Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.61T, may pagbabago na 0.62107% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,914,796.00
Tingnan ang Prediksyon
0.17223%1.02%2.00%
₱1.12T
₱78.48T
2
Ethereum
Ethereum
ETH
₱101,872.00
Tingnan ang Prediksyon
0.08057%0.11864%2.13%
₱324.28B
₱12.30T
3
Tether
Tether
USDT
₱60.74
0.00354%0.00264%1.68%
₱2.03T
₱11.33T
4
BNB
BNB
BNB
₱37,114.00
Tingnan ang Prediksyon
0.06258%1.20%2.03%
₱26.57B
₱5.00T
5
USDC
USDC
USDC
₱60.76
0.00054%0.00211%1.66%
₱332.77B
₱4.55T
6
XRP
XRP
XRP
₱69.67
Tingnan ang Prediksyon
0.19372%0.26972%0.08175%
₱59.58B
₱4.32T
7
Solana
Solana
SOL
₱4,147.39
Tingnan ang Prediksyon
0.14791%1.40%3.54%
₱97.64B
₱2.41T
8
TRON
TRON
TRX
₱19.26
Tingnan ang Prediksyon
0.27069%0.51492%4.93%
₱25.63B
₱1.83T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.85
Tingnan ang Prediksyon
0%1.29%3.15%
₱5.78M
₱1.16T
10
Dogecoin
Dogecoin
DOGE
₱5.31
Tingnan ang Prediksyon
0.02057%0.31561%1.48%
₱31.73B
₱820.54B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱101,837.00
Tingnan ang Prediksyon
0.00376%0.05586%2.22%
₱627.74M
₱908.17B
11
Hyperliquid
Hyperliquid
HYPE
₱3,638.02
Tingnan ang Prediksyon
0.82295%1.42%1.40%
₱30.24B
₱809.36B
12
USDS
USDS
USDS
₱60.75
0.00084%0.00516%1.67%
₱889.52M
₱642.01B
13
LEO Token
LEO Token
LEO
₱590.51
Tingnan ang Prediksyon
0.00383%2.38%0.12426%
₱24.45M
₱545.54B
14
Rain
Rain
RAIN
₱0.79527
Tingnan ang Prediksyon
1.88%0.38728%2.92%
₱2.70B
₱495.49B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.73
Tingnan ang Prediksyon
0.05604%0.00937%1.71%
₱41.35B
₱557.85B
15
Zcash
Zcash
ZEC
₱25,962.00
Tingnan ang Prediksyon
0.19909%2.77%5.93%
₱24.27B
₱435.19B
16
Cardano
Cardano
ADA
₱10.40
Tingnan ang Prediksyon
0.14882%1.05%4.13%
₱18.06B
₱386.88B
17
Monero
Monero
XMR
₱20,623.00
Tingnan ang Prediksyon
0.47196%0.8194%9.04%
₱5.43B
₱387.02B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,907,767.00
Tingnan ang Prediksyon
0.14363%0.93098%2.10%
₱5.19B
₱454.13B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱126,420.00
Tingnan ang Prediksyon
0.39172%0.31652%2.40%
₱131.11M
₱452.52B
18
Stellar
Stellar
XLM
₱11.33
Tingnan ang Prediksyon
0.10047%1.90%12.20%
₱9.38B
₱382.53B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,188.47
Tingnan ang Prediksyon
0.16609%0.7605%16.43%
₱2.45B
₱377.16B
20
Canton
Canton
CC
₱9.73
Tingnan ang Prediksyon
0.29093%1.84%4.55%
₱560.00M
₱377.23B
22
Toncoin
Toncoin
TON
₱104.64
Tingnan ang Prediksyon
0.33004%1.67%2.07%
₱6.32B
₱280.23B
23
Ethena USDe
Ethena USDe
USDE
₱60.74
0.00199%0.00131%1.66%
₱5.49B
₱272.55B
24
USD1
USD1
USD1
₱60.80
Tingnan ang Prediksyon
0.0295%0.05512%1.53%
₱45.18B
₱265.48B
25
Dai
Dai
DAI
₱60.76
0.007%0.02129%1.65%
₱4.25B
₱254.74B
25
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱111,948.00
Tingnan ang Prediksyon
0.1046%0.15447%2.24%
₱53.15M
₱376.78B
26
sUSDS
sUSDS
SUSDS
₱66.81
Tingnan ang Prediksyon
0.00079%0.00081%1.60%
₱213.51M
₱374.83B
26
Bitcoin Cash
Bitcoin Cash
BCH
₱12,388.84
Tingnan ang Prediksyon
0.31496%1.29%11.27%
₱6.20B
₱248.38B
27
MemeCore
MemeCore
M
₱180.94
Tingnan ang Prediksyon
0.6566%1.20%5.80%
₱493.13M
₱237.50B
28
Hedera
Hedera
HBAR
₱4.80
Tingnan ang Prediksyon
0.23712%1.29%5.03%
₱2.89B
₱208.27B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,915,672.00
Tingnan ang Prediksyon
0.22878%1.02%1.81%
₱9.29B
₱334.01B
29
Litecoin
Litecoin
LTC
₱2,677.97
Tingnan ang Prediksyon
0.15406%1.38%3.05%
₱11.86B
₱206.94B
30
LAB
LAB
LAB
₱619.58
Tingnan ang Prediksyon
1.58%4.97%23.18%
₱1.43B
₱193.42B
31
Sui
Sui
SUI
₱46.13
Tingnan ang Prediksyon
0.0971%0.35553%0.68393%
₱17.28B
₱185.85B
32
WETH
WETH
WETH
₱101,880.00
Tingnan ang Prediksyon
0.02628%0.06836%2.24%
₱3.19B
₱264.18B
32
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱185.04B
33
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.01853%1.41%4.45%
₱4.96B
₱179.42B
34
Avalanche
Avalanche
AVAX
₱404.63
Tingnan ang Prediksyon
0.06408%0.05618%3.76%
₱6.50B
₱174.80B
35
Cronos
Cronos
CRO
₱3.77
Tingnan ang Prediksyon
1.50%3.74%2.22%
₱536.51M
₱169.05B
35
USDT0
USDT0
USDT0
₱60.73
Tingnan ang Prediksyon
0.00748%0.00782%1.68%
₱3.94B
₱246.85B
36
PayPal USD
PayPal USD
PYUSD
₱60.77
0.02856%0.00804%1.62%
₱1.39B
₱168.56B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱101,779.00
Tingnan ang Prediksyon
0.05031%0.02134%2.21%
₱50.39M
₱229.03B
37
NEAR Protocol
NEAR Protocol
NEAR
₱128.76
Tingnan ang Prediksyon
0.63934%4.45%8.09%
₱18.02B
₱167.19B
38
Global Dollar
Global Dollar
USDG
₱60.76
Tingnan ang Prediksyon
0.00949%0.0243%1.70%
₱3.11B
₱160.51B
39
Bittensor
Bittensor
TAO
₱16,618.01
Tingnan ang Prediksyon
0.0245%15.62%28.72%
₱36.44B
₱159.51B
40
Tether Gold
Tether Gold
XAUT
₱256,339.00
0.02695%0.32198%3.63%
₱10.24B
₱157.11B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.77
Tingnan ang Prediksyon
0.0₍₁₃₎2338%0.0₍₁₃₎2338%1.66%
₱0.00
₱144.81B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.05
Tingnan ang Prediksyon
0.51032%0.42515%1.47%
₱175.91M
₱130.71B
43
Audiera
Audiera
BEAT
₱409.66
Tingnan ang Prediksyon
1.59%26.83%222.44%
₱5.76B
₱118.18B
44
PAX Gold
PAX Gold
PAXG
₱257,067.00
0.10365%0.4072%3.50%
₱3.18B
₱117.46B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.58
Tingnan ang Prediksyon
0.11303%0.298%3.58%
₱1.45B
₱113.77B
45
Wrapped eETH
Wrapped eETH
WEETH
₱111,711.00
Tingnan ang Prediksyon
0.0382%0.15609%2.07%
₱297.85M
₱173.75B
46
Mantle
Mantle
MNT
₱33.91
Tingnan ang Prediksyon
0.52706%2.92%3.84%
₱842.79M
₱111.95B
47
Ondo
Ondo
ONDO
₱21.89
Tingnan ang Prediksyon
0.18307%0.7415%2.40%
₱5.77B
₱106.65B
48
Worldcoin
Worldcoin
WLD
₱31.08
Tingnan ang Prediksyon
0.36229%4.26%12.53%
₱46.18B
₱105.71B
49
Aster
Aster
ASTER
₱38.40
Tingnan ang Prediksyon
0.14889%0.65808%3.19%
₱3.56B
₱102.83B
50
Ripple USD
Ripple USD
RLUSD
₱60.75
0.01783%0.03804%1.68%
₱2.48B
₱99.58B
51
Polkadot
Polkadot
DOT
₱58.92
Tingnan ang Prediksyon
0.25231%1.72%1.50%
₱4.81B
₱99.55B
52
Uniswap
Uniswap
UNI
₱154.24
Tingnan ang Prediksyon
0.30247%0.84574%2.46%
₱4.96B
₱95.96B
53
OKB
OKB
OKB
₱4,518.37
Tingnan ang Prediksyon
0.07427%0.03228%2.03%
₱472.32M
₱94.88B
54
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.25545%0.84525%6.41%
₱4.29B
₱92.66B
55
Falcon USD
Falcon USD
USDF
₱60.53
Tingnan ang Prediksyon
0.0741%0.04078%1.69%
₱30.31M
₱88.82B
56
Pi Network
Pi Network
PI
₱8.06
Tingnan ang Prediksyon
0.3712%3.72%1.68%
₱950.98M
₱86.53B
57
Internet Computer
Internet Computer
ICP
₱150.47
Tingnan ang Prediksyon
2.97%3.42%1.10%
₱6.70B
₱83.38B
58
USDD
USDD
USDD
₱60.75
0.01863%0.02252%1.66%
₱3.27B
₱82.77B
59
BFUSD
BFUSD
BFUSD
₱60.71
Tingnan ang Prediksyon
0.01%0.00016%1.67%
₱82.82M
₱80.14B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.02
Tingnan ang Prediksyon
0.00744%0.01818%1.55%
₱139.71M
₱105.79B
60
Sky
Sky
SKY
₱3.44
Tingnan ang Prediksyon
0.4268%0.23948%4.07%
₱376.43M
₱79.95B
61
Morpho
Morpho
MORPHO
₱118.50
Tingnan ang Prediksyon
0.14%1.65%9.92%
₱611.38M
₱76.62B
62
Staked TAO (Root)
Staked TAO (Root)
SN0
₱16,591.76
Tingnan ang Prediksyon
0.09062%15.42%27.73%
₱2.37B
₱100.65B
62
Bitget Token
Bitget Token
BGB
₱108.50
Tingnan ang Prediksyon
0.06104%0.03962%5.16%
₱760.74M
₱75.95B
63
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.17048%0.17341%1.05%
₱9.10B
₱72.32B
64
Ethereum Classic
Ethereum Classic
ETC
₱433.48
Tingnan ang Prediksyon
0.24276%0.62969%0.4469%
₱1.61B
₱67.86B
65
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.75
Tingnan ang Prediksyon
0.00547%0.00179%1.66%
₱10.89B
₱96.55B
65
Humanity
Humanity
H
₱37.04
Tingnan ang Prediksyon
56.10%206.16%16.90%
₱3.82B
₱67.61B
66
Quant
Quant
QNT
₱4,209.27
Tingnan ang Prediksyon
0.64044%3.88%0.89356%
₱505.85M
₱61.24B
67
Aave
Aave
AAVE
₱4,031.30
Tingnan ang Prediksyon
0.3493%0.22401%3.57%
₱6.57B
₱61.20B
68
United Stables
United Stables
U
₱60.78
Tingnan ang Prediksyon
0.00989%0.00027%1.64%
₱322.69M
₱60.77B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Cosmos Hub
Cosmos Hub
ATOM
₱117.97
Tingnan ang Prediksyon
0.00357%2.25%12.26%
₱1.67B
₱60.67B
69
Wrapped SOL
Wrapped SOL
SOL
₱4,147.99
Tingnan ang Prediksyon
0.14585%1.41%3.48%
₱13.42B
₱92.35B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,500.07
Tingnan ang Prediksyon
0%0%1.75%
₱0.00
₱59.23B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.04
Tingnan ang Prediksyon
0.0₍₁₃₎1919%0.00428%1.22%
₱0.00
₱59.04B
72
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱675.27
Tingnan ang Prediksyon
0%0%1.60%
₱0.00
₱57.67B
73
KuCoin
KuCoin
KCS
₱423.15
Tingnan ang Prediksyon
0.14305%2.46%6.55%
₱124.01M
₱56.95B
74
Wrapped Tron
Wrapped Tron
WTRX
₱19.26
Tingnan ang Prediksyon
0.31136%0.53694%4.36%
₱1.96B
₱81.60B
74
Render
Render
RENDER
₱108.19
Tingnan ang Prediksyon
0.2774%1.85%4.21%
₱4.32B
₱56.17B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.00
Tingnan ang Prediksyon
0.00818%0.0₍₄₎8301%1.57%
₱66.13M
₱80.73B
75
USDtb
USDtb
USDTB
₱60.79
Tingnan ang Prediksyon
0.01232%0.04623%1.65%
₱220.80M
₱55.69B
76
Kaspa
Kaspa
KAS
₱1.93
Tingnan ang Prediksyon
0.88292%0.27098%2.53%
₱492.59M
₱53.06B
77
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.23
Tingnan ang Prediksyon
0.0₍₁₃₎2113%0.0₍₁₃₎2113%1.60%
₱0.00
₱52.63B
78
​​Stable
​​Stable
STABLE
₱2.14
Tingnan ang Prediksyon
1.95%4.32%2.43%
₱840.13M
₱50.59B
79
DeXe
DeXe
DEXE
₱1,077.17
Tingnan ang Prediksyon
0.38074%2.33%11.65%
₱3.68B
₱50.40B
80
Algorand
Algorand
ALGO
₱5.56
Tingnan ang Prediksyon
0.43565%3.48%5.79%
₱2.37B
₱49.56B
81
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.56
Tingnan ang Prediksyon
0.10104%0.2651%7.47%
₱1.47B
₱48.64B
Mag-subscribe sa aming mga newsletter