Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.83T, may pagbabago na 2.79% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,900,495.00
Tingnan ang Prediksyon
0.28274%3.23%3.01%
₱1.65T
₱78.25T
2
Ethereum
Ethereum
ETH
₱115,826.00
Tingnan ang Prediksyon
0.26877%3.53%2.09%
₱754.47B
₱13.98T
3
Tether
Tether
USDT
₱61.55
0.07682%0.20527%0.21585%
₱2.86T
₱11.33T
4
BNB
BNB
BNB
₱34,877.00
Tingnan ang Prediksyon
0.25125%1.33%1.41%
₱31.87B
₱4.64T
5
USDC
USDC
USDC
₱61.61
0.08152%0.20203%0.1773%
₱782.63B
₱4.46T
6
XRP
XRP
XRP
₱65.19
Tingnan ang Prediksyon
0.07888%4.49%5.07%
₱76.33B
₱4.08T
7
Solana
Solana
SOL
₱4,513.44
Tingnan ang Prediksyon
0.0188%4.30%6.25%
₱110.83B
₱2.63T
8
TRON
TRON
TRX
₱19.98
Tingnan ang Prediksyon
0.08096%2.29%0.66905%
₱27.07B
₱1.90T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.53
Tingnan ang Prediksyon
0.05919%1.53%2.91%
₱3.64B
₱1.30T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱115,708.00
Tingnan ang Prediksyon
0.02301%3.60%2.17%
₱574.23M
₱1.08T
10
Hyperliquid
Hyperliquid
HYPE
₱3,454.62
Tingnan ang Prediksyon
0.17867%6.13%10.43%
₱28.14B
₱768.40B
11
Dogecoin
Dogecoin
DOGE
₱4.32
Tingnan ang Prediksyon
0.01033%3.92%3.05%
₱31.63B
₱670.56B
12
USDS
USDS
USDS
₱61.61
0.06926%0.19343%0.10142%
₱10.48B
₱614.11B
13
Rain
Rain
RAIN
₱0.84366
Tingnan ang Prediksyon
0.17061%2.64%2.95%
₱1.57B
₱586.01B
14
LEO Token
LEO Token
LEO
₱600.28
Tingnan ang Prediksyon
0.0553%0.01956%0.0199%
₱22.25M
₱552.32B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.55
Tingnan ang Prediksyon
0.05403%0.20093%0.21738%
₱22.23B
₱565.38B
15
Zcash
Zcash
ZEC
₱29,265.00
Tingnan ang Prediksyon
0.36559%5.91%12.57%
₱11.48B
₱491.35B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,411.26
Tingnan ang Prediksyon
0.18721%3.35%3.01%
₱5.44B
₱402.27B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱143,544.00
Tingnan ang Prediksyon
0.25606%3.52%1.56%
₱261.58M
₱526.16B
17
Monero
Monero
XMR
₱21,034.00
Tingnan ang Prediksyon
0.14996%3.30%0.15877%
₱5.41B
₱394.90B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,895,219.00
Tingnan ang Prediksyon
0.17596%3.29%3.27%
₱5.72B
₱452.17B
19
Stellar
Stellar
XLM
₱10.62
Tingnan ang Prediksyon
0.05771%5.10%8.18%
₱10.62B
₱363.12B
20
Cardano
Cardano
ADA
₱9.54
Tingnan ang Prediksyon
0.14207%6.39%9.07%
₱17.82B
₱355.80B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,587.00
Tingnan ang Prediksyon
0.17587%3.67%1.91%
₱305.42M
₱429.44B
21
Canton
Canton
CC
₱7.40
Tingnan ang Prediksyon
0.50782%3.31%3.29%
₱476.80M
₱289.86B
22
Dai
Dai
DAI
₱61.62
0.04719%0.16879%0.16173%
₱13.38B
₱283.07B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,136.71
Tingnan ang Prediksyon
0.29086%1.20%4.17%
₱6.60B
₱263.56B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,898,299.00
Tingnan ang Prediksyon
0.15254%3.24%3.29%
₱25.67B
₱375.44B
24
USD1
USD1
USD1
₱61.55
Tingnan ang Prediksyon
0.05752%0.17986%0.1363%
₱52.35B
₱252.81B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱89.53
Tingnan ang Prediksyon
0.13805%3.93%0.71271%
₱1.55B
₱245.09B
26
Ethena USDe
Ethena USDe
USDE
₱61.61
0.07214%0.19341%0.19595%
₱3.45B
₱242.25B
27
Litecoin
Litecoin
LTC
₱2,852.09
Tingnan ang Prediksyon
0.00461%2.35%2.28%
₱12.52B
₱220.83B
28
Global Dollar
Global Dollar
USDG
₱61.62
Tingnan ang Prediksyon
0.0286%0.27524%0.04097%
₱27.96B
₱203.13B
28
sUSDS
sUSDS
SUSDS
₱68.04
Tingnan ang Prediksyon
0.09566%0.21506%0.28014%
₱16.69M
₱283.68B
29
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0.04979%
₱74.58K
₱185.27B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱115,565.00
Tingnan ang Prediksyon
0.09895%3.58%1.91%
₱98.87M
₱272.13B
30
Hedera
Hedera
HBAR
₱4.17
Tingnan ang Prediksyon
0.19333%3.20%1.11%
₱2.62B
₱182.61B
31
Avalanche
Avalanche
AVAX
₱395.95
Tingnan ang Prediksyon
0.37726%3.97%3.09%
₱10.59B
₱170.97B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.95653%8.21%10.58%
₱12.35B
₱171.03B
32
WETH
WETH
WETH
₱115,907.00
Tingnan ang Prediksyon
0.21183%3.46%1.50%
₱21.93B
₱260.97B
33
Sui
Sui
SUI
₱42.09
Tingnan ang Prediksyon
0.09072%5.06%10.67%
₱13.61B
₱170.61B
34
USDT0
USDT0
USDT0
₱61.55
Tingnan ang Prediksyon
0.07663%0.23861%0.20806%
₱5.67B
₱250.17B
34
PayPal USD
PayPal USD
PYUSD
₱61.61
0.05535%0.16357%0.09267%
₱8.02B
₱167.88B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.64
Tingnan ang Prediksyon
0.03892%0.16116%0.07295%
₱0.00
₱162.51B
36
Cronos
Cronos
CRO
₱3.40
Tingnan ang Prediksyon
0.41398%4.09%4.89%
₱509.91M
₱160.64B
37
Tether Gold
Tether Gold
XAUT
₱248,835.00
0.05344%1.17%0.26855%
₱8.11B
₱152.49B
38
Uniswap
Uniswap
UNI
₱229.64
Tingnan ang Prediksyon
0.43557%4.78%0.92868%
₱10.28B
₱143.46B
38
Wrapped eETH
Wrapped eETH
WEETH
₱127,298.00
Tingnan ang Prediksyon
0.12678%3.67%2.05%
₱81.62M
₱214.98B
39
NEAR Protocol
NEAR Protocol
NEAR
₱103.57
Tingnan ang Prediksyon
0.33159%8.97%15.63%
₱9.95B
₱134.81B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.98
Tingnan ang Prediksyon
0.01137%0.11865%0.43371%
₱87.15M
₱132.00B
41
Ondo
Ondo
ONDO
₱24.05
Tingnan ang Prediksyon
0.27552%3.98%8.33%
₱9.31B
₱117.09B
42
PAX Gold
PAX Gold
PAXG
₱248,922.00
0.03696%1.19%0.09442%
₱6.49B
₱110.73B
43
Bittensor
Bittensor
TAO
₱11,496.06
Tingnan ang Prediksyon
0.14852%6.51%4.02%
₱5.54B
₱110.35B
44
OKB
OKB
OKB
₱5,244.47
Tingnan ang Prediksyon
0.26114%1.70%4.11%
₱1.37B
₱110.13B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.38
Tingnan ang Prediksyon
0.20525%0.56742%3.66%
₱1.63B
₱107.49B
46
Aster
Aster
ASTER
₱38.37
Tingnan ang Prediksyon
0.23664%1.05%1.41%
₱3.79B
₱103.15B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.03646%2.56%4.13%
₱2.78B
₱98.19B
48
Ripple USD
Ripple USD
RLUSD
₱61.62
0.07433%0.199%0.09932%
₱7.88B
₱97.71B
49
MemeCore
MemeCore
M
₱72.50
Tingnan ang Prediksyon
0.36013%2.50%1.47%
₱654.62M
₱96.34B
50
USDD
USDD
USDD
₱61.56
0.07292%0.19857%0.22579%
₱7.06B
₱95.70B
51
Aave
Aave
AAVE
₱6,028.81
Tingnan ang Prediksyon
0.60978%2.03%7.53%
₱15.30B
₱92.89B
52
Falcon USD
Falcon USD
USDF
₱61.34
Tingnan ang Prediksyon
0.04256%0.22347%0.06635%
₱76.41M
₱87.48B
53
BFUSD
BFUSD
BFUSD
₱61.52
Tingnan ang Prediksyon
0.05773%0.22836%0.1555%
₱6.97M
₱81.20B
54
Mantle
Mantle
MNT
₱24.58
Tingnan ang Prediksyon
0.05273%4.03%6.12%
₱1.76B
₱81.17B
55
Sky
Sky
SKY
₱3.47
Tingnan ang Prediksyon
0.55808%1.47%10.65%
₱735.37M
₱81.10B
56
Polkadot
Polkadot
DOT
₱46.88
Tingnan ang Prediksyon
0.05062%7.08%8.24%
₱6.11B
₱79.46B
57
Morpho
Morpho
MORPHO
₱119.03
Tingnan ang Prediksyon
0.82831%3.44%3.22%
₱970.36M
₱78.00B
58
Worldcoin
Worldcoin
WLD
₱20.06
Tingnan ang Prediksyon
0.01984%7.98%14.68%
₱7.39B
₱75.35B
58
Wrapped SOL
Wrapped SOL
SOL
₱4,502.33
Tingnan ang Prediksyon
0.23118%4.57%6.41%
₱4.61B
₱102.40B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.39521%4.43%4.00%
₱14.15B
₱72.74B
60
Internet Computer
Internet Computer
ICP
₱129.52
Tingnan ang Prediksyon
0.44994%4.30%5.28%
₱2.06B
₱71.90B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.61
Tingnan ang Prediksyon
0.0685%0.21465%0.18431%
₱3.19B
₱97.90B
61
Bitget Token
Bitget Token
BGB
₱101.18
Tingnan ang Prediksyon
0.02249%2.18%0.80703%
₱615.98M
₱70.85B
62
USDGO
USDGO
USDGO
₱61.62
Tingnan ang Prediksyon
0.06097%0.20164%0.12057%
₱618.15M
₱68.26B
63
United Stables
United Stables
U
₱61.61
Tingnan ang Prediksyon
0.07474%0.17214%0.09806%
₱7.60B
₱66.38B
64
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.42
Tingnan ang Prediksyon
0.08779%0.19919%0.08733%
₱626.18M
₱94.96B
64
Ethereum Classic
Ethereum Classic
ETC
₱417.64
Tingnan ang Prediksyon
0.25738%3.48%2.07%
₱2.43B
₱65.83B
65
Blockchain Capital
Blockchain Capital
BCAP
₱6,542.57
Tingnan ang Prediksyon
0.05113%0.23143%0.20588%
₱0.00
₱59.62B
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.05
Tingnan ang Prediksyon
0.02424%0.37151%0.39412%
₱0.00
₱59.27B
67
​​Stable
​​Stable
STABLE
₱2.27
Tingnan ang Prediksyon
0.23085%5.80%1.99%
₱737.52M
₱56.58B
67
Wrapped Tron
Wrapped Tron
WTRX
₱19.99
Tingnan ang Prediksyon
0.1416%2.28%0.5969%
₱2.07B
₱83.88B
68
KuCoin
KuCoin
KCS
₱407.18
Tingnan ang Prediksyon
0.09433%0.08181%1.56%
₱225.76M
₱55.84B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Quant
Quant
QNT
₱3,808.82
Tingnan ang Prediksyon
0.03615%2.48%4.01%
₱542.17M
₱55.39B
70
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.73
Tingnan ang Prediksyon
0.04618%0.43416%0.45543%
₱0.00
₱54.32B
71
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.42
Tingnan ang Prediksyon
0.05113%0.21957%0.18023%
₱0.00
₱53.62B
72
Audiera
Audiera
BEAT
₱171.05
Tingnan ang Prediksyon
4.75%20.82%17.86%
₱3.30B
₱52.90B
73
JUST
JUST
JST
₱6.35
Tingnan ang Prediksyon
0.03952%2.00%1.39%
₱1.77B
₱51.99B
74
Pi Network
Pi Network
PI
₱4.73
Tingnan ang Prediksyon
1.02%6.02%15.55%
₱684.80M
₱51.77B
75
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.17
Tingnan ang Prediksyon
0.07544%0.24067%0.16763%
₱0.00
₱50.89B
76
Pump.fun
Pump.fun
PUMP
₱0.12657
Tingnan ang Prediksyon
0.8191%3.34%1.48%
₱9.49B
₱50.32B
77
Ethena
Ethena
ENA
₱5.11
Tingnan ang Prediksyon
0.07077%7.94%0.86106%
₱8.15B
₱48.87B
77
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,492.76
Tingnan ang Prediksyon
0.11653%6.56%4.05%
₱2.65B
₱70.19B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,926,591.00
Tingnan ang Prediksyon
0.15127%1.95%2.64%
₱1.86M
₱68.87B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.51
Tingnan ang Prediksyon
0.09223%5.70%8.75%
₱1.86B
₱48.25B
79
Kaspa
Kaspa
KAS
₱1.71
Tingnan ang Prediksyon
0.11045%5.28%2.02%
₱393.86M
₱47.14B
80
Render
Render
RENDER
₱86.79
Tingnan ang Prediksyon
0.06075%4.96%7.64%
₱1.63B
₱45.02B
81
Algorand
Algorand
ALGO
₱4.91
Tingnan ang Prediksyon
0.55684%5.59%4.34%
₱1.44B
₱44.00B
Mag-subscribe sa aming mga newsletter