Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.82T, may pagbabago na 1.68% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,819,309.00
Tingnan ang Prediksyon
0.31204%2.00%1.22%
₱1.88T
₱76.56T
2
Ethereum
Ethereum
ETH
₱103,584.00
Tingnan ang Prediksyon
0.27148%2.02%1.58%
₱744.56B
₱12.50T
3
Tether
Tether
USDT
₱60.48
0.04012%0.16378%0.89072%
₱3.23T
₱11.28T
4
BNB
BNB
BNB
₱35,104.00
Tingnan ang Prediksyon
0.29756%3.45%4.87%
₱47.27B
₱4.73T
5
USDC
USDC
USDC
₱60.60
0.17745%0.1186%0.77669%
₱790.80B
₱4.54T
6
XRP
XRP
XRP
₱69.68
Tingnan ang Prediksyon
0.27629%3.34%0.53919%
₱117.82B
₱4.33T
7
Solana
Solana
SOL
₱4,227.78
Tingnan ang Prediksyon
0.20525%3.17%4.12%
₱151.92B
₱2.45T
8
TRON
TRON
TRX
₱19.38
Tingnan ang Prediksyon
0.04445%0.20151%1.44%
₱31.14B
₱1.84T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱60.91
Tingnan ang Prediksyon
1.29%1.73%3.43%
₱13.09B
₱1.16T
10
Hyperliquid
Hyperliquid
HYPE
₱4,167.48
Tingnan ang Prediksyon
0.25723%5.03%15.69%
₱76.22B
₱926.59B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱103,537.00
Tingnan ang Prediksyon
0.0917%2.18%1.62%
₱1.92B
₱931.46B
11
Dogecoin
Dogecoin
DOGE
₱5.05
Tingnan ang Prediksyon
0.28949%3.31%3.92%
₱34.44B
₱781.41B
12
USDS
USDS
USDS
₱60.58
0.17621%0.12249%0.73692%
₱8.49B
₱619.97B
13
Rain
Rain
RAIN
₱0.87876
Tingnan ang Prediksyon
0.04755%0.59879%7.55%
₱2.70B
₱547.17B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.53
Tingnan ang Prediksyon
0.03342%0.00791%0.82554%
₱48.30B
₱555.86B
14
LEO Token
LEO Token
LEO
₱580.98
Tingnan ang Prediksyon
0.51768%0.04651%0.09949%
₱21.88M
₱537.44B
15
Stellar
Stellar
XLM
₱14.33
Tingnan ang Prediksyon
0.35557%5.16%22.54%
₱52.36B
₱484.21B
16
Zcash
Zcash
ZEC
₱27,592.00
Tingnan ang Prediksyon
0.15357%6.07%4.57%
₱30.74B
₱463.02B
17
Canton
Canton
CC
₱9.67
Tingnan ang Prediksyon
0.30693%1.82%2.83%
₱610.66M
₱375.42B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,157.11
Tingnan ang Prediksyon
0.03795%2.06%0.02249%
₱4.29B
₱373.28B
19
Monero
Monero
XMR
₱19,689.19
Tingnan ang Prediksyon
0.56776%4.03%12.77%
₱8.64B
₱368.84B
19
Wrapped stETH
Wrapped stETH
WSTETH
₱128,228.00
Tingnan ang Prediksyon
0.0565%2.04%1.69%
₱1.16B
₱459.33B
20
Cardano
Cardano
ADA
₱9.90
Tingnan ang Prediksyon
0.04363%2.07%4.30%
₱23.02B
₱368.28B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,818,119.00
Tingnan ang Prediksyon
0.10367%1.87%1.64%
₱6.88B
₱443.55B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱113,915.00
Tingnan ang Prediksyon
0.10736%1.92%1.92%
₱81.10M
₱383.27B
22
LAB
LAB
LAB
₱1,039.28
Tingnan ang Prediksyon
0.62394%32.35%103.52%
₱3.04B
₱325.70B
23
USD1
USD1
USD1
₱60.60
Tingnan ang Prediksyon
0.01269%0.13021%0.46646%
₱70.89B
₱285.10B
24
Ethena USDe
Ethena USDe
USDE
₱60.53
0.05215%0.16731%0.79288%
₱5.45B
₱272.93B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱100.17
Tingnan ang Prediksyon
0.30123%0.7447%2.84%
₱3.66B
₱269.14B
26
sUSDS
sUSDS
SUSDS
₱66.65
Tingnan ang Prediksyon
0.17835%0.12463%0.75191%
₱334.59M
₱356.12B
26
Dai
Dai
DAI
₱60.59
0.17634%0.03013%0.79182%
₱11.52B
₱252.62B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱12,083.53
Tingnan ang Prediksyon
0.37706%5.87%2.44%
₱9.44B
₱242.30B
28
MemeCore
MemeCore
M
₱176.52
Tingnan ang Prediksyon
0.52521%0.43695%0.51126%
₱632.71M
₱232.26B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,819,089.00
Tingnan ang Prediksyon
0.26934%1.98%1.66%
₱22.39B
₱326.66B
29
Hedera
Hedera
HBAR
₱4.87
Tingnan ang Prediksyon
0.03262%0.09078%1.03%
₱4.84B
₱211.65B
30
Litecoin
Litecoin
LTC
₱2,644.25
Tingnan ang Prediksyon
0.08548%2.93%2.23%
₱13.28B
₱204.43B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.60B
32
Sui
Sui
SUI
₱43.87
Tingnan ang Prediksyon
0.06729%7.04%5.81%
₱25.79B
₱176.81B
33
NEAR Protocol
NEAR Protocol
NEAR
₱134.02
Tingnan ang Prediksyon
0.3478%2.38%7.19%
₱27.29B
₱174.26B
33
WETH
WETH
WETH
₱103,543.00
Tingnan ang Prediksyon
0.24517%2.11%0.76095%
₱1.59B
₱257.90B
34
Global Dollar
Global Dollar
USDG
₱60.59
Tingnan ang Prediksyon
0.18858%0.13483%0.80101%
₱5.65B
₱169.54B
35
USDT0
USDT0
USDT0
₱60.53
Tingnan ang Prediksyon
0.18413%0.14693%0.78109%
₱8.82B
₱246.02B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.36852%4.17%2.74%
₱3.61B
₱169.28B
36
PayPal USD
PayPal USD
PYUSD
₱60.60
0.16467%0.03436%0.77731%
₱7.16B
₱165.82B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱103,728.00
Tingnan ang Prediksyon
0.1771%1.70%1.98%
₱64.43M
₱233.49B
37
Avalanche
Avalanche
AVAX
₱384.22
Tingnan ang Prediksyon
0.42966%6.59%4.84%
₱14.51B
₱165.80B
38
Cronos
Cronos
CRO
₱3.55
Tingnan ang Prediksyon
0.53913%1.20%3.91%
₱565.42M
₱163.50B
39
Tether Gold
Tether Gold
XAUT
₱254,179.00
0.28716%1.09%0.73727%
₱10.35B
₱155.73B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.60
Tingnan ang Prediksyon
0.04783%0.14215%0.87192%
₱0.00
₱144.47B
41
Bittensor
Bittensor
TAO
₱14,282.68
Tingnan ang Prediksyon
0.45329%4.52%9.81%
₱12.79B
₱137.08B
42
Worldcoin
Worldcoin
WLD
₱38.88
Tingnan ang Prediksyon
2.38%0.60471%31.11%
₱80.06B
₱132.43B
42
Wrapped eETH
Wrapped eETH
WEETH
₱113,579.00
Tingnan ang Prediksyon
0.11815%1.73%0.66493%
₱1.13B
₱184.97B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.84
Tingnan ang Prediksyon
0.36806%0.11382%0.18006%
₱229.17M
₱130.50B
44
PAX Gold
PAX Gold
PAXG
₱254,631.00
0.19437%1.18%0.61989%
₱7.82B
₱115.70B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.60
Tingnan ang Prediksyon
0.24749%3.46%0.18561%
₱1.86B
₱114.27B
46
Uniswap
Uniswap
UNI
₱183.46
Tingnan ang Prediksyon
0.61125%7.24%19.89%
₱25.55B
₱114.07B
47
Ondo
Ondo
ONDO
₱21.81
Tingnan ang Prediksyon
0.53655%2.62%0.1771%
₱9.03B
₱106.24B
48
Mantle
Mantle
MNT
₱32.13
Tingnan ang Prediksyon
0.32457%2.34%2.24%
₱1.59B
₱106.08B
49
Aster
Aster
ASTER
₱38.60
Tingnan ang Prediksyon
0.8069%10.71%0.33992%
₱16.13B
₱103.33B
50
Polkadot
Polkadot
DOT
₱58.90
Tingnan ang Prediksyon
0.42669%3.46%0.98869%
₱6.37B
₱99.53B
51
Ripple USD
Ripple USD
RLUSD
₱60.60
0.04212%0.1432%0.73407%
₱7.48B
₱98.64B
52
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.12589%0.64064%1.77%
₱1.07B
₱93.36B
53
OKB
OKB
OKB
₱4,414.86
Tingnan ang Prediksyon
0.00519%0.62599%0.64598%
₱707.41M
₱92.69B
54
Falcon USD
Falcon USD
USDF
₱60.24
Tingnan ang Prediksyon
0.05859%0.18065%0.78459%
₱63.85M
₱88.42B
55
Pi Network
Pi Network
PI
₱7.87
Tingnan ang Prediksyon
0.17704%1.10%1.95%
₱621.49M
₱85.03B
56
USDD
USDD
USDD
₱60.54
0.02508%0.04928%0.78972%
₱3.80B
₱82.68B
57
Sky
Sky
SKY
₱3.49
Tingnan ang Prediksyon
0.37186%1.12%1.76%
₱637.62M
₱81.16B
58
BFUSD
BFUSD
BFUSD
₱60.56
Tingnan ang Prediksyon
0.04792%0.11595%0.56672%
₱239.27M
₱79.94B
59
Morpho
Morpho
MORPHO
₱117.87
Tingnan ang Prediksyon
0.03178%0.12371%0.35255%
₱1.16B
₱76.19B
60
Bitget Token
Bitget Token
BGB
₱108.55
Tingnan ang Prediksyon
0.06316%0.50542%0.04681%
₱755.06M
₱75.98B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.77
Tingnan ang Prediksyon
0.19709%0.05062%0.80736%
₱785.84M
₱103.47B
61
Internet Computer
Internet Computer
ICP
₱136.92
Tingnan ang Prediksyon
0.27296%4.36%1.23%
₱3.63B
₱75.88B
62
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.03759%3.10%0.69902%
₱8.78B
₱72.49B
63
Ethereum Classic
Ethereum Classic
ETC
₱436.41
Tingnan ang Prediksyon
0.41773%1.26%1.30%
₱2.47B
₱68.27B
64
Aave
Aave
AAVE
₱4,494.71
Tingnan ang Prediksyon
0.47937%0.0165%14.77%
₱9.31B
₱68.14B
64
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.58
Tingnan ang Prediksyon
0.05688%0.14219%0.80915%
₱5.73B
₱96.27B
65
Quant
Quant
QNT
₱4,240.97
Tingnan ang Prediksyon
0.27412%0.57843%5.69%
₱574.52M
₱61.69B
65
Wrapped SOL
Wrapped SOL
SOL
₱4,226.43
Tingnan ang Prediksyon
0.04732%3.21%3.40%
₱24.80B
₱94.68B
66
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱673.85
Tingnan ang Prediksyon
0.02473%0.01951%0.8125%
₱0.00
₱61.35B
67
United Stables
United Stables
U
₱60.57
Tingnan ang Prediksyon
0.04744%0.14277%0.72526%
₱530.00M
₱61.21B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,488.01
Tingnan ang Prediksyon
0.1771%0.14215%0.52996%
₱0.00
₱59.12B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱432.79
Tingnan ang Prediksyon
0.19289%0.96704%4.39%
₱134.68M
₱58.26B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,267.25
Tingnan ang Prediksyon
1.00%4.52%9.48%
₱2.02B
₱86.56B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.12
Tingnan ang Prediksyon
0.07669%0.53687%1.84%
₱0.00
₱56.61B
71
Cosmos Hub
Cosmos Hub
ATOM
₱109.30
Tingnan ang Prediksyon
0.26333%6.64%9.90%
₱2.64B
₱56.26B
72
USDtb
USDtb
USDTB
₱60.59
Tingnan ang Prediksyon
0.17714%0.04373%0.78466%
₱781.02M
₱55.55B
72
Wrapped Tron
Wrapped Tron
WTRX
₱19.39
Tingnan ang Prediksyon
0.1716%0.13999%1.57%
₱2.02B
₱81.72B
73
Algorand
Algorand
ALGO
₱6.00
Tingnan ang Prediksyon
0.99013%2.13%11.67%
₱3.15B
₱53.56B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.07
Tingnan ang Prediksyon
0.1771%0.04464%0.75517%
₱0.00
₱52.62B
75
Render
Render
RENDER
₱101.55
Tingnan ang Prediksyon
0.10339%0.27215%2.81%
₱3.26B
₱52.70B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.80
Tingnan ang Prediksyon
0.23789%0.07681%0.73429%
₱130.37M
₱78.70B
76
Ethena
Ethena
ENA
₱5.65
Tingnan ang Prediksyon
1.48%0.90896%17.09%
₱13.56B
₱52.49B
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.75
Tingnan ang Prediksyon
0.00728%2.25%5.42%
₱3.00B
₱50.65B
78
Kaspa
Kaspa
KAS
₱1.83
Tingnan ang Prediksyon
0.05373%3.94%2.83%
₱862.54M
₱50.36B
79
NEXO
NEXO
NEXO
₱48.31
Tingnan ang Prediksyon
0.14787%2.71%1.65%
₱258.53M
₱48.33B
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱60.58
0.05205%0.13279%0.61367%
₱141.33M
₱69.09B
80
​​Stable
​​Stable
STABLE
₱2.03
Tingnan ang Prediksyon
0.24379%0.71322%0.86799%
₱1.17B
₱48.08B
Mag-subscribe sa aming mga newsletter