Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱167.36T, may pagbabago na 0.63169% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,863,887.00
Tingnan ang Prediksyon
0.08004%0.26589%1.60%
₱1.58T
₱97.41T
2
Ethereum
Ethereum
ETH
₱140,144.00
Tingnan ang Prediksyon
0.06593%1.19%0.60678%
₱883.80B
₱16.91T
3
Tether
Tether
USDT
₱60.51
0.00108%0.3269%1.23%
₱3.24T
₱11.48T
4
XRP
XRP
XRP
₱85.91
Tingnan ang Prediksyon
0.17763%1.75%1.21%
₱95.03B
₱5.31T
5
BNB
BNB
BNB
₱39,298.00
Tingnan ang Prediksyon
0.09109%1.27%4.21%
₱51.52B
₱5.30T
6
USDC
USDC
USDC
₱60.51
0.01239%0.32398%1.24%
₱704.61B
₱4.71T
7
Solana
Solana
SOL
₱5,648.48
Tingnan ang Prediksyon
0.333%5.14%10.19%
₱243.65B
₱3.26T
8
TRON
TRON
TRX
₱21.29
Tingnan ang Prediksyon
0.31787%0.74869%5.17%
₱30.02B
₱2.02T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱140,064.00
Tingnan ang Prediksyon
0.05774%0.77964%0.57507%
₱1.05B
₱1.24T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.22
Tingnan ang Prediksyon
0.0₍₁₃₎1142%2.19%1.70%
₱9.50B
₱1.09T
10
Dogecoin
Dogecoin
DOGE
₱6.61
Tingnan ang Prediksyon
0.20148%2.44%0.29127%
₱58.98B
₱1.02T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,589.94
Tingnan ang Prediksyon
0.0656%0.54263%0.42072%
₱1.63B
₱766.16B
12
Hyperliquid
Hyperliquid
HYPE
₱2,645.84
Tingnan ang Prediksyon
0.44126%2.76%3.94%
₱14.37B
₱631.04B
13
USDS
USDS
USDS
₱60.50
0.0009%0.59009%1.25%
₱2.33B
₱619.40B
14
Cardano
Cardano
ADA
₱16.52
Tingnan ang Prediksyon
0.28611%3.49%8.62%
₱24.24B
₱610.91B
15
Zcash
Zcash
ZEC
₱36,088.00
Tingnan ang Prediksyon
1.36%3.68%57.94%
₱65.80B
₱602.36B
16
LEO Token
LEO Token
LEO
₱626.23
Tingnan ang Prediksyon
0.30828%0.58859%0.94232%
₱39.18M
₱576.55B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱172,876.00
Tingnan ang Prediksyon
0.00968%0.81544%0.43335%
₱1.21B
₱587.36B
17
Bitcoin Cash
Bitcoin Cash
BCH
₱27,255.00
Tingnan ang Prediksyon
0.01975%0.40623%0.13419%
₱10.91B
₱545.92B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,855,423.00
Tingnan ang Prediksyon
0.05556%0.59075%1.62%
₱8.22B
₱571.92B
19
Monero
Monero
XMR
₱24,501.00
Tingnan ang Prediksyon
0.87492%1.12%4.26%
₱8.25B
₱452.93B
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.51
Tingnan ang Prediksyon
0.00412%0.30367%1.24%
₱45.09B
₱555.76B
20
Toncoin
Toncoin
TON
₱153.60
Tingnan ang Prediksyon
1.06%1.20%87.88%
₱31.39B
₱412.02B
21
Canton
Canton
CC
₱9.65
Tingnan ang Prediksyon
0.28687%9.63%5.17%
₱1.16B
₱371.83B
22
Stellar
Stellar
XLM
₱9.90
Tingnan ang Prediksyon
0.32721%2.91%1.31%
₱8.25B
₱331.18B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱153,567.00
Tingnan ang Prediksyon
0.02008%1.47%0.65635%
₱353.39M
₱516.83B
23
Litecoin
Litecoin
LTC
₱3,520.13
Tingnan ang Prediksyon
0.18554%2.22%4.10%
₱23.11B
₱271.61B
24
Dai
Dai
DAI
₱60.49
0.01765%0.32116%1.25%
₱1.22B
₱268.39B
25
USD1
USD1
USD1
₱60.48
Tingnan ang Prediksyon
0.01106%0.07683%1.28%
₱44.76B
₱267.42B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,864,596.00
Tingnan ang Prediksyon
0.10047%0.45241%1.56%
₱18.11B
₱397.28B
26
MemeCore
MemeCore
M
₱203.89
Tingnan ang Prediksyon
0.49676%8.71%14.43%
₱702.13M
₱264.94B
27
Avalanche
Avalanche
AVAX
₱601.59
Tingnan ang Prediksyon
0.0806%3.51%8.10%
₱16.61B
₱259.68B
28
Sui
Sui
SUI
₱63.97
Tingnan ang Prediksyon
0.35677%8.04%13.92%
₱48.66B
₱256.23B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱140,115.00
Tingnan ang Prediksyon
0%1.27%0.66807%
₱14.22M
₱312.84B
29
Hedera
Hedera
HBAR
₱5.61
Tingnan ang Prediksyon
0.09589%1.61%4.26%
₱4.21B
₱243.17B
30
sUSDS
sUSDS
SUSDS
₱66.30
Tingnan ang Prediksyon
0.0018%0.54674%1.17%
₱14.73B
₱302.60B
30
Ethena USDe
Ethena USDe
USDE
₱60.47
0.0133%0.09794%1.22%
₱6.11B
₱239.81B
31
Wrapped eETH
Wrapped eETH
WEETH
₱153,185.00
Tingnan ang Prediksyon
0.02297%1.54%0.59582%
₱2.22B
₱287.28B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00039
Tingnan ang Prediksyon
0.32798%1.14%1.14%
₱6.86B
₱228.37B
32
Rain
Rain
RAIN
₱0.44926
Tingnan ang Prediksyon
0.82875%1.30%5.42%
₱1.21B
₱214.93B
32
WETH
WETH
WETH
₱140,129.00
Tingnan ang Prediksyon
0.00129%1.46%0.71924%
₱1.80B
₱284.62B
33
PayPal USD
PayPal USD
PYUSD
₱60.50
0.01025%0.08649%1.23%
₱3.50B
₱207.01B
34
Cronos
Cronos
CRO
₱4.30
Tingnan ang Prediksyon
0.12185%1.57%2.79%
₱886.25M
₱187.55B
35
Circle USYC
Circle USYC
USYC
₱68.86
Tingnan ang Prediksyon
0%0%0%
₱6.89M
₱183.77B
36
Bittensor
Bittensor
TAO
₱18,724.84
Tingnan ang Prediksyon
0.0839%0.5213%10.67%
₱12.80B
₱179.71B
37
Tether Gold
Tether Gold
XAUT
₱284,406.00
0.00867%0.2715%0.88439%
₱5.71B
₱168.48B
38
Global Dollar
Global Dollar
USDG
₱60.51
Tingnan ang Prediksyon
0.00611%0.55493%1.24%
₱1.70B
₱167.65B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.52
Tingnan ang Prediksyon
0.0₍₁₃₎2348%0.32613%1.24%
₱0.00
₱147.86B
39
USDT0
USDT0
USDT0
₱60.51
Tingnan ang Prediksyon
0.01182%0.06673%1.25%
₱5.31B
₱245.94B
40
Uniswap
Uniswap
UNI
₱221.26
Tingnan ang Prediksyon
0.12836%4.27%12.13%
₱18.07B
₱140.20B
41
World Liberty Financial
World Liberty Financial
WLFI
₱4.41
Tingnan ang Prediksyon
0.49003%1.81%31.68%
₱4.87B
₱140.09B
42
Polkadot
Polkadot
DOT
₱82.09
Tingnan ang Prediksyon
0.11478%3.18%11.34%
₱10.07B
₱138.14B
43
Mantle
Mantle
MNT
₱41.57
Tingnan ang Prediksyon
0.22486%2.83%7.69%
₱2.55B
₱137.30B
44
PAX Gold
PAX Gold
PAXG
₱284,733.00
0.01906%0.22205%0.94831%
₱5.37B
₱134.38B
45
Ondo
Ondo
ONDO
₱25.65
Tingnan ang Prediksyon
0.56423%5.76%52.19%
₱43.56B
₱124.84B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
NEAR Protocol
NEAR Protocol
NEAR
₱95.27
Tingnan ang Prediksyon
0.83234%2.46%21.44%
₱15.22B
₱123.38B
47
Internet Computer
Internet Computer
ICP
₱218.16
Tingnan ang Prediksyon
2.25%15.64%52.39%
₱19.41B
₱120.28B
48
Sky
Sky
SKY
₱4.92
Tingnan ang Prediksyon
0.14821%0.78635%1.08%
₱1.31B
₱114.21B
49
OKB
OKB
OKB
₱5,316.52
Tingnan ang Prediksyon
0.17028%2.27%4.39%
₱1.15B
₱111.67B
50
Aster
Aster
ASTER
₱42.70
Tingnan ang Prediksyon
0.24163%6.82%6.11%
₱14.19B
₱110.04B
51
Pi Network
Pi Network
PI
₱10.52
Tingnan ang Prediksyon
0.13077%2.99%3.35%
₱998.66M
₱109.87B
52
Pepe
Pepe
PEPE
₱0.00026
Tingnan ang Prediksyon
0.27594%2.82%8.49%
₱20.55B
₱109.49B
53
Falcon USD
Falcon USD
USDF
₱60.44
Tingnan ang Prediksyon
0.00214%0.28289%1.01%
₱19.60M
₱107.97B
54
HTX DAO
HTX DAO
HTX
₱0.00012
Tingnan ang Prediksyon
0.05383%0.13718%5.61%
₱2.29B
₱108.10B
55
Ripple USD
Ripple USD
RLUSD
₱60.51
0.00902%0.3231%1.24%
₱6.57B
₱94.08B
56
Ethereum Classic
Ethereum Classic
ETC
₱578.98
Tingnan ang Prediksyon
0.27091%1.70%11.49%
₱3.85B
₱90.64B
57
Bitget Token
Bitget Token
BGB
₱128.21
Tingnan ang Prediksyon
0.17898%0.56977%4.07%
₱2.44B
₱89.70B
58
USDD
USDD
USDD
₱60.51
0.00418%0.08082%1.23%
₱112.05M
₱88.13B
59
Aave
Aave
AAVE
₱5,790.76
Tingnan ang Prediksyon
0.25549%3.42%2.60%
₱20.84B
₱87.94B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.35
Tingnan ang Prediksyon
0.00876%0.37039%1.22%
₱657.77M
₱115.72B
60
Morpho
Morpho
MORPHO
₱128.22
Tingnan ang Prediksyon
0.87406%1.20%5.29%
₱794.74M
₱80.98B
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.65
Tingnan ang Prediksyon
0.50171%0.51859%0.81702%
₱41.52M
₱80.97B
61
Staked TAO (Root)
Staked TAO (Root)
SN0
₱18,714.34
Tingnan ang Prediksyon
0.07421%0.50331%10.21%
₱3.81B
₱113.26B
62
BFUSD
BFUSD
BFUSD
₱60.48
Tingnan ang Prediksyon
0.01%0.08258%1.22%
₱360.68M
₱79.82B
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱80.09B
64
Ethena
Ethena
ENA
₱7.93
Tingnan ang Prediksyon
0.55847%5.97%28.04%
₱11.89B
₱71.61B
65
Algorand
Algorand
ALGO
₱7.95
Tingnan ang Prediksyon
0.77394%1.94%21.28%
₱3.30B
₱70.81B
66
KuCoin
KuCoin
KCS
₱508.37
Tingnan ang Prediksyon
0.2739%0.95579%0.05243%
₱871.10M
₱68.42B
67
Quant
Quant
QNT
₱4,577.20
Tingnan ang Prediksyon
0.36692%2.74%9.43%
₱749.88M
₱66.57B
68
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.18
Tingnan ang Prediksyon
0.00981%0.03823%3.87%
₱3.35B
₱65.78B
69
Render
Render
RENDER
₱121.22
Tingnan ang Prediksyon
0.15089%1.29%15.64%
₱6.25B
₱62.92B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
United Stables
United Stables
U
₱60.52
Tingnan ang Prediksyon
0.00772%0.31226%1.22%
₱992.63M
₱62.22B
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱142,505.00
Tingnan ang Prediksyon
0.02912%1.66%2.64%
₱618.91K
₱89.73B
71
Kaspa
Kaspa
KAS
₱2.20
Tingnan ang Prediksyon
0.4403%1.12%11.14%
₱1.20B
₱60.37B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.00
Tingnan ang Prediksyon
0%0.19018%0.69138%
₱0.00
₱60.29B
73
Cosmos Hub
Cosmos Hub
ATOM
₱118.65
Tingnan ang Prediksyon
0.22373%4.41%3.44%
₱2.33B
₱60.24B
74
Wrapped Tron
Wrapped Tron
WTRX
₱21.29
Tingnan ang Prediksyon
0.28059%0.58852%5.13%
₱2.34B
₱84.66B
74
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱670.21
Tingnan ang Prediksyon
0%0.31676%1.18%
₱0.00
₱59.70B
75
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,816,994.00
Tingnan ang Prediksyon
0.34453%1.47%0.3046%
₱10.96M
₱84.52B
75
Blockchain Capital
Blockchain Capital
BCAP
₱6,400.67
Tingnan ang Prediksyon
0.0₍₁₃₎1420%0.32613%1.22%
₱0.00
₱58.32B
76
Filecoin
Filecoin
FIL
₱74.34
Tingnan ang Prediksyon
0.10417%13.12%32.43%
₱25.54B
₱57.92B
77
Siren
Siren
SIREN
₱77.17
Tingnan ang Prediksyon
1.06%15.53%77.44%
₱3.00B
₱56.04B
78
Worldcoin
Worldcoin
WLD
₱16.50
Tingnan ang Prediksyon
0.04211%5.83%14.08%
₱6.13B
₱55.09B
79
NEXO
NEXO
NEXO
₱54.78
Tingnan ang Prediksyon
0.01691%1.56%0.95275%
₱545.63M
₱54.79B
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.51
Tingnan ang Prediksyon
0.00359%0.08634%1.24%
₱5.32B
₱77.99B
80
Aptos
Aptos
APT
₱66.83
Tingnan ang Prediksyon
0.05063%4.35%9.64%
₱8.11B
₱53.97B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.40
Tingnan ang Prediksyon
0.00991%0.05968%1.14%
₱343.03M
₱77.73B
Mag-subscribe sa aming mga newsletter