Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱144.36T, may pagbabago na 0.61833% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,084,264.00
Tingnan ang Prediksyon
0.40521%0.72626%1.36%
₱1.89T
₱81.89T
2
Ethereum
Ethereum
ETH
₱120,137.00
Tingnan ang Prediksyon
0.44778%0.75912%0.97493%
₱627.18B
₱14.49T
3
Tether
Tether
USDT
₱61.76
0.01567%0.06348%0.29177%
₱2.86T
₱11.38T
4
BNB
BNB
BNB
₱35,368.00
Tingnan ang Prediksyon
0.25478%0.37074%1.21%
₱30.82B
₱4.71T
5
USDC
USDC
USDC
₱61.79
0.01144%0.06536%0.25185%
₱664.98B
₱4.53T
6
XRP
XRP
XRP
₱71.08
Tingnan ang Prediksyon
0.42152%0.3227%2.48%
₱78.45B
₱4.44T
7
Solana
Solana
SOL
₱4,846.43
Tingnan ang Prediksyon
0.41103%0.53061%0.85684%
₱94.33B
₱2.82T
8
TRON
TRON
TRX
₱20.28
Tingnan ang Prediksyon
0.01539%0.04606%0.47708%
₱20.83B
₱1.92T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.13
Tingnan ang Prediksyon
0.00809%0.51476%2.73%
₱3.39B
₱1.26T
10
Hyperliquid
Hyperliquid
HYPE
₱3,573.85
Tingnan ang Prediksyon
1.14%6.49%14.47%
₱26.92B
₱795.50B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱119,813.00
Tingnan ang Prediksyon
0.10428%0.47526%0.69417%
₱271.65M
₱1.11T
11
Dogecoin
Dogecoin
DOGE
₱4.51
Tingnan ang Prediksyon
0.14145%0.38886%2.16%
₱27.53B
₱700.10B
12
Rain
Rain
RAIN
₱0.89037
Tingnan ang Prediksyon
0.37695%1.64%1.30%
₱1.26B
₱617.37B
13
USDS
USDS
USDS
₱61.79
0.04054%0.06599%0.21075%
₱7.90B
₱614.25B
14
LEO Token
LEO Token
LEO
₱599.63
Tingnan ang Prediksyon
0.06329%0.7162%0.92311%
₱10.76M
₱551.77B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.77
Tingnan ang Prediksyon
0.02566%0.09114%0.243%
₱22.50B
₱567.31B
15
Zcash
Zcash
ZEC
₱31,521.00
Tingnan ang Prediksyon
0.40951%5.82%11.02%
₱17.74B
₱528.64B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,562.57
Tingnan ang Prediksyon
0.35225%0.53644%0.96468%
₱3.92B
₱420.20B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱149,055.00
Tingnan ang Prediksyon
0.65819%0.77864%1.02%
₱156.28M
₱544.01B
17
Cardano
Cardano
ADA
₱10.96
Tingnan ang Prediksyon
0.68792%1.58%7.16%
₱17.30B
₱408.52B
18
Monero
Monero
XMR
₱21,560.00
Tingnan ang Prediksyon
0.26144%0.68266%5.63%
₱5.90B
₱405.00B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,077,562.00
Tingnan ang Prediksyon
0.41848%0.84294%1.16%
₱6.93B
₱473.19B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱132,292.00
Tingnan ang Prediksyon
0.41033%0.71994%0.87233%
₱81.52M
₱444.66B
20
Stellar
Stellar
XLM
₱11.76
Tingnan ang Prediksyon
0.54199%1.18%1.29%
₱9.53B
₱401.57B
21
Canton
Canton
CC
₱7.63
Tingnan ang Prediksyon
0.27092%1.71%10.67%
₱475.10M
₱298.70B
22
Dai
Dai
DAI
₱61.78
0.00433%0.0569%0.24282%
₱11.83B
₱286.37B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,588.04
Tingnan ang Prediksyon
0.3426%2.33%6.03%
₱4.99B
₱272.62B
24
USD1
USD1
USD1
₱61.74
Tingnan ang Prediksyon
0.00538%0.04249%0.27755%
₱35.98B
₱258.85B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱93.59
Tingnan ang Prediksyon
0.39983%0.64861%4.96%
₱3.11B
₱255.89B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,082,518.00
Tingnan ang Prediksyon
0.39603%0.84574%1.33%
₱18.50B
₱387.03B
26
Ethena USDe
Ethena USDe
USDE
₱61.78
0.0351%0.05499%0.23422%
₱2.32B
₱248.87B
27
Litecoin
Litecoin
LTC
₱2,890.58
Tingnan ang Prediksyon
0.07822%1.99%2.66%
₱12.47B
₱223.73B
28
sUSDS
sUSDS
SUSDS
₱68.38
Tingnan ang Prediksyon
0.18132%0.32551%0.59784%
₱58.03M
₱295.54B
28
Global Dollar
Global Dollar
USDG
₱61.85
Tingnan ang Prediksyon
0.01992%0.12339%0.22138%
₱14.33B
₱200.80B
29
Hedera
Hedera
HBAR
₱4.50
Tingnan ang Prediksyon
0.02961%6.33%7.25%
₱5.22B
₱197.25B
30
Sui
Sui
SUI
₱47.71
Tingnan ang Prediksyon
0.30571%0.80278%1.97%
₱13.66B
₱193.24B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱119,982.00
Tingnan ang Prediksyon
0.56703%0.76621%1.01%
₱190.92K
₱277.07B
31
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0.04384%
₱74.58K
₱182.56B
31
WETH
WETH
WETH
₱120,031.00
Tingnan ang Prediksyon
0.19892%0.4459%0.82784%
₱17.77B
₱276.53B
32
Avalanche
Avalanche
AVAX
₱409.84
Tingnan ang Prediksyon
0.61286%0.40281%1.01%
₱7.25B
₱176.95B
33
PayPal USD
PayPal USD
PYUSD
₱61.79
0.025%0.08536%0.2148%
₱3.15B
₱171.21B
34
Cronos
Cronos
CRO
₱3.61
Tingnan ang Prediksyon
0.39491%0.37141%4.85%
₱422.47M
₱170.71B
35
USDT0
USDT0
USDT0
₱61.78
Tingnan ang Prediksyon
0.04423%0.08961%0.25783%
₱5.61B
₱251.10B
35
Tether Gold
Tether Gold
XAUT
₱256,289.00
0.09891%1.93%2.66%
₱11.33B
₱157.06B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.80
Tingnan ang Prediksyon
0.01619%0.05587%0.21163%
₱0.00
₱156.78B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.07684%0.77433%0.57932%
₱2.53B
₱154.62B
38
Wrapped eETH
Wrapped eETH
WEETH
₱132,578.00
Tingnan ang Prediksyon
0.01831%1.09%0.77535%
₱975.72M
₱214.24B
38
NEAR Protocol
NEAR Protocol
NEAR
₱116.56
Tingnan ang Prediksyon
0.1394%3.33%8.87%
₱11.24B
₱151.62B
39
Uniswap
Uniswap
UNI
₱235.82
Tingnan ang Prediksyon
1.38%4.20%4.08%
₱9.83B
₱147.41B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.51
Tingnan ang Prediksyon
0.22351%0.32161%0.51535%
₱62.68M
₱133.52B
41
Ondo
Ondo
ONDO
₱25.56
Tingnan ang Prediksyon
0.01205%2.75%24.04%
₱9.77B
₱124.39B
42
Bittensor
Bittensor
TAO
₱12,395.08
Tingnan ang Prediksyon
0.61235%0.54825%1.04%
₱5.00B
₱119.01B
43
PAX Gold
PAX Gold
PAXG
₱256,329.00
0.12226%2.04%2.69%
₱8.41B
₱115.06B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.51
Tingnan ang Prediksyon
0.27846%0.04333%0.10285%
₱1.47B
₱111.53B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
OKB
OKB
OKB
₱5,063.86
Tingnan ang Prediksyon
0.20216%0.12079%0.05457%
₱815.59M
₱106.34B
46
Aster
Aster
ASTER
₱38.67
Tingnan ang Prediksyon
0.00849%0.02936%0.97443%
₱3.65B
₱103.81B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.11314%0.30799%1.50%
₱4.27B
₱102.29B
48
Ripple USD
Ripple USD
RLUSD
₱61.80
0.00817%0.03887%0.24902%
₱5.68B
₱97.02B
49
MemeCore
MemeCore
M
₱71.77
Tingnan ang Prediksyon
1.24%2.05%9.05%
₱713.96M
₱95.23B
50
USDD
USDD
USDD
₱61.77
0.04803%0.08438%0.25121%
₱1.13B
₱94.68B
51
Aave
Aave
AAVE
₱6,012.40
Tingnan ang Prediksyon
0.11286%1.11%0.48532%
₱15.74B
₱92.70B
52
Sky
Sky
SKY
₱3.93
Tingnan ang Prediksyon
0.38389%0.26762%3.05%
₱493.85M
₱91.86B
53
Polkadot
Polkadot
DOT
₱52.18
Tingnan ang Prediksyon
0.61786%1.22%1.37%
₱4.90B
₱88.40B
54
Falcon USD
Falcon USD
USDF
₱61.57
Tingnan ang Prediksyon
0.05344%0.0957%0.31892%
₱33.22M
₱87.75B
55
Mantle
Mantle
MNT
₱26.28
Tingnan ang Prediksyon
0.60667%0.82906%0.96552%
₱1.20B
₱86.80B
56
Worldcoin
Worldcoin
WLD
₱23.52
Tingnan ang Prediksyon
0.32539%0.56591%7.51%
₱6.73B
₱83.51B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,843.43
Tingnan ang Prediksyon
0.32663%0.39027%0.55859%
₱18.17B
₱108.42B
57
BFUSD
BFUSD
BFUSD
₱61.72
Tingnan ang Prediksyon
0.01023%0.06628%0.25912%
₱4.60M
₱81.47B
58
Internet Computer
Internet Computer
ICP
₱136.22
Tingnan ang Prediksyon
0.40148%1.28%0.12228%
₱1.70B
₱75.60B
59
Morpho
Morpho
MORPHO
₱114.56
Tingnan ang Prediksyon
5.62%8.59%9.91%
₱1.45B
₱75.01B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.63
Tingnan ang Prediksyon
0.013%0.04836%0.3237%
₱174.50M
₱98.54B
60
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.60526%0.87664%0.85598%
₱7.51B
₱74.75B
61
Bitget Token
Bitget Token
BGB
₱104.79
Tingnan ang Prediksyon
0.37927%0.19605%1.06%
₱441.31M
₱73.35B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.79
Tingnan ang Prediksyon
0.01756%0.05367%0.26063%
₱2.08B
₱98.18B
62
Ethereum Classic
Ethereum Classic
ETC
₱433.62
Tingnan ang Prediksyon
0.51944%0.341%1.48%
₱1.81B
₱68.34B
63
United Stables
United Stables
U
₱61.78
Tingnan ang Prediksyon
0.00609%0.03723%0.05063%
₱171.64M
₱65.27B
64
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.45
Tingnan ang Prediksyon
0.06699%0.10399%0.08223%
₱0.00
₱64.07B
65
USDGO
USDGO
USDGO
₱61.79
Tingnan ang Prediksyon
0.01743%0.03076%0.24158%
₱1.21B
₱62.14B
66
Pi Network
Pi Network
PI
₱5.66
Tingnan ang Prediksyon
0.36702%1.31%14.74%
₱791.02M
₱61.96B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,562.95
Tingnan ang Prediksyon
0.03398%0.05828%0.20887%
₱0.00
₱59.80B
68
Quant
Quant
QNT
₱3,951.45
Tingnan ang Prediksyon
0.36509%0.95977%1.85%
₱447.24M
₱57.47B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱418.90
Tingnan ang Prediksyon
0.7323%0.96843%2.96%
₱133.32M
₱57.45B
70
Wrapped Tron
Wrapped Tron
WTRX
₱20.29
Tingnan ang Prediksyon
0.07082%0.03516%0.45177%
₱1.28B
₱84.66B
70
​​Stable
​​Stable
STABLE
₱2.21
Tingnan ang Prediksyon
0.14686%7.96%3.37%
₱710.55M
₱54.65B
71
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.61
Tingnan ang Prediksyon
0.03655%0.06984%0.32004%
₱0.00
₱53.77B
72
ADI
ADI
ADI
₱422.28
Tingnan ang Prediksyon
0.41411%0.79773%3.11%
₱349.96M
₱52.98B
73
Ethena
Ethena
ENA
₱5.53
Tingnan ang Prediksyon
1.06%3.96%5.80%
₱7.70B
₱52.81B
73
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,408.64
Tingnan ang Prediksyon
0.68959%0.94375%1.20%
₱2.14B
₱75.72B
74
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.11
Tingnan ang Prediksyon
0.00069%0.05782%0.05026%
₱0.00
₱52.63B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.85
Tingnan ang Prediksyon
0.43857%2.09%5.96%
₱1.64B
₱51.84B
76
JUST
JUST
JST
₱6.26
Tingnan ang Prediksyon
0.4593%0.89046%1.01%
₱1.69B
₱51.27B
77
Audiera
Audiera
BEAT
₱162.29
Tingnan ang Prediksyon
0.21306%11.27%1.52%
₱801.18M
₱50.07B
78
Render
Render
RENDER
₱94.30
Tingnan ang Prediksyon
0.114%1.09%0.32504%
₱1.25B
₱48.93B
78
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.59
Tingnan ang Prediksyon
0.01521%0.0787%0.38503%
₱464.78M
₱72.50B
79
Pump.fun
Pump.fun
PUMP
₱0.12085
Tingnan ang Prediksyon
0.01319%0.5457%19.89%
₱3.98B
₱48.24B
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,077,120.00
Tingnan ang Prediksyon
0.35155%1.47%2.12%
₱3.50M
₱71.53B
80
Kaspa
Kaspa
KAS
₱1.74
Tingnan ang Prediksyon
0.26635%0.36021%2.53%
₱448.02M
₱47.96B
Mag-subscribe sa aming mga newsletter