Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱134.28T, may pagbabago na 2.23% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,731,352.00
Tingnan ang Prediksyon
0.21301%3.81%4.38%
₱2.56T
₱74.80T
2
Ethereum
Ethereum
ETH
₱99,339.00
Tingnan ang Prediksyon
0.12558%3.73%6.37%
₱872.74B
₱11.98T
3
Tether
Tether
USDT
₱61.31
0.10247%0.21533%1.30%
₱3.83T
₱11.42T
4
BNB
BNB
BNB
₱34,634.00
Tingnan ang Prediksyon
0.06761%3.09%4.86%
₱54.52B
₱4.67T
5
USDC
USDC
USDC
₱61.39
0.10255%0.19039%1.34%
₱929.13B
₱4.53T
6
XRP
XRP
XRP
₱65.95
Tingnan ang Prediksyon
0.07033%3.33%8.17%
₱130.30B
₱4.09T
7
Solana
Solana
SOL
₱4,147.47
Tingnan ang Prediksyon
0.45782%3.76%5.25%
₱195.23B
₱2.41T
8
TRON
TRON
TRX
₱20.08
Tingnan ang Prediksyon
0.09895%0.74641%3.28%
₱44.44B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.05
Tingnan ang Prediksyon
0.05208%0.82536%1.99%
₱2.46B
₱1.21T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱99,263.00
Tingnan ang Prediksyon
0.18728%3.39%6.19%
₱1.06B
₱899.39B
10
Hyperliquid
Hyperliquid
HYPE
₱3,874.83
Tingnan ang Prediksyon
0.55423%0.18242%10.15%
₱48.77B
₱861.83B
11
Dogecoin
Dogecoin
DOGE
₱4.67
Tingnan ang Prediksyon
0.13135%4.31%10.47%
₱55.25B
₱723.39B
12
USDS
USDS
USDS
₱61.37
0.10334%0.20451%1.33%
₱2.50B
₱631.97B
13
Rain
Rain
RAIN
₱0.97394
Tingnan ang Prediksyon
0.08211%1.01%10.21%
₱2.27B
₱606.62B
14
LEO Token
LEO Token
LEO
₱576.45
Tingnan ang Prediksyon
0.53232%1.56%1.91%
₱48.58M
₱530.71B
15
Zcash
Zcash
ZEC
₱25,392.00
Tingnan ang Prediksyon
0.16497%1.93%12.91%
₱23.97B
₱426.04B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.31
Tingnan ang Prediksyon
0.01659%0.294%1.33%
₱53.60B
₱563.11B
16
Stellar
Stellar
XLM
₱11.47
Tingnan ang Prediksyon
0.95943%5.02%15.93%
₱13.29B
₱389.24B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱123,078.00
Tingnan ang Prediksyon
0.25398%3.36%6.42%
₱943.78M
₱448.62B
17
Canton
Canton
CC
₱9.27
Tingnan ang Prediksyon
0.30757%0.97957%6.13%
₱664.82M
₱360.66B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,731,218.00
Tingnan ang Prediksyon
0.10556%3.59%4.46%
₱12.23B
₱432.98B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,035.52
Tingnan ang Prediksyon
0.26795%3.53%6.02%
₱6.15B
₱358.85B
19
Monero
Monero
XMR
₱18,930.17
Tingnan ang Prediksyon
1.44%3.16%7.08%
₱7.74B
₱355.45B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱109,102.00
Tingnan ang Prediksyon
0.19176%3.79%6.21%
₱869.56M
₱367.29B
21
Cardano
Cardano
ADA
₱9.06
Tingnan ang Prediksyon
0.13514%3.97%10.67%
₱37.50B
₱337.58B
22
sUSDS
sUSDS
SUSDS
₱67.56
Tingnan ang Prediksyon
0.11465%0.2829%1.42%
₱212.26M
₱361.35B
22
LAB
LAB
LAB
₱1,036.77
Tingnan ang Prediksyon
3.28%19.20%28.98%
₱3.81B
₱324.33B
23
USD1
USD1
USD1
₱61.34
Tingnan ang Prediksyon
0.11226%0.2037%1.25%
₱64.85B
₱289.23B
24
Dai
Dai
DAI
₱61.38
0.05098%0.2917%1.36%
₱12.12B
₱285.89B
25
Ethena USDe
Ethena USDe
USDE
₱61.29
0.10459%0.25029%1.28%
₱7.89B
₱275.16B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱97.03
Tingnan ang Prediksyon
0.2428%0.78574%4.20%
₱4.65B
₱262.37B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱11,685.34
Tingnan ang Prediksyon
0.07141%2.88%9.19%
₱8.23B
₱234.37B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,730,788.00
Tingnan ang Prediksyon
0.30211%3.69%4.53%
₱30.75B
₱326.17B
28
Hedera
Hedera
HBAR
₱4.61
Tingnan ang Prediksyon
0.49973%3.86%5.68%
₱5.04B
₱200.69B
29
Litecoin
Litecoin
LTC
₱2,523.56
Tingnan ang Prediksyon
0.19313%2.82%7.02%
₱16.37B
₱195.14B
30
Circle USYC
Circle USYC
USYC
₱69.20
Tingnan ang Prediksyon
0%0.18121%0.08793%
₱13.84M
₱191.93B
31
Global Dollar
Global Dollar
USDG
₱61.39
Tingnan ang Prediksyon
0.07943%0.18924%1.31%
₱3.97B
₱178.35B
32
Avalanche
Avalanche
AVAX
₱392.64
Tingnan ang Prediksyon
0.39339%1.99%3.96%
₱15.59B
₱169.54B
33
PayPal USD
PayPal USD
PYUSD
₱61.39
0.10181%0.20047%1.33%
₱7.44B
₱169.61B
34
USDT0
USDT0
USDT0
₱61.31
Tingnan ang Prediksyon
0.0887%0.23317%1.30%
₱8.94B
₱249.23B
34
Sui
Sui
SUI
₱41.59
Tingnan ang Prediksyon
0.60722%4.35%10.49%
₱24.23B
₱167.61B
35
WETH
WETH
WETH
₱99,301.00
Tingnan ang Prediksyon
0.16634%3.37%6.47%
₱814.23M
₱243.10B
35
Cronos
Cronos
CRO
₱3.45
Tingnan ang Prediksyon
0.1598%1.05%3.97%
₱596.83M
₱159.13B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00027
Tingnan ang Prediksyon
0.18415%4.35%10.24%
₱4.83B
₱158.61B
37
NEAR Protocol
NEAR Protocol
NEAR
₱119.85
Tingnan ang Prediksyon
0.42518%2.35%9.10%
₱15.47B
₱155.71B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱99,170.00
Tingnan ang Prediksyon
0.52564%3.90%6.81%
₱73.82M
₱225.61B
38
Tether Gold
Tether Gold
XAUT
₱244,949.00
0.00962%2.53%5.79%
₱20.46B
₱150.21B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.42
Tingnan ang Prediksyon
0.09354%0.23553%1.38%
₱0.00
₱148.48B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.65
Tingnan ang Prediksyon
0.0913%0.42674%1.60%
₱243.40M
₱132.26B
41
Bittensor
Bittensor
TAO
₱13,443.28
Tingnan ang Prediksyon
0.47813%1.57%10.01%
₱10.87B
₱128.98B
42
Wrapped eETH
Wrapped eETH
WEETH
₱108,947.00
Tingnan ang Prediksyon
0.1162%3.64%6.49%
₱1.89B
₱176.51B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.53
Tingnan ang Prediksyon
0.06781%3.41%6.35%
₱2.22B
₱112.14B
43
Worldcoin
Worldcoin
WLD
₱32.05
Tingnan ang Prediksyon
0.3539%2.93%19.66%
₱23.01B
₱111.13B
44
Uniswap
Uniswap
UNI
₱178.54
Tingnan ang Prediksyon
0.38113%1.08%8.51%
₱11.48B
₱110.94B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱245,055.00
0.02393%2.69%5.98%
₱15.01B
₱110.94B
46
Mantle
Mantle
MNT
₱30.59
Tingnan ang Prediksyon
0.98655%3.89%6.84%
₱1.69B
₱101.06B
47
Aster
Aster
ASTER
₱37.62
Tingnan ang Prediksyon
0.04433%3.84%12.87%
₱5.72B
₱100.77B
48
Ripple USD
Ripple USD
RLUSD
₱61.41
0.07189%0.15751%1.38%
₱7.21B
₱97.37B
49
OKB
OKB
OKB
₱4,618.33
Tingnan ang Prediksyon
0.01811%3.33%3.36%
₱1.36B
₱97.03B
50
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.13878%1.53%0.1205%
₱529.79M
₱94.76B
51
Ondo
Ondo
ONDO
₱19.42
Tingnan ang Prediksyon
0.14162%0.63664%12.17%
₱5.16B
₱94.58B
52
Polkadot
Polkadot
DOT
₱54.41
Tingnan ang Prediksyon
0.02874%3.60%10.54%
₱6.23B
₱92.00B
53
Falcon USD
Falcon USD
USDF
₱61.05
Tingnan ang Prediksyon
0.05209%0.3339%1.35%
₱128.40M
₱89.63B
54
USDD
USDD
USDD
₱61.33
0.13896%0.30147%1.35%
₱243.49M
₱84.58B
55
Pi Network
Pi Network
PI
₱7.71
Tingnan ang Prediksyon
0.27239%3.91%3.52%
₱649.87M
₱83.19B
56
BFUSD
BFUSD
BFUSD
₱61.30
Tingnan ang Prediksyon
0.09334%0.19285%1.28%
₱201.62M
₱80.94B
57
Sky
Sky
SKY
₱3.29
Tingnan ang Prediksyon
0.19273%3.99%4.47%
₱590.14M
₱76.71B
57
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.77
Tingnan ang Prediksyon
0.10914%0.34982%1.38%
₱918.18M
₱105.81B
58
Internet Computer
Internet Computer
ICP
₱133.81
Tingnan ang Prediksyon
0.7345%1.92%5.57%
₱3.48B
₱74.17B
59
Aave
Aave
AAVE
₱4,837.22
Tingnan ang Prediksyon
1.19%8.45%8.30%
₱22.93B
₱73.42B
60
Bitget Token
Bitget Token
BGB
₱102.97
Tingnan ang Prediksyon
0.3303%2.64%5.99%
₱768.57M
₱72.12B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.38
Tingnan ang Prediksyon
0.10164%0.28655%1.34%
₱4.40B
₱97.54B
61
Morpho
Morpho
MORPHO
₱105.75
Tingnan ang Prediksyon
0.40823%5.56%11.82%
₱951.83M
₱68.39B
62
Ethereum Classic
Ethereum Classic
ETC
₱432.16
Tingnan ang Prediksyon
0.49637%1.17%2.43%
₱3.33B
₱67.66B
63
Pepe
Pepe
PEPE
₱0.00015
Tingnan ang Prediksyon
0.39993%6.86%13.17%
₱11.69B
₱65.18B
64
DeXe
DeXe
DEXE
₱1,384.03
Tingnan ang Prediksyon
0.6715%1.12%55.64%
₱1.48B
₱64.72B
65
United Stables
United Stables
U
₱61.37
Tingnan ang Prediksyon
0.10164%0.23316%1.36%
₱285.75M
₱62.41B
65
Wrapped SOL
Wrapped SOL
SOL
₱4,148.44
Tingnan ang Prediksyon
0.45914%3.47%4.83%
₱28.18B
₱94.14B
66
Quant
Quant
QNT
₱4,205.45
Tingnan ang Prediksyon
0.30746%3.08%1.49%
₱676.63M
₱61.18B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,573.89
Tingnan ang Prediksyon
0.02279%0.23553%1.36%
₱0.00
₱59.90B
68
KuCoin
KuCoin
KCS
₱427.81
Tingnan ang Prediksyon
0.04407%1.72%2.71%
₱166.60M
₱57.64B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.52
Tingnan ang Prediksyon
0.11026%0.22922%0.14801%
₱0.00
₱56.79B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Wrapped Tron
Wrapped Tron
WTRX
₱20.08
Tingnan ang Prediksyon
0.05101%0.76027%3.10%
₱2.41B
₱83.90B
70
USDtb
USDtb
USDTB
₱61.35
Tingnan ang Prediksyon
0.08686%0.30609%1.28%
₱812.36M
₱56.46B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.25
Tingnan ang Prediksyon
0.07241%0.14512%1.45%
₱0.00
₱55.06B
71
Staked TAO (Root)
Staked TAO (Root)
SN0
₱13,450.90
Tingnan ang Prediksyon
0.34467%1.81%9.90%
₱2.71B
₱81.73B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.02
Tingnan ang Prediksyon
0.02279%0.14416%1.44%
₱0.00
₱53.43B
73
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.83
Tingnan ang Prediksyon
0.11133%0.20494%1.47%
₱378.56M
₱79.28B
73
Cosmos Hub
Cosmos Hub
ATOM
₱100.68
Tingnan ang Prediksyon
0.31272%5.15%11.73%
₱2.65B
₱51.94B
74
​​Stable
​​Stable
STABLE
₱2.14
Tingnan ang Prediksyon
1.08%1.51%3.62%
₱1.00B
₱51.12B
75
Render
Render
RENDER
₱96.08
Tingnan ang Prediksyon
0.98819%2.39%6.27%
₱3.86B
₱49.87B
76
Algorand
Algorand
ALGO
₱5.50
Tingnan ang Prediksyon
0.02079%6.09%7.86%
₱2.81B
₱49.18B
77
Ethena
Ethena
ENA
₱5.14
Tingnan ang Prediksyon
0.59799%3.15%11.05%
₱7.65B
₱47.80B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.38
0.10164%0.28426%1.36%
₱314.26M
₱70.36B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.48
Tingnan ang Prediksyon
0.34934%5.98%4.30%
₱3.15B
₱47.80B
79
Kaspa
Kaspa
KAS
₱1.72
Tingnan ang Prediksyon
0.00686%5.13%10.63%
₱983.34M
₱47.39B
80
NEXO
NEXO
NEXO
₱46.18
Tingnan ang Prediksyon
0.11086%3.86%6.89%
₱563.05M
₱46.22B
Mag-subscribe sa aming mga newsletter