Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.92T, may pagbabago na 0.19085% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,851,974.00
Tingnan ang Prediksyon
0.2445%0.93054%1.94%
₱1.75T
₱77.20T
2
Ethereum
Ethereum
ETH
₱101,082.00
Tingnan ang Prediksyon
0.23785%0.04638%7.49%
₱695.15B
₱12.20T
3
Tether
Tether
USDT
₱61.32
0.00369%0.16467%0.19663%
₱2.94T
₱11.46T
4
BNB
BNB
BNB
₱36,814.00
Tingnan ang Prediksyon
0.29567%0.97575%0.85633%
₱39.49B
₱4.96T
5
USDC
USDC
USDC
₱61.38
0.00328%0.19294%0.16918%
₱795.45B
₱4.60T
6
XRP
XRP
XRP
₱68.30
Tingnan ang Prediksyon
0.10986%0.78002%4.89%
₱106.32B
₱4.24T
7
Solana
Solana
SOL
₱4,031.79
Tingnan ang Prediksyon
0.38689%0.94434%5.86%
₱175.20B
₱2.34T
8
TRON
TRON
TRX
₱19.64
Tingnan ang Prediksyon
0.34368%0.63492%2.76%
₱27.05B
₱1.86T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.36
Tingnan ang Prediksyon
0.74655%0.64205%2.94%
₱1.35B
₱1.19T
10
Dogecoin
Dogecoin
DOGE
₱5.22
Tingnan ang Prediksyon
0.25975%0.42985%4.73%
₱35.70B
₱806.63B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱101,096.00
Tingnan ang Prediksyon
0.22296%0.09095%7.18%
₱728.30M
₱900.39B
11
Hyperliquid
Hyperliquid
HYPE
₱3,480.65
Tingnan ang Prediksyon
0.03884%0.22358%15.82%
₱58.57B
₱773.48B
12
USDS
USDS
USDS
₱61.37
0.00081%0.1933%0.18157%
₱7.33B
₱646.85B
13
LEO Token
LEO Token
LEO
₱582.52
Tingnan ang Prediksyon
0.07096%0.44621%4.44%
₱22.81M
₱538.03B
14
Rain
Rain
RAIN
₱0.80391
Tingnan ang Prediksyon
0.09838%1.66%8.03%
₱2.99B
₱500.63B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.32
Tingnan ang Prediksyon
0.06243%0.15532%0.17528%
₱49.39B
₱563.21B
15
Zcash
Zcash
ZEC
₱25,823.00
Tingnan ang Prediksyon
0.15118%2.10%19.79%
₱34.86B
₱432.84B
16
Monero
Monero
XMR
₱21,577.00
Tingnan ang Prediksyon
0.18247%8.71%0.99468%
₱8.56B
₱404.87B
17
Canton
Canton
CC
₱10.06
Tingnan ang Prediksyon
0.74672%1.28%9.33%
₱1.09B
₱390.06B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱124,981.00
Tingnan ang Prediksyon
0.24148%0.01257%7.28%
₱56.27M
₱446.88B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,845,875.00
Tingnan ang Prediksyon
0.20723%0.64822%1.84%
₱7.10B
₱446.51B
18
Stellar
Stellar
XLM
₱11.48
Tingnan ang Prediksyon
0.13258%0.28382%9.86%
₱13.14B
₱387.30B
19
Cardano
Cardano
ADA
₱10.19
Tingnan ang Prediksyon
0.19262%1.12%12.42%
₱28.79B
₱378.44B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,154.11
Tingnan ang Prediksyon
0.11172%0.4773%11.36%
₱6.43B
₱373.10B
22
Ethena USDe
Ethena USDe
USDE
₱61.33
0.01029%0.1531%0.1747%
₱5.92B
₱274.59B
23
USD1
USD1
USD1
₱61.28
Tingnan ang Prediksyon
0.04104%0.10172%0.28677%
₱65.52B
₱266.76B
24
sUSDS
sUSDS
SUSDS
₱67.47
Tingnan ang Prediksyon
0.00061%0.18513%0.11684%
₱686.48M
₱376.49B
24
Toncoin
Toncoin
TON
₱99.45
Tingnan ang Prediksyon
0.14177%3.66%7.73%
₱7.75B
₱266.16B
25
Dai
Dai
DAI
₱61.37
0.01217%0.18584%0.18755%
₱12.17B
₱259.22B
26
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱110,765.00
Tingnan ang Prediksyon
0.06523%0.57712%7.53%
₱670.99M
₱372.80B
26
Bitcoin Cash
Bitcoin Cash
BCH
₱12,262.10
Tingnan ang Prediksyon
0.17137%0.36815%18.95%
₱10.05B
₱245.50B
27
MemeCore
MemeCore
M
₱175.88
Tingnan ang Prediksyon
0.85055%1.29%14.09%
₱286.84M
₱230.72B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,852,218.00
Tingnan ang Prediksyon
0.06693%0.88688%1.78%
₱26.57B
₱329.86B
28
Hedera
Hedera
HBAR
₱4.76
Tingnan ang Prediksyon
0.17458%1.61%9.81%
₱3.21B
₱206.47B
29
Litecoin
Litecoin
LTC
₱2,584.09
Tingnan ang Prediksyon
0.2604%1.13%9.10%
₱13.64B
₱199.67B
30
Sui
Sui
SUI
₱46.03
Tingnan ang Prediksyon
0.27531%0.11671%5.30%
₱22.60B
₱185.41B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0.04047%
₱34.63M
₱185.03B
32
LAB
LAB
LAB
₱578.24
Tingnan ang Prediksyon
0.88964%16.67%46.00%
₱2.77B
₱181.29B
32
WETH
WETH
WETH
₱101,127.00
Tingnan ang Prediksyon
0.26996%0.03538%7.22%
₱851.97M
₱264.11B
33
PayPal USD
PayPal USD
PYUSD
₱61.38
0.01185%0.18068%0.23305%
₱6.47B
₱173.81B
34
USDT0
USDT0
USDT0
₱61.32
Tingnan ang Prediksyon
0.00335%0.17302%0.17657%
₱7.51B
₱249.25B
34
Avalanche
Avalanche
AVAX
₱401.85
Tingnan ang Prediksyon
0.16433%0.20771%15.82%
₱12.88B
₱173.48B
35
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.3075%0.78818%5.00%
₱3.46B
₱172.31B
36
Audiera
Audiera
BEAT
₱589.31
Tingnan ang Prediksyon
4.44%57.44%565.81%
₱14.25B
₱169.45B
37
Cronos
Cronos
CRO
₱3.68
Tingnan ang Prediksyon
0.4733%0.11871%1.65%
₱499.92M
₱165.10B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱100,951.00
Tingnan ang Prediksyon
0.02445%0.53163%7.31%
₱59.07M
₱224.96B
38
Global Dollar
Global Dollar
USDG
₱61.38
Tingnan ang Prediksyon
0.01597%0.15623%0.20172%
₱7.74B
₱161.23B
39
NEAR Protocol
NEAR Protocol
NEAR
₱124.08
Tingnan ang Prediksyon
0.14143%2.65%14.52%
₱28.09B
₱161.12B
40
Tether Gold
Tether Gold
XAUT
₱251,196.00
0.47464%0.44115%7.97%
₱32.59B
₱153.90B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.39
Tingnan ang Prediksyon
0.00488%0.19014%0.19186%
₱0.00
₱151.08B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.52
Tingnan ang Prediksyon
0.2199%0.04823%0.05154%
₱168.69M
₱131.57B
43
Bittensor
Bittensor
TAO
₱12,770.36
Tingnan ang Prediksyon
0.46683%0.18781%4.79%
₱7.37B
₱122.57B
44
PAX Gold
PAX Gold
PAXG
₱251,599.00
0.44104%0.49746%8.20%
₱12.32B
₱114.93B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.59
Tingnan ang Prediksyon
1.10%4.46%7.12%
₱2.45B
₱114.07B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Wrapped eETH
Wrapped eETH
WEETH
₱110,844.00
Tingnan ang Prediksyon
0.29625%0.08885%7.13%
₱607.45M
₱172.50B
46
Mantle
Mantle
MNT
₱33.07
Tingnan ang Prediksyon
0.30311%0.02668%3.88%
₱1.17B
₱109.14B
47
Ondo
Ondo
ONDO
₱21.58
Tingnan ang Prediksyon
1.23%0.66174%7.33%
₱6.27B
₱105.00B
48
Worldcoin
Worldcoin
WLD
₱30.22
Tingnan ang Prediksyon
1.57%8.46%8.53%
₱51.59B
₱103.00B
49
Aster
Aster
ASTER
₱38.58
Tingnan ang Prediksyon
0.11213%0.23264%5.51%
₱7.42B
₱103.27B
50
Ripple USD
Ripple USD
RLUSD
₱61.39
0.00468%0.19128%0.14894%
₱4.25B
₱101.30B
51
Polkadot
Polkadot
DOT
₱58.21
Tingnan ang Prediksyon
0.45246%0.46518%9.50%
₱5.76B
₱98.22B
52
Uniswap
Uniswap
UNI
₱156.51
Tingnan ang Prediksyon
1.68%2.70%4.42%
₱8.88B
₱97.36B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.11041%0.82421%2.50%
₱3.65B
₱94.59B
54
OKB
OKB
OKB
₱4,383.58
Tingnan ang Prediksyon
0.59968%0.27474%5.42%
₱538.77M
₱91.91B
55
Falcon USD
Falcon USD
USDF
₱61.05
Tingnan ang Prediksyon
0.00306%0.17686%0.19405%
₱79.22M
₱89.58B
56
Pi Network
Pi Network
PI
₱7.70
Tingnan ang Prediksyon
0.0463%0.56027%4.07%
₱498.80M
₱82.38B
57
Sky
Sky
SKY
₱3.54
Tingnan ang Prediksyon
0.28731%2.99%12.70%
₱629.21M
₱82.34B
58
USDD
USDD
USDD
₱61.33
0.00405%0.15391%0.48719%
₱802.66M
₱81.78B
58
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.73
Tingnan ang Prediksyon
0.00133%0.15144%0.06309%
₱665.31M
₱107.28B
59
BFUSD
BFUSD
BFUSD
₱61.30
Tingnan ang Prediksyon
0.00595%0.15383%0.198%
₱125.43M
₱80.92B
60
Internet Computer
Internet Computer
ICP
₱137.93
Tingnan ang Prediksyon
0.95082%0.3511%17.60%
₱2.67B
₱76.34B
61
Bitget Token
Bitget Token
BGB
₱108.38
Tingnan ang Prediksyon
0.03961%0.21867%6.49%
₱819.42M
₱75.86B
62
Morpho
Morpho
MORPHO
₱116.29
Tingnan ang Prediksyon
1.09%10.45%3.23%
₱1.69B
₱75.16B
63
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.3976%0.55192%7.28%
₱11.00B
₱71.71B
64
Ethereum Classic
Ethereum Classic
ETC
₱439.31
Tingnan ang Prediksyon
0.4188%1.93%4.13%
₱2.14B
₱68.78B
65
USDtb
USDtb
USDTB
₱61.37
Tingnan ang Prediksyon
0.00535%0.24729%0.19314%
₱929.92M
₱62.36B
66
Cosmos Hub
Cosmos Hub
ATOM
₱121.52
Tingnan ang Prediksyon
2.53%10.15%9.49%
₱4.63B
₱62.25B
67
United Stables
United Stables
U
₱61.35
Tingnan ang Prediksyon
0.01325%0.1417%0.21039%
₱296.81M
₱61.35B
67
Wrapped SOL
Wrapped SOL
SOL
₱4,029.10
Tingnan ang Prediksyon
0.23378%1.04%5.87%
₱24.33B
₱90.60B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.44
Tingnan ang Prediksyon
0.06265%0.18349%1.14%
₱0.00
₱59.89B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Blockchain Capital
Blockchain Capital
BCAP
₱6,566.06
Tingnan ang Prediksyon
0.00488%0.19014%0.28509%
₱0.00
₱59.81B
70
DeXe
DeXe
DEXE
₱1,278.06
Tingnan ang Prediksyon
0.5598%14.97%2.24%
₱2.45B
₱59.70B
71
Aave
Aave
AAVE
₱3,905.59
Tingnan ang Prediksyon
0.808%0.64545%12.13%
₱9.58B
₱59.28B
72
Quant
Quant
QNT
₱4,009.62
Tingnan ang Prediksyon
0.7704%0.37685%7.34%
₱879.43M
₱58.28B
73
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.68
Tingnan ang Prediksyon
0.22029%0.16058%0.11628%
₱171.36M
₱80.77B
73
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱682.06
Tingnan ang Prediksyon
0.00488%0.19919%0.12257%
₱0.00
₱56.32B
74
Wrapped Tron
Wrapped Tron
WTRX
₱19.65
Tingnan ang Prediksyon
0.37337%0.61213%2.72%
₱1.85B
₱79.55B
74
KuCoin
KuCoin
KCS
₱407.18
Tingnan ang Prediksyon
0.2973%0.75168%2.23%
₱140.15M
₱54.81B
75
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.37
Tingnan ang Prediksyon
0.00195%0.12181%0.19701%
₱4.35B
₱79.11B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.90
Tingnan ang Prediksyon
0.00162%0.19947%0.12676%
₱0.00
₱53.16B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,772.53
Tingnan ang Prediksyon
0.37372%0.152%4.86%
₱1.98B
₱77.42B
76
Kaspa
Kaspa
KAS
₱1.86
Tingnan ang Prediksyon
0.33827%2.31%1.37%
₱673.95M
₱51.24B
77
Render
Render
RENDER
₱95.99
Tingnan ang Prediksyon
0.76351%0.25941%18.25%
₱3.17B
₱49.78B
78
NEXO
NEXO
NEXO
₱49.43
Tingnan ang Prediksyon
0.27717%1.67%3.36%
₱532.58M
₱49.43B
79
​​Stable
​​Stable
STABLE
₱2.05
Tingnan ang Prediksyon
1.90%2.16%12.27%
₱846.26M
₱48.20B
80
Algorand
Algorand
ALGO
₱5.35
Tingnan ang Prediksyon
0.02119%2.80%16.77%
₱2.22B
₱47.71B
81
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.44
Tingnan ang Prediksyon
0.89737%1.81%20.04%
₱2.24B
₱47.34B
Mag-subscribe sa aming mga newsletter