Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.32T, may pagbabago na 2.26% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,988,874.00
Tingnan ang Prediksyon
1.48%3.22%3.03%
₱1.66T
₱79.96T
2
Ethereum
Ethereum
ETH
₱115,808.00
Tingnan ang Prediksyon
0.8196%5.62%6.60%
₱805.94B
₱13.98T
3
Tether
Tether
USDT
₱61.49
0.02336%0.0675%0.14414%
₱2.87T
₱11.34T
4
BNB
BNB
BNB
₱35,909.00
Tingnan ang Prediksyon
0.80586%2.41%0.71332%
₱36.05B
₱4.84T
5
USDC
USDC
USDC
₱61.53
0.00991%0.06333%0.16297%
₱836.24B
₱4.49T
6
XRP
XRP
XRP
₱68.04
Tingnan ang Prediksyon
0.85324%2.62%1.15%
₱75.57B
₱4.25T
7
Solana
Solana
SOL
₱4,766.14
Tingnan ang Prediksyon
0.74448%1.78%4.70%
₱119.88B
₱2.78T
8
TRON
TRON
TRX
₱20.06
Tingnan ang Prediksyon
0.32049%0.08859%1.34%
₱25.09B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.56
Tingnan ang Prediksyon
0.00896%1.84%0.08091%
₱917.80M
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱4,003.28
Tingnan ang Prediksyon
0.92217%1.41%8.66%
₱21.62B
₱890.38B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,782.00
Tingnan ang Prediksyon
0.93478%5.61%6.66%
₱717.85M
₱1.06T
11
Dogecoin
Dogecoin
DOGE
₱4.60
Tingnan ang Prediksyon
1.17%3.31%0.86137%
₱29.90B
₱712.95B
12
USDS
USDS
USDS
₱61.53
0.01698%0.08682%0.13667%
₱18.19B
₱616.07B
13
Rain
Rain
RAIN
₱0.87104
Tingnan ang Prediksyon
0.19853%2.01%4.53%
₱1.10B
₱576.02B
14
Zcash
Zcash
ZEC
₱33,006.00
Tingnan ang Prediksyon
0.96723%4.78%17.36%
₱22.39B
₱553.96B
15
LEO Token
LEO Token
LEO
₱588.31
Tingnan ang Prediksyon
0.23295%0.09099%2.41%
₱24.90M
₱541.37B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.49
Tingnan ang Prediksyon
0.02853%0.03936%0.1569%
₱39.14B
₱564.79B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,502.05
Tingnan ang Prediksyon
1.16%3.29%1.52%
₱5.74B
₱411.84B
17
Stellar
Stellar
XLM
₱11.36
Tingnan ang Prediksyon
0.61669%0.31777%3.20%
₱10.92B
₱388.30B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱143,485.00
Tingnan ang Prediksyon
0.91637%5.66%6.69%
₱121.25M
₱521.93B
19
Monero
Monero
XMR
₱20,285.00
Tingnan ang Prediksyon
0.46619%1.95%0.60769%
₱6.27B
₱380.75B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,978,255.00
Tingnan ang Prediksyon
1.23%2.98%2.38%
₱5.82B
₱461.04B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,591.00
Tingnan ang Prediksyon
0.77991%5.67%5.76%
₱177.94M
₱429.04B
20
Cardano
Cardano
ADA
₱10.25
Tingnan ang Prediksyon
2.07%4.39%5.52%
₱16.57B
₱382.06B
21
Canton
Canton
CC
₱8.17
Tingnan ang Prediksyon
0.34561%0.67657%0.83147%
₱533.93M
₱319.17B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱14,733.86
Tingnan ang Prediksyon
0.37797%0.10353%0.69936%
₱6.33B
₱295.39B
23
Dai
Dai
DAI
₱61.54
0.00811%0.0522%0.20866%
₱12.81B
₱286.37B
24
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱100.64
Tingnan ang Prediksyon
0.26329%1.88%1.78%
₱2.08B
₱274.37B
25
USD1
USD1
USD1
₱61.48
Tingnan ang Prediksyon
0.00284%0.11263%0.17197%
₱58.82B
₱269.40B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,977,430.00
Tingnan ang Prediksyon
1.27%2.93%1.91%
₱23.83B
₱378.55B
26
Ethena USDe
Ethena USDe
USDE
₱61.54
0.02803%0.07592%0.27595%
₱12.23B
₱239.09B
27
Litecoin
Litecoin
LTC
₱2,753.61
Tingnan ang Prediksyon
0.49918%2.66%1.57%
₱12.82B
₱212.87B
28
Global Dollar
Global Dollar
USDG
₱61.60
Tingnan ang Prediksyon
0.01348%0.05212%0.23332%
₱18.96B
₱194.76B
29
Sui
Sui
SUI
₱47.00
Tingnan ang Prediksyon
0.12572%4.36%3.99%
₱13.38B
₱190.28B
29
sUSDS
sUSDS
SUSDS
₱67.87
Tingnan ang Prediksyon
0.02462%0.07808%0.24834%
₱52.64M
₱291.44B
30
Circle USYC
Circle USYC
USYC
₱69.61
Tingnan ang Prediksyon
0.03252%0.04458%0.19468%
₱6.47K
₱184.91B
31
WETH
WETH
WETH
₱115,844.00
Tingnan ang Prediksyon
0.95461%5.66%6.72%
₱3.61B
₱278.83B
31
Hedera
Hedera
HBAR
₱4.13
Tingnan ang Prediksyon
0.31912%0.31909%5.47%
₱3.85B
₱181.01B
32
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.52
Tingnan ang Prediksyon
0.08447%0.13799%0.10088%
₱0.00
₱177.10B
33
Avalanche
Avalanche
AVAX
₱410.59
Tingnan ang Prediksyon
0.82651%0.80269%0.9949%
₱10.00B
₱177.28B
34
PayPal USD
PayPal USD
PYUSD
₱61.54
0.0114%0.07301%0.12727%
₱16.15B
₱174.98B
34
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,676.00
Tingnan ang Prediksyon
0.73986%5.29%6.47%
₱50.49M
₱267.01B
35
NEAR Protocol
NEAR Protocol
NEAR
₱125.80
Tingnan ang Prediksyon
0.43803%5.07%2.19%
₱15.35B
₱163.65B
35
USDT0
USDT0
USDT0
₱61.49
Tingnan ang Prediksyon
0.0076%0.07474%0.1704%
₱6.21B
₱249.87B
36
Cronos
Cronos
CRO
₱3.42
Tingnan ang Prediksyon
0.19281%1.23%3.75%
₱482.20M
₱157.64B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
1.19%1.17%3.05%
₱3.69B
₱154.18B
38
Wrapped eETH
Wrapped eETH
WEETH
₱127,359.00
Tingnan ang Prediksyon
0.46517%5.74%5.85%
₱226.02M
₱197.98B
38
Tether Gold
Tether Gold
XAUT
₱250,768.00
0.14335%1.47%1.45%
₱11.56B
₱153.68B
39
Uniswap
Uniswap
UNI
₱230.51
Tingnan ang Prediksyon
2.37%5.66%18.35%
₱12.08B
₱143.06B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.03
Tingnan ang Prediksyon
0.74818%0.12515%0.40486%
₱79.20M
₱132.77B
41
Bittensor
Bittensor
TAO
₱12,551.21
Tingnan ang Prediksyon
0.87174%1.59%4.07%
₱9.19B
₱120.42B
42
DeXe
DeXe
DEXE
₱2,497.10
Tingnan ang Prediksyon
1.07%0.89181%43.19%
₱5.72B
₱116.08B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.55
Tingnan ang Prediksyon
0.37699%0.54731%3.78%
₱1.37B
₱112.83B
44
PAX Gold
PAX Gold
PAXG
₱250,771.00
0.19942%1.49%1.73%
₱7.91B
₱112.57B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
OKB
OKB
OKB
₱5,020.22
Tingnan ang Prediksyon
0.5118%1.61%3.05%
₱927.96M
₱105.42B
46
Aster
Aster
ASTER
₱38.89
Tingnan ang Prediksyon
0.14161%1.35%0.37765%
₱4.24B
₱104.31B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.27292%0.25946%1.75%
₱2.22B
₱101.55B
48
MemeCore
MemeCore
M
₱76.11
Tingnan ang Prediksyon
0.07424%0.31861%14.17%
₱916.88M
₱100.76B
49
USDD
USDD
USDD
₱61.44
0.03734%0.13618%0.2126%
₱130.40M
₱95.99B
50
Ondo
Ondo
ONDO
₱19.50
Tingnan ang Prediksyon
1.20%0.34174%4.65%
₱4.23B
₱94.91B
51
Ripple USD
Ripple USD
RLUSD
₱61.56
0.02863%0.05497%0.13188%
₱7.52B
₱94.32B
52
Aave
Aave
AAVE
₱6,197.60
Tingnan ang Prediksyon
1.82%5.04%9.30%
₱13.88B
₱94.08B
53
Worldcoin
Worldcoin
WLD
₱25.47
Tingnan ang Prediksyon
0.16808%0.54067%7.77%
₱14.39B
₱90.03B
54
Polkadot
Polkadot
DOT
₱52.72
Tingnan ang Prediksyon
1.02%2.16%0.23862%
₱6.27B
₱89.28B
55
Sky
Sky
SKY
₱3.77
Tingnan ang Prediksyon
1.13%4.57%10.77%
₱720.66M
₱88.03B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,765.06
Tingnan ang Prediksyon
0.70369%1.76%3.95%
₱18.90B
₱107.12B
56
Falcon USD
Falcon USD
USDF
₱61.29
Tingnan ang Prediksyon
0.02605%0.0537%0.05965%
₱31.06M
₱87.47B
57
Mantle
Mantle
MNT
₱26.40
Tingnan ang Prediksyon
0.58586%0.67919%0.04683%
₱1.94B
₱87.18B
58
Morpho
Morpho
MORPHO
₱123.98
Tingnan ang Prediksyon
0.37548%1.63%1.44%
₱1.30B
₱81.16B
59
BFUSD
BFUSD
BFUSD
₱61.45
Tingnan ang Prediksyon
0.00971%0.07702%0.15324%
₱66.20M
₱81.12B
60
Internet Computer
Internet Computer
ICP
₱137.70
Tingnan ang Prediksyon
0.03258%1.69%1.55%
₱2.02B
₱76.34B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.53
Tingnan ang Prediksyon
0.00964%0.0477%0.1626%
₱2.32B
₱97.77B
61
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.84862%4.23%7.29%
₱9.78B
₱74.24B
62
Bitget Token
Bitget Token
BGB
₱104.06
Tingnan ang Prediksyon
2.58%3.21%1.92%
₱588.71M
₱72.84B
62
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.25
Tingnan ang Prediksyon
0.0162%0.18647%0.37791%
₱405.43M
₱96.40B
63
Ethereum Classic
Ethereum Classic
ETC
₱435.48
Tingnan ang Prediksyon
0.86901%1.90%1.28%
₱2.24B
₱68.09B
64
United Stables
United Stables
U
₱61.46
Tingnan ang Prediksyon
0.16469%0.27762%0.04075%
₱1.66B
₱64.03B
65
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.26
Tingnan ang Prediksyon
0.10014%0.2368%0.14745%
₱0.00
₱61.86B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,532.60
Tingnan ang Prediksyon
0.08447%0.50807%0.3211%
₱0.00
₱59.53B
67
KuCoin
KuCoin
KCS
₱435.45
Tingnan ang Prediksyon
0.85996%3.78%1.05%
₱151.48M
₱59.60B
68
Quant
Quant
QNT
₱3,996.80
Tingnan ang Prediksyon
0.83986%0.23525%2.31%
₱517.63M
₱58.13B
69
USDGO
USDGO
USDGO
₱61.55
Tingnan ang Prediksyon
0.0266%0.03125%0.14838%
₱580.90M
₱57.84B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.19
Tingnan ang Prediksyon
1.18%2.78%12.04%
₱3.15B
₱55.36B
71
​​Stable
​​Stable
STABLE
₱2.25
Tingnan ang Prediksyon
0.12492%1.84%7.31%
₱807.96M
₱55.07B
72
Pi Network
Pi Network
PI
₱4.94
Tingnan ang Prediksyon
1.14%1.86%27.98%
₱2.24B
₱54.03B
72
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.20
Tingnan ang Prediksyon
0.00442%0.07811%0.23987%
₱1.46B
₱86.65B
73
Wrapped Tron
Wrapped Tron
WTRX
₱20.08
Tingnan ang Prediksyon
0.42369%0.03112%1.26%
₱1.45B
₱84.18B
73
ADI
ADI
ADI
₱430.18
Tingnan ang Prediksyon
0.18948%1.59%19.37%
₱318.10M
₱53.91B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.25
Tingnan ang Prediksyon
0.07916%0.10349%0.16985%
₱0.00
₱53.43B
75
JUST
JUST
JST
₱6.15
Tingnan ang Prediksyon
0.31024%0.69988%6.95%
₱1.82B
₱52.50B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,576.26
Tingnan ang Prediksyon
1.01%1.31%4.38%
₱6.23B
₱76.51B
76
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.97
Tingnan ang Prediksyon
0.18855%0.2368%0.17778%
₱0.00
₱51.14B
77
Cosmos Hub
Cosmos Hub
ATOM
₱96.02
Tingnan ang Prediksyon
0.53574%0.54963%1.89%
₱1.31B
₱49.86B
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.53
0.02288%0.09602%0.14143%
₱869.27M
₱74.05B
78
Ethena
Ethena
ENA
₱5.18
Tingnan ang Prediksyon
0.41695%5.78%10.59%
₱8.21B
₱49.51B
79
Audiera
Audiera
BEAT
₱158.41
Tingnan ang Prediksyon
1.30%4.84%2.96%
₱642.08M
₱48.89B
80
币安人生 (BinanceLife)
币安人生 (BinanceLife)
币安人生
₱49.12
Tingnan ang Prediksyon
3.08%13.33%11.69%
₱3.58B
₱49.05B
Mag-subscribe sa aming mga newsletter