Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.70T, may pagbabago na 0.89419% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,901,582.00
Tingnan ang Prediksyon
0.01033%1.66%3.01%
₱1.64T
₱78.28T
2
Ethereum
Ethereum
ETH
₱115,287.00
Tingnan ang Prediksyon
0.23467%2.21%1.14%
₱472.25B
₱13.91T
3
Tether
Tether
USDT
₱61.22
0.05901%0.27416%0.91076%
₱2.62T
₱11.25T
4
BNB
BNB
BNB
₱36,120.00
Tingnan ang Prediksyon
0.12724%1.24%2.89%
₱58.06B
₱4.81T
5
USDC
USDC
USDC
₱61.27
0.06375%0.3623%0.90143%
₱695.91B
₱4.40T
6
XRP
XRP
XRP
₱65.66
Tingnan ang Prediksyon
0.26493%1.14%4.20%
₱58.07B
₱4.11T
7
Solana
Solana
SOL
₱4,501.11
Tingnan ang Prediksyon
0.1171%1.09%3.67%
₱92.99B
₱2.61T
8
TRON
TRON
TRX
₱19.97
Tingnan ang Prediksyon
0.73948%0.99167%2.38%
₱21.80B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.62
Tingnan ang Prediksyon
0%3.40%1.08%
₱10.56B
₱1.32T
10
Hyperliquid
Hyperliquid
HYPE
₱3,338.66
Tingnan ang Prediksyon
0.57966%0.54745%8.13%
₱26.01B
₱742.18B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,242.00
Tingnan ang Prediksyon
0.3417%2.20%1.36%
₱591.32M
₱1.08T
11
Dogecoin
Dogecoin
DOGE
₱4.25
Tingnan ang Prediksyon
0.61858%1.60%1.80%
₱27.15B
₱659.59B
12
USDS
USDS
USDS
₱61.26
0.06088%0.33067%0.906%
₱14.72B
₱594.65B
13
Rain
Rain
RAIN
₱0.79369
Tingnan ang Prediksyon
0.64785%4.87%8.29%
₱1.14B
₱551.12B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.22
Tingnan ang Prediksyon
0.08399%0.33927%0.91314%
₱36.18B
₱562.37B
14
LEO Token
LEO Token
LEO
₱596.21
Tingnan ang Prediksyon
0.21333%0.79493%0.39518%
₱18.48M
₱548.56B
15
Zcash
Zcash
ZEC
₱28,094.00
Tingnan ang Prediksyon
0.26297%4.09%10.76%
₱15.14B
₱471.76B
16
Monero
Monero
XMR
₱21,603.00
Tingnan ang Prediksyon
0.05634%1.78%1.85%
₱6.25B
₱405.82B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱142,935.00
Tingnan ang Prediksyon
0.13358%2.16%1.75%
₱186.34M
₱525.01B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,400.15
Tingnan ang Prediksyon
0.17848%1.86%3.31%
₱3.30B
₱400.84B
18
Cardano
Cardano
ADA
₱10.35
Tingnan ang Prediksyon
1.03%2.43%0.2632%
₱24.21B
₱386.52B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,898,212.00
Tingnan ang Prediksyon
0.10024%1.74%2.87%
₱5.10B
₱452.71B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱126,989.00
Tingnan ang Prediksyon
0.39648%2.27%1.29%
₱152.02M
₱427.38B
20
Stellar
Stellar
XLM
₱10.38
Tingnan ang Prediksyon
0.06315%2.06%8.58%
₱6.20B
₱355.47B
21
Canton
Canton
CC
₱7.31
Tingnan ang Prediksyon
0.26191%2.41%2.29%
₱530.74M
₱286.50B
22
Dai
Dai
DAI
₱61.26
0.06604%0.3193%0.94628%
₱10.81B
₱281.91B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,642.45
Tingnan ang Prediksyon
2.65%2.39%3.26%
₱6.67B
₱253.72B
24
USD1
USD1
USD1
₱61.22
Tingnan ang Prediksyon
0.04593%0.32547%0.92778%
₱52.63B
₱244.90B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,900,498.00
Tingnan ang Prediksyon
0.02267%1.66%3.39%
₱20.01B
₱372.32B
25
Ethena USDe
Ethena USDe
USDE
₱61.26
0.06326%0.37708%0.8998%
₱2.55B
₱237.54B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱85.19
Tingnan ang Prediksyon
0.27254%2.56%6.21%
₱1.58B
₱233.16B
27
Litecoin
Litecoin
LTC
₱2,757.95
Tingnan ang Prediksyon
0.24004%0.89691%4.41%
₱12.02B
₱213.59B
28
Global Dollar
Global Dollar
USDG
₱61.29
Tingnan ang Prediksyon
0.11762%0.30793%0.90409%
₱13.66B
₱206.10B
28
sUSDS
sUSDS
SUSDS
₱67.68
Tingnan ang Prediksyon
0.1258%0.3125%0.83269%
₱130.28M
₱283.10B
29
Circle USYC
Circle USYC
USYC
₱69.31
Tingnan ang Prediksyon
0.04889%0.50304%0.66166%
₱20.88M
₱183.95B
30
Hedera
Hedera
HBAR
₱4.17
Tingnan ang Prediksyon
0.37546%0.16151%4.55%
₱2.02B
₱182.69B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,250.00
Tingnan ang Prediksyon
0.36674%2.22%1.65%
₱42.41M
₱270.20B
31
WETH
WETH
WETH
₱115,322.00
Tingnan ang Prediksyon
0.27242%2.13%1.32%
₱16.33B
₱259.70B
31
Sui
Sui
SUI
₱42.00
Tingnan ang Prediksyon
0.45626%1.00%8.53%
₱9.32B
₱170.12B
32
Avalanche
Avalanche
AVAX
₱394.01
Tingnan ang Prediksyon
0.37802%0.58454%1.85%
₱7.70B
₱170.12B
33
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.34302%0.24371%10.01%
₱5.77B
₱167.62B
33
USDT0
USDT0
USDT0
₱61.22
Tingnan ang Prediksyon
0.05809%0.26442%0.92172%
₱4.64B
₱248.83B
34
Uniswap
Uniswap
UNI
₱264.69
Tingnan ang Prediksyon
1.16%7.16%11.35%
₱29.51B
₱165.40B
35
PayPal USD
PayPal USD
PYUSD
₱61.26
0.06172%0.30465%0.90903%
₱12.52B
₱164.77B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.27
Tingnan ang Prediksyon
0.04899%0.38692%0.94489%
₱0.00
₱164.50B
37
Wrapped eETH
Wrapped eETH
WEETH
₱126,858.00
Tingnan ang Prediksyon
0.39943%2.15%1.30%
₱304.02M
₱216.02B
37
Cronos
Cronos
CRO
₱3.36
Tingnan ang Prediksyon
0.30%0.81809%4.73%
₱196.49M
₱158.89B
38
Tether Gold
Tether Gold
XAUT
₱248,035.00
0.0718%0.6753%1.05%
₱12.42B
₱152.00B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.85
Tingnan ang Prediksyon
0.01085%0.13728%0.83943%
₱100.36M
₱131.84B
40
NEAR Protocol
NEAR Protocol
NEAR
₱100.68
Tingnan ang Prediksyon
0.22311%1.23%14.72%
₱9.93B
₱131.11B
41
Ondo
Ondo
ONDO
₱24.79
Tingnan ang Prediksyon
0.53251%3.01%1.38%
₱8.59B
₱120.54B
42
Bittensor
Bittensor
TAO
₱11,851.89
Tingnan ang Prediksyon
0.19921%0.24796%0.45657%
₱6.05B
₱113.68B
43
PAX Gold
PAX Gold
PAXG
₱248,304.00
0.06178%0.60789%0.81147%
₱7.06B
₱109.74B
44
OKB
OKB
OKB
₱5,217.74
Tingnan ang Prediksyon
0.07655%1.40%2.85%
₱1.03B
₱109.57B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.34
Tingnan ang Prediksyon
0.50846%1.65%4.09%
₱1.72B
₱106.14B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.21312%0.29496%3.70%
₱1.19B
₱98.85B
47
Aster
Aster
ASTER
₱36.75
Tingnan ang Prediksyon
0.16974%0.1754%5.18%
₱4.31B
₱98.78B
48
Ripple USD
Ripple USD
RLUSD
₱61.26
0.02809%0.34369%0.91716%
₱8.43B
₱97.20B
49
USDD
USDD
USDD
₱61.22
0.08657%0.28056%0.97032%
₱5.77B
₱96.82B
50
Aave
Aave
AAVE
₱5,992.72
Tingnan ang Prediksyon
0.30469%0.17306%1.26%
₱16.47B
₱92.40B
51
Falcon USD
Falcon USD
USDF
₱61.00
Tingnan ang Prediksyon
0.13018%0.31128%0.93533%
₱28.21M
₱87.02B
52
Sky
Sky
SKY
₱3.49
Tingnan ang Prediksyon
0.69602%0.55539%1.61%
₱549.31M
₱81.56B
53
MemeCore
MemeCore
M
₱60.80
Tingnan ang Prediksyon
0.87232%3.86%15.97%
₱541.28M
₱80.85B
54
BFUSD
BFUSD
BFUSD
₱61.18
Tingnan ang Prediksyon
0.05979%0.31099%0.89231%
₱74.56M
₱80.76B
55
Morpho
Morpho
MORPHO
₱122.61
Tingnan ang Prediksyon
0.46459%0.43326%0.11866%
₱633.17M
₱80.31B
56
Mantle
Mantle
MNT
₱24.15
Tingnan ang Prediksyon
0.08239%1.13%4.84%
₱951.76M
₱79.73B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,499.82
Tingnan ang Prediksyon
0.20522%1.11%4.04%
₱17.00B
₱101.83B
57
Polkadot
Polkadot
DOT
₱46.62
Tingnan ang Prediksyon
0.47902%1.41%6.89%
₱4.38B
₱79.06B
58
Audiera
Audiera
BEAT
₱239.48
Tingnan ang Prediksyon
1.74%1.83%10.82%
₱818.43M
₱74.06B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.15784%1.28%3.05%
₱8.16B
₱70.27B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.27
Tingnan ang Prediksyon
0.06379%0.30178%0.94041%
₱4.47B
₱97.36B
60
Internet Computer
Internet Computer
ICP
₱125.98
Tingnan ang Prediksyon
0.52846%1.29%5.93%
₱1.60B
₱69.95B
61
Bitget Token
Bitget Token
BGB
₱99.79
Tingnan ang Prediksyon
0.04713%0.62992%3.41%
₱358.26M
₱69.85B
62
USDGO
USDGO
USDGO
₱61.29
Tingnan ang Prediksyon
0.05461%0.34591%0.88313%
₱838.44M
₱68.19B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.03
Tingnan ang Prediksyon
0.06833%0.33562%0.84619%
₱265.52M
₱95.06B
63
United Stables
United Stables
U
₱61.25
Tingnan ang Prediksyon
0.03542%0.36575%0.90385%
₱6.94B
₱67.50B
64
Worldcoin
Worldcoin
WLD
₱18.66
Tingnan ang Prediksyon
0.33768%1.09%21.14%
₱6.05B
₱66.52B
65
Ethereum Classic
Ethereum Classic
ETC
₱406.18
Tingnan ang Prediksyon
0.08003%2.76%2.97%
₱1.52B
₱64.05B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,508.52
Tingnan ang Prediksyon
0.0441%0.38692%0.88298%
₱0.00
₱59.31B
66
Wrapped Tron
Wrapped Tron
WTRX
₱19.98
Tingnan ang Prediksyon
0.67843%1.01%2.40%
₱1.71B
₱83.42B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.46
Tingnan ang Prediksyon
0.02276%0.08804%0.19147%
₱0.00
₱58.05B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.16
Tingnan ang Prediksyon
0.0198%0.0949%0.19842%
₱0.00
₱57.35B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱405.60
Tingnan ang Prediksyon
0.14662%1.21%0.69321%
₱176.83M
₱55.63B
70
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.98
Tingnan ang Prediksyon
0.08003%0.36921%0.87599%
₱0.00
₱54.90B
71
Pi Network
Pi Network
PI
₱4.99
Tingnan ang Prediksyon
0.68788%3.76%4.06%
₱465.56M
₱54.78B
72
Quant
Quant
QNT
₱3,674.53
Tingnan ang Prediksyon
0.61484%1.57%6.83%
₱317.06M
₱53.44B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.09
Tingnan ang Prediksyon
0.07187%0.30488%0.82596%
₱0.00
₱53.36B
74
​​Stable
​​Stable
STABLE
₱2.11
Tingnan ang Prediksyon
0.13006%0.23454%12.15%
₱570.64M
₱52.61B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,855.39
Tingnan ang Prediksyon
0.18167%0.19357%0.8847%
₱3.07B
₱72.44B
75
JUST
JUST
JST
₱6.33
Tingnan ang Prediksyon
0.29874%4.05%0.57796%
₱1.30B
₱51.83B
76
Pump.fun
Pump.fun
PUMP
₱0.12371
Tingnan ang Prediksyon
1.93%6.20%8.58%
₱4.67B
₱49.05B
77
Ethena
Ethena
ENA
₱4.99
Tingnan ang Prediksyon
0.46963%1.98%10.49%
₱6.40B
₱47.68B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,913,487.00
Tingnan ang Prediksyon
0.31003%0.98276%4.00%
₱916.81K
₱68.66B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.40
Tingnan ang Prediksyon
0.55188%0.24433%9.53%
₱1.67B
₱47.05B
79
Kaspa
Kaspa
KAS
₱1.68
Tingnan ang Prediksyon
0.3509%0.97412%3.45%
₱308.41M
₱46.21B
80
Render
Render
RENDER
₱84.86
Tingnan ang Prediksyon
0.39799%1.49%7.74%
₱1.22B
₱44.02B
81
NEXO
NEXO
NEXO
₱43.93
Tingnan ang Prediksyon
0.90997%2.54%3.21%
₱206.42M
₱43.93B
Mag-subscribe sa aming mga newsletter