Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.83T, may pagbabago na 1.06% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,891,921.00
Tingnan ang Prediksyon
0.00883%1.38%0.8036%
₱999.37B
₱78.01T
2
Ethereum
Ethereum
ETH
₱105,081.00
Tingnan ang Prediksyon
0.14318%1.66%2.71%
₱465.53B
₱12.68T
3
Tether
Tether
USDT
₱60.58
0.00638%0.02741%0.27539%
₱1.91T
₱11.29T
4
BNB
BNB
BNB
₱35,699.00
Tingnan ang Prediksyon
0.03046%1.53%3.59%
₱29.05B
₱4.81T
5
USDC
USDC
USDC
₱60.64
0.00578%0.00476%0.20339%
₱366.42B
₱4.54T
6
XRP
XRP
XRP
₱69.48
Tingnan ang Prediksyon
0.25378%0.70279%0.66296%
₱58.31B
₱4.31T
7
Solana
Solana
SOL
₱4,441.68
Tingnan ang Prediksyon
0.26328%5.18%6.08%
₱134.76B
₱2.58T
8
TRON
TRON
TRX
₱19.80
Tingnan ang Prediksyon
0.02005%1.28%3.30%
₱36.46B
₱1.88T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.71
Tingnan ang Prediksyon
0%0.0₍₁₃₎2266%1.39%
₱3.62B
₱1.19T
10
Hyperliquid
Hyperliquid
HYPE
₱4,231.62
Tingnan ang Prediksyon
0.97231%1.74%14.86%
₱28.32B
₱941.31B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱105,079.00
Tingnan ang Prediksyon
0.13281%1.70%2.86%
₱406.26M
₱948.74B
11
Dogecoin
Dogecoin
DOGE
₱5.06
Tingnan ang Prediksyon
0.13681%0.50978%5.25%
₱25.50B
₱783.13B
12
USDS
USDS
USDS
₱60.63
0.00254%0.00532%0.2162%
₱2.36B
₱626.42B
13
Rain
Rain
RAIN
₱0.87488
Tingnan ang Prediksyon
0.02209%0.05803%10.82%
₱2.36B
₱544.75B
14
LEO Token
LEO Token
LEO
₱579.49
Tingnan ang Prediksyon
0.36759%0.00601%2.72%
₱35.13M
₱533.33B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.57
Tingnan ang Prediksyon
0.00747%0.04009%0.28437%
₱44.99B
₱556.31B
15
Zcash
Zcash
ZEC
₱28,307.00
Tingnan ang Prediksyon
0.65194%0.4496%10.13%
₱17.56B
₱475.02B
16
Stellar
Stellar
XLM
₱12.93
Tingnan ang Prediksyon
0.18862%0.81057%14.00%
₱12.68B
₱437.03B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,196.95
Tingnan ang Prediksyon
0.04172%1.20%0.13407%
₱2.50B
₱377.99B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱130,030.00
Tingnan ang Prediksyon
0.0129%1.75%2.99%
₱81.75M
₱469.50B
18
Cardano
Cardano
ADA
₱9.83
Tingnan ang Prediksyon
0.37205%0.00884%6.08%
₱15.75B
₱365.83B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,891,646.00
Tingnan ang Prediksyon
0.00485%1.39%0.63447%
₱3.72B
₱452.00B
19
Canton
Canton
CC
₱9.36
Tingnan ang Prediksyon
0.32789%0.79466%4.79%
₱386.65M
₱363.61B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱115,828.00
Tingnan ang Prediksyon
0.04612%1.96%3.09%
₱84.10M
₱389.82B
21
Monero
Monero
XMR
₱18,839.60
Tingnan ang Prediksyon
1.41%0.12742%9.23%
₱6.20B
₱353.68B
22
USD1
USD1
USD1
₱60.66
Tingnan ang Prediksyon
0.00565%0.00576%0.24778%
₱37.04B
₱290.61B
23
Ethena USDe
Ethena USDe
USDE
₱60.58
0.00878%0.01401%0.28942%
₱2.50B
₱272.59B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱99.52
Tingnan ang Prediksyon
0.67179%4.58%4.68%
₱327.06M
₱267.91B
25
Dai
Dai
DAI
₱60.64
0.02225%0.02375%0.19422%
₱3.41B
₱257.82B
26
LAB
LAB
LAB
₱817.27
Tingnan ang Prediksyon
8.66%18.60%43.87%
₱1.76B
₱256.41B
26
sUSDS
sUSDS
SUSDS
₱66.72
Tingnan ang Prediksyon
0.00735%0.00302%0.14336%
₱132.98M
₱357.99B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱12,032.37
Tingnan ang Prediksyon
0.32199%0.63038%4.98%
₱4.46B
₱241.24B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,891,930.00
Tingnan ang Prediksyon
0.00263%1.39%0.66212%
₱13.63B
₱332.90B
28
MemeCore
MemeCore
M
₱174.47
Tingnan ang Prediksyon
0.71261%0.18553%4.85%
₱488.85M
₱229.46B
29
Hedera
Hedera
HBAR
₱4.86
Tingnan ang Prediksyon
0.29696%0.80132%2.11%
₱2.97B
₱211.32B
30
Litecoin
Litecoin
LTC
₱2,697.07
Tingnan ang Prediksyon
0.01041%1.37%0.1962%
₱10.30B
₱208.52B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.60B
32
Sui
Sui
SUI
₱42.98
Tingnan ang Prediksyon
0.22727%0.07575%7.79%
₱15.76B
₱173.18B
33
WETH
WETH
WETH
₱105,076.00
Tingnan ang Prediksyon
0.14204%1.67%2.83%
₱1.23B
₱254.95B
33
NEAR Protocol
NEAR Protocol
NEAR
₱131.68
Tingnan ang Prediksyon
0.93599%0.35155%1.58%
₱14.05B
₱171.20B
34
Global Dollar
Global Dollar
USDG
₱60.63
Tingnan ang Prediksyon
0.01177%0.02773%0.22835%
₱3.11B
₱170.37B
35
USDT0
USDT0
USDT0
₱60.58
Tingnan ang Prediksyon
0.00965%0.01034%0.23186%
₱4.82B
₱246.21B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.12775%0.23268%6.24%
₱2.58B
₱168.65B
36
PayPal USD
PayPal USD
PYUSD
₱60.64
0.01046%0.00404%0.20845%
₱2.51B
₱168.45B
37
Cronos
Cronos
CRO
₱3.57
Tingnan ang Prediksyon
0.28715%1.42%3.12%
₱441.21M
₱164.10B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱105,184.00
Tingnan ang Prediksyon
0.07387%1.66%2.96%
₱44.06M
₱238.43B
38
Avalanche
Avalanche
AVAX
₱377.55
Tingnan ang Prediksyon
0.24399%4.77%7.49%
₱21.71B
₱163.03B
39
Tether Gold
Tether Gold
XAUT
₱251,269.00
0.01529%0.0143%1.84%
₱2.58B
₱153.98B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.65
Tingnan ang Prediksyon
0.0₍₁₃₎2343%0.0₍₁₃₎1171%0.20405%
₱0.00
₱144.60B
41
Bittensor
Bittensor
TAO
₱14,011.57
Tingnan ang Prediksyon
0.26144%1.91%13.64%
₱18.26B
₱134.47B
41
Wrapped eETH
Wrapped eETH
WEETH
₱115,299.00
Tingnan ang Prediksyon
0.10451%1.66%2.70%
₱86.95M
₱187.11B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.89
Tingnan ang Prediksyon
0.19333%0.19764%0.14192%
₱119.57M
₱130.48B
43
Worldcoin
Worldcoin
WLD
₱36.36
Tingnan ang Prediksyon
0.15127%0.08405%17.49%
₱17.80B
₱125.71B
44
PAX Gold
PAX Gold
PAXG
₱251,792.00
0.0461%0.03784%1.92%
₱2.58B
₱114.42B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.55
Tingnan ang Prediksyon
0.7314%0.14529%0.89849%
₱992.11M
₱112.86B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Uniswap
Uniswap
UNI
₱180.55
Tingnan ang Prediksyon
0.20208%1.35%16.19%
₱10.62B
₱112.21B
47
Mantle
Mantle
MNT
₱32.35
Tingnan ang Prediksyon
0.04388%1.61%4.15%
₱1.01B
₱106.82B
48
Aster
Aster
ASTER
₱39.50
Tingnan ang Prediksyon
0.15311%4.27%2.23%
₱5.42B
₱105.77B
49
Ondo
Ondo
ONDO
₱20.53
Tingnan ang Prediksyon
0.07413%3.02%6.92%
₱4.23B
₱99.97B
50
Polkadot
Polkadot
DOT
₱58.64
Tingnan ang Prediksyon
0.16155%1.23%1.39%
₱4.84B
₱99.08B
51
Ripple USD
Ripple USD
RLUSD
₱60.65
0.01039%0.03359%0.19718%
₱2.17B
₱98.76B
52
OKB
OKB
OKB
₱4,592.84
Tingnan ang Prediksyon
0.34377%0.35722%0.7849%
₱921.50M
₱96.34B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.00772%0.33653%1.61%
₱863.37M
₱94.53B
54
Pi Network
Pi Network
PI
₱8.20
Tingnan ang Prediksyon
0.2528%1.58%1.38%
₱513.24M
₱88.55B
55
Falcon USD
Falcon USD
USDF
₱60.32
Tingnan ang Prediksyon
0.01533%0.0054%0.30389%
₱32.95M
₱88.54B
56
USDD
USDD
USDD
₱60.58
0.01073%0.01034%0.27199%
₱1.22B
₱82.81B
57
Sky
Sky
SKY
₱3.52
Tingnan ang Prediksyon
0.20644%0.36049%2.89%
₱558.22M
₱81.85B
58
BFUSD
BFUSD
BFUSD
₱60.59
Tingnan ang Prediksyon
0.0₍₄₎4075%0.00958%0.22338%
₱56.10M
₱79.97B
59
Internet Computer
Internet Computer
ICP
₱137.22
Tingnan ang Prediksyon
0.60704%0.78049%7.57%
₱2.14B
₱76.01B
60
Bitget Token
Bitget Token
BGB
₱107.34
Tingnan ang Prediksyon
0.04365%0.6562%1.72%
₱645.61M
₱75.14B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.89
Tingnan ang Prediksyon
0.00121%0.00986%0.18759%
₱285.20M
₱103.72B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.00567%0.58559%0.63551%
₱5.30B
₱72.26B
62
Wrapped SOL
Wrapped SOL
SOL
₱4,439.32
Tingnan ang Prediksyon
0.13704%5.10%6.01%
₱18.49B
₱99.71B
62
Morpho
Morpho
MORPHO
₱109.60
Tingnan ang Prediksyon
0.00387%4.22%7.53%
₱518.85M
₱70.89B
63
Ethereum Classic
Ethereum Classic
ETC
₱449.24
Tingnan ang Prediksyon
0.2366%1.97%3.02%
₱3.65B
₱70.45B
64
Aave
Aave
AAVE
₱4,590.20
Tingnan ang Prediksyon
0.17932%3.45%12.27%
₱7.42B
₱69.68B
65
Quant
Quant
QNT
₱4,269.62
Tingnan ang Prediksyon
0.0349%0.47667%2.23%
₱460.28M
₱62.09B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.63
Tingnan ang Prediksyon
0.009%0.00088%0.20367%
₱3.36B
₱96.34B
66
United Stables
United Stables
U
₱60.63
Tingnan ang Prediksyon
0.01906%0.02911%0.23356%
₱214.62M
₱61.32B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱674.26
Tingnan ang Prediksyon
0%0%0.14937%
₱0.00
₱60.62B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,493.47
Tingnan ang Prediksyon
0.0₍₁₃₎1400%0.0₍₁₃₎1400%0.10142%
₱0.00
₱59.17B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱438.06
Tingnan ang Prediksyon
0.09388%0.3001%3.60%
₱120.47M
₱59.00B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.28
Tingnan ang Prediksyon
0%0.0436%1.03%
₱0.00
₱57.09B
70
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,004.91
Tingnan ang Prediksyon
0.24449%1.87%15.81%
₱1.12B
₱85.04B
71
Cosmos Hub
Cosmos Hub
ATOM
₱108.30
Tingnan ang Prediksyon
0.28545%0.04907%8.70%
₱1.38B
₱55.76B
71
Wrapped Tron
Wrapped Tron
WTRX
₱19.79
Tingnan ang Prediksyon
0.03302%1.22%3.26%
₱2.10B
₱82.81B
72
USDtb
USDtb
USDTB
₱60.62
Tingnan ang Prediksyon
0.03315%0.01091%0.26538%
₱146.02M
₱55.57B
73
Render
Render
RENDER
₱102.66
Tingnan ang Prediksyon
0.24717%3.28%4.57%
₱2.29B
₱53.25B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.15
Tingnan ang Prediksyon
0.0₍₁₃₎4232%0.0₍₁₃₎2116%0.11447%
₱0.00
₱52.68B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.92
Tingnan ang Prediksyon
0.01446%0.00548%0.12179%
₱79.86M
₱78.83B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.83
Tingnan ang Prediksyon
0.22788%1.71%4.53%
₱2.99B
₱51.47B
76
Algorand
Algorand
ALGO
₱5.71
Tingnan ang Prediksyon
0.04744%0.5816%1.41%
₱1.34B
₱50.94B
77
Ethena
Ethena
ENA
₱5.36
Tingnan ang Prediksyon
0.16305%1.58%4.18%
₱5.57B
₱49.84B
78
Kaspa
Kaspa
KAS
₱1.80
Tingnan ang Prediksyon
0.24177%0.39531%6.19%
₱611.69M
₱49.50B
79
​​Stable
​​Stable
STABLE
₱2.07
Tingnan ang Prediksyon
0.74611%3.88%6.01%
₱761.76M
₱49.26B
80
NEXO
NEXO
NEXO
₱48.39
Tingnan ang Prediksyon
0.14103%0.69756%1.31%
₱278.61M
₱48.41B
81
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
₱62.99
Tingnan ang Prediksyon
0.0₍₁₃₎2255%0.0₍₁₃₎2255%0.09739%
₱0.00
₱44.48B
Mag-subscribe sa aming mga newsletter