Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱163.42T, may pagbabago na 3.19% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,711,271.00
Tingnan ang Prediksyon
0.38546%3.36%4.67%
₱3.03T
₱94.36T
2
Ethereum
Ethereum
ETH
₱143,369.00
Tingnan ang Prediksyon
0.69325%2.85%1.20%
₱1.33T
₱17.33T
3
Tether
Tether
USDT
₱60.18
0.06412%0.10132%0.2513%
₱4.81T
₱11.34T
4
XRP
XRP
XRP
₱86.16
Tingnan ang Prediksyon
0.44991%0.62998%2.93%
₱154.31B
₱5.31T
5
BNB
BNB
BNB
₱38,418.00
Tingnan ang Prediksyon
0.38857%1.41%2.64%
₱77.07B
₱5.18T
6
USDC
USDC
USDC
₱60.15
0.07218%0.08978%0.22889%
₱1.10T
₱4.71T
7
Solana
Solana
SOL
₱5,231.21
Tingnan ang Prediksyon
0.53718%1.68%2.46%
₱263.63B
₱3.01T
8
TRON
TRON
TRX
₱19.84
Tingnan ang Prediksyon
0.0113%0.93636%0.89683%
₱39.84B
₱1.88T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.33
Tingnan ang Prediksyon
0.06921%0.28215%0.82299%
₱6.23B
₱1.06T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱143,033.00
Tingnan ang Prediksyon
0.64324%3.08%0.89925%
₱6.58B
₱1.34T
10
Dogecoin
Dogecoin
DOGE
₱5.77
Tingnan ang Prediksyon
0.6169%1.39%1.02%
₱92.63B
₱889.62B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,354.19
Tingnan ang Prediksyon
0.50273%1.84%2.29%
₱5.99B
₱716.51B
12
USDS
USDS
USDS
₱60.15
0.04996%0.09713%0.24094%
₱617.62M
₱652.80B
13
Hyperliquid
Hyperliquid
HYPE
₱2,469.59
Tingnan ang Prediksyon
0.62498%3.51%8.02%
₱20.58B
₱588.77B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱176,330.00
Tingnan ang Prediksyon
0.74964%2.87%0.54599%
₱4.27B
₱602.20B
14
LEO Token
LEO Token
LEO
₱618.12
Tingnan ang Prediksyon
0.01696%0.69975%1.56%
₱35.50M
₱569.15B
15
Bitcoin Cash
Bitcoin Cash
BCH
₱27,743.00
Tingnan ang Prediksyon
0.49635%3.36%5.13%
₱15.70B
₱555.85B
16
Cardano
Cardano
ADA
₱14.99
Tingnan ang Prediksyon
0.84592%0.341%0.82407%
₱25.96B
₱554.40B
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,701,173.00
Tingnan ang Prediksyon
0.41721%3.42%4.90%
₱18.21B
₱557.96B
17
Monero
Monero
XMR
₱22,179.00
Tingnan ang Prediksyon
1.60%4.29%6.23%
₱10.22B
₱409.93B
19
Stellar
Stellar
XLM
₱10.64
Tingnan ang Prediksyon
0.73901%0.54923%12.22%
₱7.50B
₱354.15B
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.17
Tingnan ang Prediksyon
0.07494%0.09351%0.23706%
₱56.11B
₱552.68B
20
Canton
Canton
CC
₱9.16
Tingnan ang Prediksyon
0.2312%0.75799%1.45%
₱634.85M
₱351.29B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱157,117.00
Tingnan ang Prediksyon
0.63917%2.86%1.33%
₱640.03M
₱529.20B
21
MemeCore
MemeCore
M
₱265.68
Tingnan ang Prediksyon
0.29851%2.63%56.17%
₱1.27B
₱343.48B
22
Zcash
Zcash
ZEC
₱19,113.26
Tingnan ang Prediksyon
2.00%0.50458%8.85%
₱16.69B
₱318.88B
23
Dai
Dai
DAI
₱60.14
0.06367%0.08899%0.26822%
₱18.55B
₱267.24B
24
Ethena USDe
Ethena USDe
USDE
₱60.13
0.06983%0.09311%0.18733%
₱26.05B
₱259.03B
24
Aave v3 WETH
Aave v3 WETH
AWETH
₱143,890.00
Tingnan ang Prediksyon
0.41117%3.20%1.93%
₱614.32M
₱370.65B
25
Litecoin
Litecoin
LTC
₱3,354.63
Tingnan ang Prediksyon
0.28226%0.94728%1.02%
₱20.50B
₱258.71B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,713,454.00
Tingnan ang Prediksyon
0.39245%3.48%4.68%
₱37.96B
₱361.02B
26
USD1
USD1
USD1
₱60.15
Tingnan ang Prediksyon
0.09534%0.08435%0.30184%
₱105.37B
₱256.01B
27
Avalanche
Avalanche
AVAX
₱564.85
Tingnan ang Prediksyon
0.66111%0.70502%0.90907%
₱15.96B
₱244.01B
28
Wrapped eETH
Wrapped eETH
WEETH
₱156,435.00
Tingnan ang Prediksyon
0.57163%3.00%0.44162%
₱5.51B
₱349.83B
28
Hedera
Hedera
HBAR
₱5.47
Tingnan ang Prediksyon
0.41249%0.95148%4.80%
₱5.17B
₱237.09B
29
sUSDS
sUSDS
SUSDS
₱65.81
Tingnan ang Prediksyon
0.05922%0.10689%0.29964%
₱7.09B
₱347.53B
29
Sui
Sui
SUI
₱57.08
Tingnan ang Prediksyon
0.79306%0.73576%1.86%
₱22.66B
₱225.87B
30
Rain
Rain
RAIN
₱0.46456
Tingnan ang Prediksyon
0.46689%0.01443%2.02%
₱696.45M
₱222.62B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00037
Tingnan ang Prediksyon
0.5806%1.21%3.06%
₱6.78B
₱217.55B
32
PayPal USD
PayPal USD
PYUSD
₱60.16
0.06776%0.10438%0.2405%
₱12.08B
₱217.16B
33
Toncoin
Toncoin
TON
₱82.36
Tingnan ang Prediksyon
0.02519%0.99589%2.04%
₱6.19B
₱205.17B
33
WETH
WETH
WETH
₱143,426.00
Tingnan ang Prediksyon
0.63069%2.88%1.22%
₱5.42B
₱259.96B
34
Cronos
Cronos
CRO
₱4.20
Tingnan ang Prediksyon
0.50917%0.21895%1.15%
₱650.81M
₱182.97B
35
Circle USYC
Circle USYC
USYC
₱67.57
Tingnan ang Prediksyon
0.07858%0.0897%0.87218%
₱20.27M
₱175.85B
36
Tether Gold
Tether Gold
XAUT
₱283,441.00
0.22468%0.12634%1.36%
₱7.60B
₱158.72B
37
USDT0
USDT0
USDT0
₱60.15
Tingnan ang Prediksyon
0.10305%0.06834%0.20354%
₱7.06B
₱244.53B
37
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.16
Tingnan ang Prediksyon
0.06921%0.09982%0.24779%
₱0.00
₱150.06B
38
World Liberty Financial
World Liberty Financial
WLFI
₱4.72
Tingnan ang Prediksyon
0.18227%0.21426%2.58%
₱2.90B
₱149.90B
39
Bittensor
Bittensor
TAO
₱14,840.34
Tingnan ang Prediksyon
0.81227%1.44%1.78%
₱9.80B
₱142.43B
40
Global Dollar
Global Dollar
USDG
₱60.16
Tingnan ang Prediksyon
0.05811%0.10283%0.24288%
₱2.72B
₱139.84B
41
PAX Gold
PAX Gold
PAXG
₱283,648.00
0.26782%0.07567%1.27%
₱9.29B
₱137.98B
42
Polkadot
Polkadot
DOT
₱76.60
Tingnan ang Prediksyon
0.03488%0.1481%6.98%
₱8.94B
₱128.72B
43
Mantle
Mantle
MNT
₱38.82
Tingnan ang Prediksyon
0.8453%2.58%2.73%
₱6.07B
₱127.29B
44
Uniswap
Uniswap
UNI
₱200.26
Tingnan ang Prediksyon
0.73896%2.23%3.32%
₱9.90B
₱126.95B
45
Sky
Sky
SKY
₱5.00
Tingnan ang Prediksyon
0.31418%4.71%10.93%
₱1.52B
₱116.08B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
NEAR Protocol
NEAR Protocol
NEAR
₱84.50
Tingnan ang Prediksyon
0.43008%2.08%0.40205%
₱8.99B
₱109.37B
47
Falcon USD
Falcon USD
USDF
₱59.98
Tingnan ang Prediksyon
0.05963%0.03755%0.11433%
₱71.49M
₱107.37B
48
OKB
OKB
OKB
₱5,061.07
Tingnan ang Prediksyon
0.56576%0.62164%1.67%
₱1.03B
₱106.29B
49
Pi Network
Pi Network
PI
₱10.15
Tingnan ang Prediksyon
0.29961%0.27467%1.13%
₱776.09M
₱104.01B
50
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱73.83
Tingnan ang Prediksyon
0.0545%0.35578%0.24295%
₱8.88B
₱146.89B
50
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.05137%0.60854%2.22%
₱701.89M
₱99.69B
51
Aster
Aster
ASTER
₱40.48
Tingnan ang Prediksyon
0.52221%0.63584%1.37%
₱7.92B
₱99.49B
52
Pepe
Pepe
PEPE
₱0.00023
Tingnan ang Prediksyon
1.06%0.5513%2.54%
₱23.49B
₱96.55B
53
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.24
Tingnan ang Prediksyon
0.06921%0.10927%0.31521%
₱0.00
₱91.36B
54
Ripple USD
Ripple USD
RLUSD
₱60.16
0.07888%0.04156%0.23236%
₱14.92B
₱88.73B
55
Aave
Aave
AAVE
₱5,678.08
Tingnan ang Prediksyon
0.64229%3.40%10.47%
₱20.29B
₱86.19B
56
Internet Computer
Internet Computer
ICP
₱150.45
Tingnan ang Prediksyon
0.7053%2.19%0.07066%
₱2.67B
₱83.04B
57
USDD
USDD
USDD
₱60.18
0.05952%0.09592%0.24783%
₱3.55B
₱82.21B
58
Bitget Token
Bitget Token
BGB
₱117.06
Tingnan ang Prediksyon
0.15023%3.47%2.34%
₱1.38B
₱81.95B
59
Ethereum Classic
Ethereum Classic
ETC
₱510.97
Tingnan ang Prediksyon
0.63723%1.40%0.12412%
₱2.35B
₱79.93B
60
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱67.81
Tingnan ang Prediksyon
0.60898%0.16094%0.8237%
₱2.06M
₱79.83B
61
BFUSD
BFUSD
BFUSD
₱60.16
Tingnan ang Prediksyon
0.07971%0.07924%0.27711%
₱542.56M
₱79.41B
62
Ondo
Ondo
ONDO
₱15.74
Tingnan ang Prediksyon
0.8648%2.24%1.52%
₱4.27B
₱76.69B
63
KuCoin
KuCoin
KCS
₱513.72
Tingnan ang Prediksyon
0.15316%0.35974%0.6226%
₱398.44M
₱69.18B
64
Gate
Gate
GT
₱444.82
Tingnan ang Prediksyon
0.38489%1.78%5.21%
₱180.14M
₱66.94B
65
Pump.fun
Pump.fun
PUMP
₱0.11107
Tingnan ang Prediksyon
0.71753%0.86707%3.56%
₱3.37B
₱65.54B
66
Morpho
Morpho
MORPHO
₱118.41
Tingnan ang Prediksyon
0.14908%1.25%7.46%
₱809.06M
₱65.28B
66
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,846.10
Tingnan ang Prediksyon
0.65692%1.52%1.65%
₱2.98B
₱89.83B
67
Quant
Quant
QNT
₱4,419.46
Tingnan ang Prediksyon
0.561%0.18669%0.59611%
₱504.69M
₱64.28B
68
Binance-Peg WETH
Binance-Peg WETH
WETH
₱143,582.00
Tingnan ang Prediksyon
0.53965%2.98%1.17%
₱3.07B
₱86.86B
68
United Stables
United Stables
U
₱60.17
Tingnan ang Prediksyon
0.00137%0.13664%0.24522%
₱2.95B
₱61.83B
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.98
Tingnan ang Prediksyon
0.05868%0.18772%0.52611%
₱0.00
₱60.59B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.61
Tingnan ang Prediksyon
0.15272%0.07955%8.93%
₱2.87B
₱59.67B
71
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,753,374.00
Tingnan ang Prediksyon
0.12442%4.32%6.53%
₱6.65M
₱83.40B
71
Cosmos Hub
Cosmos Hub
ATOM
₱112.69
Tingnan ang Prediksyon
0.0776%2.04%5.82%
₱3.02B
₱56.89B
72
Render
Render
RENDER
₱109.24
Tingnan ang Prediksyon
0.60928%2.00%4.03%
₱4.45B
₱56.70B
73
Ethena
Ethena
ENA
₱6.45
Tingnan ang Prediksyon
1.95%3.37%7.04%
₱6.56B
₱56.46B
74
Kaspa
Kaspa
KAS
₱2.06
Tingnan ang Prediksyon
0.44762%0.99688%3.84%
₱1.32B
₱56.52B
75
Algorand
Algorand
ALGO
₱6.20
Tingnan ang Prediksyon
0.5529%0.4114%9.04%
₱1.61B
₱55.25B
76
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱126,518.00
Tingnan ang Prediksyon
2.55%4.45%16.18%
₱1.52M
₱79.67B
76
NEXO
NEXO
NEXO
₱54.90
Tingnan ang Prediksyon
0.01343%1.20%1.51%
₱597.73M
₱54.90B
77
USDtb
USDtb
USDTB
₱60.12
Tingnan ang Prediksyon
0.09839%0.085%0.20164%
₱1.37B
₱53.05B
78
Worldcoin
Worldcoin
WLD
₱15.96
Tingnan ang Prediksyon
1.15%1.86%13.23%
₱5.45B
₱52.52B
78
Wrapped Tron
Wrapped Tron
WTRX
₱19.85
Tingnan ang Prediksyon
0.00379%0.92006%0.95516%
₱4.43B
₱78.28B
79
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.15
Tingnan ang Prediksyon
0.07884%0.09827%0.23544%
₱8.12B
₱77.53B
79
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱665.41
Tingnan ang Prediksyon
0.06921%0.1092%0.31424%
₱0.00
₱49.57B
80
Arbitrum
Arbitrum
ARB
₱7.85
Tingnan ang Prediksyon
0.00717%4.78%13.44%
₱5.45B
₱47.43B
Mag-subscribe sa aming mga newsletter