Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.28T, may pagbabago na 0.35125% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,940,953.00
Tingnan ang Prediksyon
0.04786%1.05%0.09502%
₱1.52T
₱79.04T
2
Ethereum
Ethereum
ETH
₱113,651.00
Tingnan ang Prediksyon
0.02976%0.07053%3.06%
₱488.00B
₱13.72T
3
Tether
Tether
USDT
₱61.61
0.0104%0.16796%0.34521%
₱2.42T
₱11.35T
4
BNB
BNB
BNB
₱34,946.00
Tingnan ang Prediksyon
0.15928%0.53501%1.04%
₱41.08B
₱4.65T
5
USDC
USDC
USDC
₱61.65
0.00486%0.1426%0.35395%
₱604.64B
₱4.52T
6
XRP
XRP
XRP
₱67.02
Tingnan ang Prediksyon
0.19643%0.00905%1.50%
₱55.37B
₱4.19T
7
Solana
Solana
SOL
₱4,626.12
Tingnan ang Prediksyon
0.32649%0.13406%3.02%
₱87.34B
₱2.69T
8
TRON
TRON
TRX
₱19.85
Tingnan ang Prediksyon
0.05513%0.20029%2.02%
₱18.97B
₱1.88T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.27
Tingnan ang Prediksyon
0%0.8044%0.30322%
₱10.53B
₱1.27T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱113,593.00
Tingnan ang Prediksyon
0.04736%0.01417%2.98%
₱829.82M
₱1.05T
10
Hyperliquid
Hyperliquid
HYPE
₱3,650.49
Tingnan ang Prediksyon
0.56351%0.82969%11.29%
₱30.87B
₱811.97B
11
Dogecoin
Dogecoin
DOGE
₱4.47
Tingnan ang Prediksyon
0.18276%0.61052%2.08%
₱25.51B
₱692.69B
12
USDS
USDS
USDS
₱61.64
0.00352%0.15528%0.36849%
₱7.61B
₱612.75B
13
Rain
Rain
RAIN
₱0.87051
Tingnan ang Prediksyon
0.07313%2.28%1.69%
₱1.65B
₱576.00B
14
Zcash
Zcash
ZEC
₱33,470.00
Tingnan ang Prediksyon
0.35222%1.09%8.76%
₱23.88B
₱562.17B
15
LEO Token
LEO Token
LEO
₱604.44
Tingnan ang Prediksyon
0.00237%0.29482%3.31%
₱14.94M
₱556.19B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.61
Tingnan ang Prediksyon
0.00479%0.17141%0.37489%
₱31.51B
₱565.91B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,436.60
Tingnan ang Prediksyon
0.06372%0.84187%0.2592%
₱4.31B
₱405.38B
17
Stellar
Stellar
XLM
₱11.38
Tingnan ang Prediksyon
0.10556%0.30415%2.35%
₱8.05B
₱388.68B
18
Cardano
Cardano
ADA
₱10.27
Tingnan ang Prediksyon
0.52856%4.40%0.62514%
₱24.42B
₱382.97B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱140,201.00
Tingnan ang Prediksyon
0.51363%0.38111%2.52%
₱319.04M
₱512.91B
19
Monero
Monero
XMR
₱20,366.00
Tingnan ang Prediksyon
0.31572%0.07582%2.96%
₱5.51B
₱382.48B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,937,414.00
Tingnan ang Prediksyon
0.08377%1.02%0.13809%
₱5.50B
₱457.28B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱125,203.00
Tingnan ang Prediksyon
0.03063%0.07146%3.10%
₱549.65M
₱421.39B
21
Canton
Canton
CC
₱7.80
Tingnan ang Prediksyon
0.4555%3.94%4.92%
₱637.22M
₱305.49B
22
Dai
Dai
DAI
₱61.64
0.01049%0.12516%0.34921%
₱9.88B
₱286.11B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,465.75
Tingnan ang Prediksyon
0.44739%1.92%10.78%
₱8.22B
₱270.21B
24
USD1
USD1
USD1
₱61.60
Tingnan ang Prediksyon
0.00166%0.20826%0.35526%
₱49.32B
₱262.15B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱91.28
Tingnan ang Prediksyon
0.46008%0.11905%9.46%
₱3.50B
₱249.17B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,940,009.00
Tingnan ang Prediksyon
0.07445%1.11%0.00137%
₱19.29B
₱373.53B
26
Ethena USDe
Ethena USDe
USDE
₱61.64
0.00199%0.16337%0.3635%
₱2.67B
₱247.75B
27
Litecoin
Litecoin
LTC
₱2,802.62
Tingnan ang Prediksyon
0.04747%0.10064%1.97%
₱17.02B
₱216.92B
28
Global Dollar
Global Dollar
USDG
₱61.88
Tingnan ang Prediksyon
0.18087%0.10357%0.85541%
₱13.96B
₱197.91B
28
sUSDS
sUSDS
SUSDS
₱67.98
Tingnan ang Prediksyon
0.00605%0.15391%0.39886%
₱45.68M
₱289.34B
29
Circle USYC
Circle USYC
USYC
₱69.71
Tingnan ang Prediksyon
0%0.06915%0.35236%
₱1.54M
₱185.19B
30
Sui
Sui
SUI
₱45.44
Tingnan ang Prediksyon
0.60394%0.32518%0.12629%
₱10.78B
₱184.16B
30
WETH
WETH
WETH
₱113,629.00
Tingnan ang Prediksyon
0.02863%0.04061%3.01%
₱14.00B
₱275.73B
31
Hedera
Hedera
HBAR
₱4.08
Tingnan ang Prediksyon
0.07007%0.2019%5.25%
₱2.88B
₱178.57B
32
PayPal USD
PayPal USD
PYUSD
₱61.65
0.01167%0.16783%0.3669%
₱2.48B
₱178.48B
32
Aave v3 WETH
Aave v3 WETH
AWETH
₱113,643.00
Tingnan ang Prediksyon
0.08323%0.07619%2.88%
₱6.97M
₱264.66B
33
Avalanche
Avalanche
AVAX
₱406.84
Tingnan ang Prediksyon
0.67526%1.52%1.48%
₱7.99B
₱175.67B
34
Cronos
Cronos
CRO
₱3.71
Tingnan ang Prediksyon
0.91432%4.27%8.68%
₱1.13B
₱175.57B
34
USDT0
USDT0
USDT0
₱61.61
Tingnan ang Prediksyon
0.00398%0.17988%0.36401%
₱5.29B
₱250.45B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.66
Tingnan ang Prediksyon
0.0₍₁₃₎2304%0.15433%0.35729%
₱0.00
₱162.32B
36
NEAR Protocol
NEAR Protocol
NEAR
₱118.78
Tingnan ang Prediksyon
0.43501%2.85%1.22%
₱9.88B
₱154.59B
37
Tether Gold
Tether Gold
XAUT
₱247,130.00
0.00202%0.85676%1.98%
₱12.27B
₱151.45B
38
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.30233%0.91457%4.80%
₱3.48B
₱151.21B
39
Uniswap
Uniswap
UNI
₱217.17
Tingnan ang Prediksyon
0.65468%0.32204%1.80%
₱9.72B
₱135.86B
39
Wrapped eETH
Wrapped eETH
WEETH
₱124,932.00
Tingnan ang Prediksyon
0.08551%0.13565%3.13%
₱1.10B
₱194.04B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.75
Tingnan ang Prediksyon
0.13078%0.13693%0.27515%
₱123.78M
₱132.58B
41
Bittensor
Bittensor
TAO
₱11,926.58
Tingnan ang Prediksyon
0.40077%1.09%8.87%
₱5.53B
₱114.43B
42
Ondo
Ondo
ONDO
₱23.19
Tingnan ang Prediksyon
0.13896%2.08%14.52%
₱9.95B
₱112.85B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.55
Tingnan ang Prediksyon
0.1931%0.71093%0.30886%
₱1.54B
₱112.87B
44
PAX Gold
PAX Gold
PAXG
₱247,059.00
0.0119%0.92766%2.12%
₱5.49B
₱110.90B
45
OKB
OKB
OKB
₱5,004.33
Tingnan ang Prediksyon
0.10102%0.80839%0.8953%
₱924.06M
₱105.08B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
MemeCore
MemeCore
M
₱78.71
Tingnan ang Prediksyon
0.57453%4.81%2.93%
₱854.33M
₱104.31B
47
DeXe
DeXe
DEXE
₱2,215.74
Tingnan ang Prediksyon
0.62566%4.68%0.61314%
₱7.28B
₱103.63B
48
Aster
Aster
ASTER
₱38.16
Tingnan ang Prediksyon
0.2523%0.12545%0.84005%
₱5.31B
₱102.49B
49
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.17395%0.6278%1.50%
₱3.32B
₱100.38B
50
Ripple USD
Ripple USD
RLUSD
₱61.66
0.00064%0.16107%0.35745%
₱5.12B
₱94.42B
51
USDD
USDD
USDD
₱61.61
0.00396%0.1663%0.34861%
₱4.50B
₱92.73B
52
Polkadot
Polkadot
DOT
₱52.26
Tingnan ang Prediksyon
0.43338%0.9157%3.10%
₱5.95B
₱88.51B
53
Falcon USD
Falcon USD
USDF
₱61.36
Tingnan ang Prediksyon
0.04832%0.00079%0.20475%
₱26.25M
₱87.48B
54
Sky
Sky
SKY
₱3.76
Tingnan ang Prediksyon
0.9675%0.92357%2.10%
₱519.56M
₱87.50B
55
Mantle
Mantle
MNT
₱26.00
Tingnan ang Prediksyon
0.21466%3.57%1.68%
₱1.92B
₱85.87B
56
Worldcoin
Worldcoin
WLD
₱23.49
Tingnan ang Prediksyon
0.63705%0.02876%0.67855%
₱7.18B
₱83.17B
57
Aave
Aave
AAVE
₱5,466.53
Tingnan ang Prediksyon
0.85548%2.39%5.97%
₱10.46B
₱82.97B
58
BFUSD
BFUSD
BFUSD
₱61.56
Tingnan ang Prediksyon
0.00871%0.18042%0.32747%
₱134.03M
₱81.26B
59
Wrapped SOL
Wrapped SOL
SOL
₱4,625.25
Tingnan ang Prediksyon
0.35716%0.06599%3.21%
₱8.65B
₱103.34B
59
Morpho
Morpho
MORPHO
₱121.66
Tingnan ang Prediksyon
0.75264%2.75%4.95%
₱1.16B
₱79.70B
60
Internet Computer
Internet Computer
ICP
₱132.79
Tingnan ang Prediksyon
0.30862%1.24%5.31%
₱1.95B
₱73.71B
61
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.23371%0.60816%0.92711%
₱8.44B
₱71.05B
62
Bitget Token
Bitget Token
BGB
₱100.85
Tingnan ang Prediksyon
0.07759%0.65373%1.30%
₱480.73M
₱70.59B
62
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.64
Tingnan ang Prediksyon
0.00818%0.15615%0.35929%
₱2.04B
₱97.96B
63
Ethereum Classic
Ethereum Classic
ETC
₱434.23
Tingnan ang Prediksyon
0.16017%1.83%0.43666%
₱2.33B
₱68.41B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.41
Tingnan ang Prediksyon
0.00437%0.16665%0.43155%
₱501.90M
₱97.41B
64
United Stables
United Stables
U
₱61.64
Tingnan ang Prediksyon
0.0098%0.16397%0.34402%
₱245.42M
₱64.76B
65
USDGO
USDGO
USDGO
₱61.65
Tingnan ang Prediksyon
0.00036%0.1412%0.33066%
₱528.53M
₱61.70B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.43
Tingnan ang Prediksyon
0.0₍₁₃₎1909%0.19535%0.58229%
₱0.00
₱61.44B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,547.14
Tingnan ang Prediksyon
0%0.15108%0.05683%
₱0.00
₱59.66B
68
Quant
Quant
QNT
₱3,995.84
Tingnan ang Prediksyon
0.09064%1.45%4.06%
₱660.74M
₱58.11B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Pi Network
Pi Network
PI
₱5.14
Tingnan ang Prediksyon
0.95012%6.74%15.71%
₱1.22B
₱56.19B
70
KuCoin
KuCoin
KCS
₱407.68
Tingnan ang Prediksyon
0.03367%0.95588%5.35%
₱169.96M
₱55.95B
70
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.36
Tingnan ang Prediksyon
0.00028%0.17993%0.46603%
₱256.27M
₱84.30B
71
Wrapped Tron
Wrapped Tron
WTRX
₱19.86
Tingnan ang Prediksyon
0.00397%0.22893%2.01%
₱1.35B
₱83.54B
71
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.09
Tingnan ang Prediksyon
0.08104%0.4606%3.24%
₱2.35B
₱54.32B
72
​​Stable
​​Stable
STABLE
₱2.19
Tingnan ang Prediksyon
0.16425%10.08%0.89874%
₱1.16B
₱53.74B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.43
Tingnan ang Prediksyon
0%0.16038%0.42045%
₱0.00
₱53.63B
74
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.13
Tingnan ang Prediksyon
0.0₍₁₃₎1997%0.18053%0.58966%
₱0.00
₱51.22B
75
ADI
ADI
ADI
₱404.01
Tingnan ang Prediksyon
0.03374%6.70%3.91%
₱383.63M
₱50.61B
76
JUST
JUST
JST
₱6.02
Tingnan ang Prediksyon
0.48464%0.49133%4.91%
₱1.20B
₱49.32B
77
Ethena
Ethena
ENA
₱5.06
Tingnan ang Prediksyon
0.15731%1.72%0.18885%
₱6.65B
₱48.33B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,922.56
Tingnan ang Prediksyon
0.39251%1.02%8.43%
₱3.98B
₱72.70B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.64
0.01%0.1413%0.35747%
₱1.25B
₱72.65B
78
Cosmos Hub
Cosmos Hub
ATOM
₱92.24
Tingnan ang Prediksyon
0.28014%0.31768%5.73%
₱1.51B
₱47.96B
79
Kaspa
Kaspa
KAS
₱1.72
Tingnan ang Prediksyon
0.1511%0.69309%6.45%
₱606.60M
₱47.24B
80
Render
Render
RENDER
₱90.91
Tingnan ang Prediksyon
0.28801%0.16182%6.29%
₱1.29B
₱47.16B
Mag-subscribe sa aming mga newsletter