B
60
Falcon USD
Falcon USD
USDF
₱61.47
Tingnan ang Prediksyon
0%0.17506%0%
₱27.98M
₱82.60B
61
Bitget Token
Bitget Token
BGB
₱117.10
Tingnan ang Prediksyon
0%0.32601%10.90%
₱474.81M
₱81.97B
62
BFUSD
BFUSD
BFUSD
₱61.69
Tingnan ang Prediksyon
0%0.14681%0.10%
₱79.91M
₱81.43B
63
Internet Computer
Internet Computer
ICP
₱143.95
Tingnan ang Prediksyon
0.10%2.63%5.40%
₱2.38B
₱80.05B
64
United Stables
United Stables
U
₱61.66
Tingnan ang Prediksyon
0%0.16748%0%
₱10.66B
₱78.96B
65
USDGO
USDGO
USDGO
₱61.70
Tingnan ang Prediksyon
0%0.16325%0%
₱892.83M
₱77.10B
66
Ethereum Classic
Ethereum Classic
ETC
₱470.02
Tingnan ang Prediksyon
0.10%1.10%22.00%
₱3.19B
₱74.26B
67
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.70
Tingnan ang Prediksyon
0%0.02163%0.10%
₱0.00
₱74.02B
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.70
Tingnan ang Prediksyon
0%0.1784%0%
₱8.02B
₱98.04B
68
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.59
Tingnan ang Prediksyon
1.20%13.09%33.80%
₱6.69B
₱70.47B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Bitway
Bitway
BTW
₱25.42
Tingnan ang Prediksyon
1.90%1.44%16.90%
₱748.21M
₱68.85B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,133.07
Tingnan ang Prediksyon
0%2.08%15.80%
₱2.23B
₱96.83B
70
Pi Network
Pi Network
PI
₱5.53
Tingnan ang Prediksyon
0.10%0.50648%2.30%
₱283.01M
₱61.30B
71
KuCoin
KuCoin
KCS
₱442.07
Tingnan ang Prediksyon
0.30%0.37059%4.60%
₱2.23B
₱60.63B
72
Blockchain Capital
Blockchain Capital
BCAP
₱6,555.52
Tingnan ang Prediksyon
0%0.16721%0.40%
₱0.00
₱59.73B
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱76.04
Tingnan ang Prediksyon
0%0.0227%0.10%
₱0.00
₱55.98B
74
Quant
Quant
QNT
₱3,821.01
Tingnan ang Prediksyon
0.60%2.69%8.30%
₱985.75M
₱55.57B
75
Wrapped Tron
Wrapped Tron
WTRX
₱20.70
Tingnan ang Prediksyon
0%0.60202%0.80%
₱2.62B
₱85.75B
75
NEXO
NEXO
NEXO
₱54.08
Tingnan ang Prediksyon
0.60%3.21%13.60%
₱337.23M
₱54.06B
76
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,861,290.00
Tingnan ang Prediksyon
0.20%0.26764%14.70%
₱6.65M
₱85.29B
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.74
Tingnan ang Prediksyon
0%0.16721%0.10%
₱0.00
₱53.90B
77
Gate
Gate
GT
₱483.75
Tingnan ang Prediksyon
0.40%0.39592%16.30%
₱71.70M
₱51.57B
78
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱690.45
Tingnan ang Prediksyon
0%0.17692%0.10%
₱0.00
₱51.48B
79
Lighter
Lighter
LIT
₱204.40
Tingnan ang Prediksyon
1.00%0.36519%34.60%
₱3.73B
₱51.09B
80
JUST
JUST
JST
₱6.20
Tingnan ang Prediksyon
0.30%1.35%2.90%
₱1.35B
₱50.74B
Mag-subscribe sa aming mga newsletter