Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.45T, may pagbabago na 0.0017% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,939,984.00
Tingnan ang Prediksyon
0%0.20%2.70%
₱741.55B
₱79.07T
2
Ethereum
Ethereum
ETH
₱116,555.00
Tingnan ang Prediksyon
0.20%0.10%2.90%
₱212.15B
₱14.07T
3
Tether
Tether
USDT
₱60.67
0%0%0%
₱1.24T
₱11.12T
4
BNB
BNB
BNB
₱36,660.00
Tingnan ang Prediksyon
0%1.30%3.30%
₱37.56B
₱4.88T
5
USDC
USDC
USDC
₱60.68
0%0%0%
₱260.28B
₱4.38T
6
XRP
XRP
XRP
₱62.92
Tingnan ang Prediksyon
0.20%0%4.00%
₱38.60B
₱3.93T
7
Solana
Solana
SOL
₱4,645.52
Tingnan ang Prediksyon
0.10%2.10%4.50%
₱77.70B
₱2.70T
8
TRON
TRON
TRX
₱20.00
Tingnan ang Prediksyon
0%0.60%0.70%
₱14.97B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱60.74
Tingnan ang Prediksyon
0.10%2.70%0%
₱232.16M
₱1.28T
10
Hyperliquid
Hyperliquid
HYPE
₱3,312.48
Tingnan ang Prediksyon
0.10%0.20%5.10%
₱8.25B
₱737.10B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱116,563.00
Tingnan ang Prediksyon
0.20%0.10%2.80%
₱309.56M
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.26
Tingnan ang Prediksyon
0%0.50%0.20%
₱21.61B
₱661.86B
12
USDS
USDS
USDS
₱60.70
0%0%0%
₱4.09B
₱598.24B
13
Rain
Rain
RAIN
₱0.76664
Tingnan ang Prediksyon
0.10%0.40%1.90%
₱1.78B
₱549.21B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.66
Tingnan ang Prediksyon
0.90%0.90%0.90%
₱32.35B
₱557.14B
14
LEO Token
LEO Token
LEO
₱591.90
Tingnan ang Prediksyon
0%0.40%0%
₱10.24M
₱544.56B
15
Zcash
Zcash
ZEC
₱31,939.00
Tingnan ang Prediksyon
1.30%2.60%9.80%
₱9.06B
₱535.79B
16
Cardano
Cardano
ADA
₱11.94
Tingnan ang Prediksyon
0.80%1.90%5.70%
₱12.93B
₱446.06B
17
Monero
Monero
XMR
₱23,198.00
Tingnan ang Prediksyon
0.20%0%5.50%
₱4.33B
₱435.94B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,410.19
Tingnan ang Prediksyon
0.10%0.20%2.20%
₱862.24M
₱402.75B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱144,633.00
Tingnan ang Prediksyon
0.10%0%2.70%
₱170.06M
₱535.80B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,940,582.00
Tingnan ang Prediksyon
0.10%0.30%2.60%
₱3.09B
₱457.65B
20
Stellar
Stellar
XLM
₱9.89
Tingnan ang Prediksyon
0.30%0.70%7.00%
₱4.11B
₱340.26B
21
Dai
Dai
DAI
₱60.69
0%0%0%
₱4.70B
₱278.21B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱128,516.00
Tingnan ang Prediksyon
0.20%0.10%3.10%
₱54.76M
₱432.64B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱13,147.95
Tingnan ang Prediksyon
0.30%0.40%2.00%
₱2.72B
₱263.91B
23
USD1
USD1
USD1
₱60.68
Tingnan ang Prediksyon
0%0%0.10%
₱26.40B
₱243.42B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,939,737.00
Tingnan ang Prediksyon
0%0.30%2.60%
₱6.69B
₱381.36B
24
Ethena USDe
Ethena USDe
USDE
₱60.69
0%0%0%
₱897.64M
₱237.70B
25
Canton
Canton
CC
₱5.89
Tingnan ang Prediksyon
0.50%9.10%16.10%
₱1.29B
₱231.89B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱81.50
Tingnan ang Prediksyon
0.20%1.00%4.10%
₱918.24M
₱224.30B
27
Litecoin
Litecoin
LTC
₱2,799.58
Tingnan ang Prediksyon
0.10%1.40%3.40%
₱7.82B
₱216.94B
27
sUSDS
sUSDS
SUSDS
₱67.11
Tingnan ang Prediksyon
0%0%0.10%
₱23.56M
₱289.16B
28
Global Dollar
Global Dollar
USDG
₱60.71
Tingnan ang Prediksyon
0%0%0.20%
₱8.69B
₱211.36B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱116,596.00
Tingnan ang Prediksyon
0.20%0%2.10%
₱0.00
₱279.34B
29
Hedera
Hedera
HBAR
₱4.18
Tingnan ang Prediksyon
0.70%0.50%1.50%
₱1.96B
₱183.25B
30
Circle USYC
Circle USYC
USYC
₱68.65
Tingnan ang Prediksyon
0%0%0.10%
₱1.37K
₱182.07B
31
Sui
Sui
SUI
₱42.03
Tingnan ang Prediksyon
0%0.10%0.70%
₱9.11B
₱171.27B
31
WETH
WETH
WETH
₱116,553.00
Tingnan ang Prediksyon
0.10%0.10%2.60%
₱9.33B
₱260.79B
32
USDT0
USDT0
USDT0
₱60.65
Tingnan ang Prediksyon
0%0%0%
₱3.24B
₱246.55B
32
Avalanche
Avalanche
AVAX
₱393.55
Tingnan ang Prediksyon
0.10%0.90%1.30%
₱6.03B
₱169.90B
33
PayPal USD
PayPal USD
PYUSD
₱60.68
0%0%0%
₱1.55B
₱169.85B
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.70
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱165.43B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.30%1.40%7.40%
₱2.91B
₱164.86B
36
Tether Gold
Tether Gold
XAUT
₱262,906.00
0%0.10%7.10%
₱3.25B
₱161.12B
37
Wrapped eETH
Wrapped eETH
WEETH
₱128,308.00
Tingnan ang Prediksyon
0.10%0%2.60%
₱268.01M
₱221.86B
37
Uniswap
Uniswap
UNI
₱242.30
Tingnan ang Prediksyon
0.70%0.40%4.20%
₱6.92B
₱151.41B
38
Cronos
Cronos
CRO
₱2.97
Tingnan ang Prediksyon
0.40%5.10%9.90%
₱611.42M
₱140.40B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.23
Tingnan ang Prediksyon
0.20%0.20%0.10%
₱46.88M
₱129.79B
40
NEAR Protocol
NEAR Protocol
NEAR
₱98.20
Tingnan ang Prediksyon
0.30%1.30%5.30%
₱5.91B
₱127.98B
41
Bittensor
Bittensor
TAO
₱12,473.80
Tingnan ang Prediksyon
0.30%4.60%6.50%
₱6.78B
₱119.76B
42
OKB
OKB
OKB
₱5,697.83
Tingnan ang Prediksyon
0.10%0.20%7.60%
₱1.68B
₱119.71B
43
PAX Gold
PAX Gold
PAXG
₱263,840.00
0.10%0.10%7.10%
₱2.28B
₱115.18B
44
Ondo
Ondo
ONDO
₱21.20
Tingnan ang Prediksyon
0.10%1.40%10.40%
₱3.32B
₱103.22B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.15
Tingnan ang Prediksyon
0%1.20%6.70%
₱1.24B
₱99.97B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0%0.80%0.10%
₱1.41B
₱98.24B
47
Aster
Aster
ASTER
₱36.44
Tingnan ang Prediksyon
0.10%0%0.30%
₱2.50B
₱97.95B
48
Ripple USD
Ripple USD
RLUSD
₱60.71
0%0%0%
₱1.59B
₱96.19B
49
USDD
USDD
USDD
₱60.66
0%0%0.20%
₱6.46B
₱95.11B
50
MemeCore
MemeCore
M
₱68.26
Tingnan ang Prediksyon
0.90%3.30%3.10%
₱325.39M
₱91.03B
51
Falcon USD
Falcon USD
USDF
₱60.48
Tingnan ang Prediksyon
0.10%0%0%
₱7.51M
₱86.13B
52
Aave
Aave
AAVE
₱5,535.73
Tingnan ang Prediksyon
0.10%1.30%0.20%
₱7.03B
₱85.37B
53
Mantle
Mantle
MNT
₱25.83
Tingnan ang Prediksyon
0%1.60%7.70%
₱1.09B
₱85.27B
54
Polkadot
Polkadot
DOT
₱48.95
Tingnan ang Prediksyon
0.40%1.40%1.50%
₱2.81B
₱83.09B
55
BFUSD
BFUSD
BFUSD
₱60.62
Tingnan ang Prediksyon
0%0%0%
₱69.63M
₱80.02B
55
Wrapped SOL
Wrapped SOL
WSOL
₱4,644.60
Tingnan ang Prediksyon
0.20%2.00%4.50%
₱16.46B
₱105.39B
56
Sky
Sky
SKY
₱3.30
Tingnan ang Prediksyon
0%0.70%2.70%
₱216.73M
₱77.17B
57
Morpho
Morpho
MORPHO
₱116.65
Tingnan ang Prediksyon
0%1.90%1.70%
₱654.15M
₱76.54B
58
United Stables
United Stables
U
₱60.67
Tingnan ang Prediksyon
0%0%0%
₱2.41B
₱73.44B
59
Internet Computer
Internet Computer
ICP
₱132.23
Tingnan ang Prediksyon
0.20%4.10%6.40%
₱2.79B
₱73.42B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.73
Tingnan ang Prediksyon
0.40%0.70%0.60%
₱8.06B
₱96.50B
60
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0%0.10%1.10%
₱4.76B
₱73.37B
61
Bitget Token
Bitget Token
BGB
₱98.94
Tingnan ang Prediksyon
0.70%0.60%0.50%
₱465.63M
₱69.23B
62
USDGO
USDGO
USDGO
₱60.71
Tingnan ang Prediksyon
0%0%0%
₱320.80M
₱69.19B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.40
Tingnan ang Prediksyon
0%0%0.10%
₱140.63M
₱94.12B
63
Worldcoin
Worldcoin
WLD
₱18.81
Tingnan ang Prediksyon
1.00%1.50%2.40%
₱3.67B
₱67.21B
64
Audiera
Audiera
BEAT
₱193.34
Tingnan ang Prediksyon
2.10%42.60%24.00%
₱4.72B
₱63.84B
65
Wrapped BOT
Wrapped BOT
WBOT
₱589.09
Tingnan ang Prediksyon
0.60%0.80%0.20%
₱100.83M
₱936.71M
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.86
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱62.81B
66
Ethereum Classic
Ethereum Classic
ETC
₱393.99
Tingnan ang Prediksyon
0%0.90%1.90%
₱1.34B
₱62.15B
67
Pump.fun
Pump.fun
PUMP
₱0.15396
Tingnan ang Prediksyon
0.40%9.10%15.50%
₱4.84B
₱60.64B
68
Pi Network
Pi Network
PI
₱5.47
Tingnan ang Prediksyon
0.50%2.10%5.00%
₱388.88M
₱60.32B
69
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱678.09
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.73B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Wrapped Tron
Wrapped Tron
WTRX
₱20.04
Tingnan ang Prediksyon
0.30%1.50%1.10%
₱1.25B
₱83.65B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,445.05
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱58.73B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.13
Tingnan ang Prediksyon
0%0%0.30%
₱0.00
₱57.07B
72
KuCoin
KuCoin
KCS
₱407.35
Tingnan ang Prediksyon
0.20%1.20%2.10%
₱145.88M
₱55.87B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.51
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱52.91B
74
Ethena
Ethena
ENA
₱5.35
Tingnan ang Prediksyon
0.40%3.20%0.60%
₱3.83B
₱52.57B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,491.94
Tingnan ang Prediksyon
0%5.10%8.10%
₱1.69B
₱76.46B
75
Quant
Quant
QNT
₱3,584.29
Tingnan ang Prediksyon
0%0.30%3.10%
₱423.27M
₱52.13B
76
JUST
JUST
JST
₱6.31
Tingnan ang Prediksyon
0.50%1.00%1.20%
₱2.53B
₱51.66B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.72
Tingnan ang Prediksyon
0.40%3.50%7.50%
₱1.39B
₱50.53B
78
​​Stable
​​Stable
STABLE
₱1.99
Tingnan ang Prediksyon
0.10%0.10%1.50%
₱523.10M
₱50.16B
79
Algorand
Algorand
ALGO
₱5.24
Tingnan ang Prediksyon
0.20%0.80%7.70%
₱881.30M
₱47.29B
80
NEXO
NEXO
NEXO
₱44.65
Tingnan ang Prediksyon
0.10%1.50%3.10%
₱265.15M
₱44.63B
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,931,770.00
Tingnan ang Prediksyon
0.50%0.20%2.70%
₱3.83M
₱68.98B
Mag-subscribe sa aming mga newsletter