Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.95T, may pagbabago na 0.35716% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,909,687.00
Tingnan ang Prediksyon
0.50382%0.28706%4.32%
₱1.45T
₱78.39T
2
Ethereum
Ethereum
ETH
₱116,100.00
Tingnan ang Prediksyon
1.05%0.25362%2.49%
₱606.60B
₱13.99T
3
Tether
Tether
USDT
₱61.35
0.14369%0.33884%0.59317%
₱2.52T
₱11.29T
4
BNB
BNB
BNB
₱34,794.00
Tingnan ang Prediksyon
0.62633%0.17033%1.31%
₱32.08B
₱4.63T
5
USDC
USDC
USDC
₱61.43
0.13894%0.3136%0.54232%
₱746.99B
₱4.44T
6
XRP
XRP
XRP
₱65.65
Tingnan ang Prediksyon
1.01%0.77583%6.68%
₱72.93B
₱4.10T
7
Solana
Solana
SOL
₱4,477.78
Tingnan ang Prediksyon
0.99748%0.68972%6.89%
₱102.06B
₱2.59T
8
TRON
TRON
TRX
₱19.93
Tingnan ang Prediksyon
0.18099%0.22411%1.82%
₱20.40B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.46
Tingnan ang Prediksyon
0.1333%3.28%1.04%
₱42.08B
₱1.26T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱116,171.00
Tingnan ang Prediksyon
0.95391%0.24701%2.49%
₱507.86M
₱1.09T
10
Hyperliquid
Hyperliquid
HYPE
₱3,333.15
Tingnan ang Prediksyon
0.66673%3.72%10.52%
₱26.50B
₱741.44B
11
Dogecoin
Dogecoin
DOGE
₱4.30
Tingnan ang Prediksyon
1.07%0.49955%4.92%
₱30.85B
₱667.80B
12
USDS
USDS
USDS
₱61.42
0.14264%0.32023%0.54412%
₱203.88M
₱595.96B
13
Rain
Rain
RAIN
₱0.84098
Tingnan ang Prediksyon
0.47256%0.34062%13.34%
₱1.68B
₱584.09B
14
LEO Token
LEO Token
LEO
₱599.32
Tingnan ang Prediksyon
0.1525%0.20801%0.26731%
₱11.82M
₱551.42B
15
Zcash
Zcash
ZEC
₱27,817.00
Tingnan ang Prediksyon
2.03%5.02%14.20%
₱13.40B
₱467.02B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.36
Tingnan ang Prediksyon
0.13444%0.33243%0.60415%
₱35.27B
₱563.66B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,417.81
Tingnan ang Prediksyon
0.6854%0.19599%4.21%
₱4.54B
₱402.99B
17
Monero
Monero
XMR
₱21,232.00
Tingnan ang Prediksyon
0.03105%0.97286%2.34%
₱4.55B
₱398.70B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱143,767.00
Tingnan ang Prediksyon
1.13%0.00871%2.60%
₱184.71M
₱528.03B
19
Cardano
Cardano
ADA
₱10.01
Tingnan ang Prediksyon
1.44%4.90%6.85%
₱20.78B
₱373.79B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,904,484.00
Tingnan ang Prediksyon
0.54174%0.20324%4.47%
₱5.40B
₱453.42B
20
Stellar
Stellar
XLM
₱10.54
Tingnan ang Prediksyon
1.38%0.45175%10.69%
₱7.35B
₱360.75B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱127,638.00
Tingnan ang Prediksyon
1.19%0.05723%2.72%
₱52.68M
₱429.63B
21
Canton
Canton
CC
₱7.26
Tingnan ang Prediksyon
0.65151%1.63%7.05%
₱417.37M
₱284.43B
22
Dai
Dai
DAI
₱61.43
0.13043%0.31139%0.53459%
₱15.76B
₱282.47B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱12,976.61
Tingnan ang Prediksyon
1.47%1.40%6.74%
₱5.32B
₱260.22B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,903,938.00
Tingnan ang Prediksyon
0.60889%0.11185%4.58%
₱22.45B
₱377.40B
24
USD1
USD1
USD1
₱61.34
Tingnan ang Prediksyon
0.15774%0.34827%0.60294%
₱56.20B
₱249.41B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱86.71
Tingnan ang Prediksyon
2.36%3.23%11.28%
₱2.07B
₱237.25B
26
Ethena USDe
Ethena USDe
USDE
₱61.41
0.14978%0.34495%0.56319%
₱3.09B
₱237.25B
27
Litecoin
Litecoin
LTC
₱2,775.44
Tingnan ang Prediksyon
2.17%2.66%3.57%
₱11.66B
₱214.81B
28
Global Dollar
Global Dollar
USDG
₱61.48
Tingnan ang Prediksyon
0.04187%0.23093%0.40487%
₱24.07B
₱203.43B
28
sUSDS
sUSDS
SUSDS
₱67.83
Tingnan ang Prediksyon
0.16205%0.3743%0.50425%
₱39.81M
₱283.09B
29
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0%
₱74.58K
₱185.27B
30
Hedera
Hedera
HBAR
₱4.18
Tingnan ang Prediksyon
1.40%0.01038%3.73%
₱2.92B
₱182.87B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱116,402.00
Tingnan ang Prediksyon
0.66554%0.66615%2.27%
₱51.98M
₱272.19B
31
WETH
WETH
WETH
₱115,768.00
Tingnan ang Prediksyon
1.41%0.24265%2.89%
₱21.40B
₱261.91B
31
Avalanche
Avalanche
AVAX
₱390.92
Tingnan ang Prediksyon
2.11%1.30%4.12%
₱9.37B
₱168.85B
32
Sui
Sui
SUI
₱41.77
Tingnan ang Prediksyon
1.28%0.81479%12.09%
₱10.02B
₱169.29B
33
PayPal USD
PayPal USD
PYUSD
₱61.42
0.14742%0.32679%0.54168%
₱13.90B
₱166.55B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
1.56%2.72%7.05%
₱6.90B
₱165.32B
34
USDT0
USDT0
USDT0
₱61.36
Tingnan ang Prediksyon
0.14123%0.33532%0.60482%
₱4.90B
₱249.36B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.44
Tingnan ang Prediksyon
0.04312%0.29939%0.52375%
₱0.00
₱162.08B
36
Cronos
Cronos
CRO
₱3.37
Tingnan ang Prediksyon
1.03%0.61291%6.68%
₱447.01M
₱159.26B
37
Wrapped eETH
Wrapped eETH
WEETH
₱127,310.00
Tingnan ang Prediksyon
1.33%0.1019%2.80%
₱55.73M
₱215.37B
37
Tether Gold
Tether Gold
XAUT
₱246,370.00
0.34006%0.9523%3.20%
₱8.51B
₱150.98B
38
Uniswap
Uniswap
UNI
₱230.58
Tingnan ang Prediksyon
1.71%0.10875%1.89%
₱13.86B
₱144.11B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.92
Tingnan ang Prediksyon
0.28867%0.07935%0.67334%
₱46.73M
₱131.89B
40
NEAR Protocol
NEAR Protocol
NEAR
₱98.21
Tingnan ang Prediksyon
1.97%5.07%16.96%
₱9.29B
₱127.86B
41
Ondo
Ondo
ONDO
₱24.21
Tingnan ang Prediksyon
1.86%0.32137%1.17%
₱7.95B
₱117.93B
42
Bittensor
Bittensor
TAO
₱11,770.23
Tingnan ang Prediksyon
2.35%2.00%4.77%
₱6.97B
₱112.97B
43
PAX Gold
PAX Gold
PAXG
₱246,638.00
0.31988%0.93058%3.02%
₱5.50B
₱109.80B
44
OKB
OKB
OKB
₱5,106.93
Tingnan ang Prediksyon
2.29%3.76%0.7318%
₱1.35B
₱107.27B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.30
Tingnan ang Prediksyon
1.61%2.34%5.94%
₱1.42B
₱104.94B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱37.18
Tingnan ang Prediksyon
2.02%2.87%3.34%
₱4.47B
₱99.90B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.25492%0.12049%4.32%
₱6.59B
₱97.98B
48
Ripple USD
Ripple USD
RLUSD
₱61.42
0.14389%0.34533%0.57816%
₱8.46B
₱97.99B
49
USDD
USDD
USDD
₱61.35
0.14878%0.34549%0.57408%
₱6.60B
₱96.30B
50
Aave
Aave
AAVE
₱6,019.91
Tingnan ang Prediksyon
1.79%0.10062%1.32%
₱16.33B
₱92.82B
51
MemeCore
MemeCore
M
₱68.75
Tingnan ang Prediksyon
1.23%5.05%5.94%
₱614.59M
₱91.38B
52
Falcon USD
Falcon USD
USDF
₱61.12
Tingnan ang Prediksyon
0.1497%0.36723%0.59454%
₱80.08M
₱87.16B
53
Sky
Sky
SKY
₱3.50
Tingnan ang Prediksyon
0.98057%0.72317%9.56%
₱768.93M
₱81.85B
54
Mantle
Mantle
MNT
₱24.56
Tingnan ang Prediksyon
0.79898%0.1883%6.97%
₱1.40B
₱81.10B
55
Morpho
Morpho
MORPHO
₱123.31
Tingnan ang Prediksyon
1.23%3.13%3.33%
₱1.06B
₱80.82B
56
BFUSD
BFUSD
BFUSD
₱61.31
Tingnan ang Prediksyon
0.13875%0.33746%0.58486%
₱38.40M
₱80.93B
57
Polkadot
Polkadot
DOT
₱46.47
Tingnan ang Prediksyon
0.93915%0.86349%11.84%
₱6.19B
₱78.78B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,465.39
Tingnan ang Prediksyon
1.27%0.97137%7.42%
₱9.08B
₱101.16B
58
Bitget Token
Bitget Token
BGB
₱101.66
Tingnan ang Prediksyon
0.32466%0.06072%2.99%
₱429.32M
₱71.16B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
2.33%3.25%5.65%
₱8.87B
₱70.46B
60
Internet Computer
Internet Computer
ICP
₱126.77
Tingnan ang Prediksyon
2.04%2.03%6.99%
₱1.59B
₱70.39B
61
USDGO
USDGO
USDGO
₱61.44
Tingnan ang Prediksyon
0.14594%0.3148%0.54026%
₱1.10B
₱67.86B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.43
Tingnan ang Prediksyon
0.14191%0.31824%0.55203%
₱2.92B
₱97.60B
62
United Stables
United Stables
U
₱61.39
Tingnan ang Prediksyon
0.16075%0.3544%0.62619%
₱6.28B
₱66.52B
63
Audiera
Audiera
BEAT
₱213.14
Tingnan ang Prediksyon
1.06%24.07%39.10%
₱2.78B
₱65.90B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.22
Tingnan ang Prediksyon
0.14433%0.2934%0.46747%
₱731.32M
₱94.77B
64
Ethereum Classic
Ethereum Classic
ETC
₱408.36
Tingnan ang Prediksyon
0.66763%2.22%5.53%
₱2.05B
₱64.38B
65
Worldcoin
Worldcoin
WLD
₱18.18
Tingnan ang Prediksyon
3.05%9.33%22.90%
₱7.77B
₱63.71B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,525.94
Tingnan ang Prediksyon
0.14222%0.31234%0.51471%
₱0.00
₱59.47B
67
Wrapped Tron
Wrapped Tron
WTRX
₱19.93
Tingnan ang Prediksyon
0.20708%0.27985%1.86%
₱2.21B
₱83.59B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.93
Tingnan ang Prediksyon
0.13304%0.08596%0.54977%
₱0.00
₱58.52B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.71
Tingnan ang Prediksyon
0.06759%0.02019%0.49889%
₱0.00
₱56.44B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱407.35
Tingnan ang Prediksyon
0.79439%0.00329%1.63%
₱183.72M
₱55.83B
70
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱685.69
Tingnan ang Prediksyon
0.06587%0.27474%0.45821%
₱0.00
₱55.08B
71
​​Stable
​​Stable
STABLE
₱2.19
Tingnan ang Prediksyon
1.05%3.74%2.42%
₱733.94M
₱54.59B
72
Quant
Quant
QNT
₱3,684.34
Tingnan ang Prediksyon
0.75654%3.36%6.52%
₱493.51M
₱53.59B
73
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,764.63
Tingnan ang Prediksyon
2.46%1.86%5.23%
₱2.98B
₱71.87B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.30
Tingnan ang Prediksyon
0.06747%0.2273%0.39831%
₱0.00
₱53.52B
74
Pi Network
Pi Network
PI
₱4.74
Tingnan ang Prediksyon
0.4035%0.16902%14.93%
₱715.22M
₱51.83B
75
JUST
JUST
JST
₱6.17
Tingnan ang Prediksyon
0.44973%2.86%1.54%
₱2.26B
₱50.52B
76
Ethena
Ethena
ENA
₱4.90
Tingnan ang Prediksyon
2.63%4.46%8.70%
₱6.25B
₱46.81B
77
Pump.fun
Pump.fun
PUMP
₱0.11656
Tingnan ang Prediksyon
3.12%7.34%7.62%
₱5.36B
₱46.38B
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,924,180.00
Tingnan ang Prediksyon
0.20754%0.03457%4.92%
₱2.88M
₱68.85B
78
Kaspa
Kaspa
KAS
₱1.70
Tingnan ang Prediksyon
0.43102%0.59851%3.45%
₱421.21M
₱46.75B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.34
Tingnan ang Prediksyon
1.22%3.53%12.06%
₱1.78B
₱46.41B
80
NEXO
NEXO
NEXO
₱44.28
Tingnan ang Prediksyon
0.49514%0.84882%6.85%
₱449.85M
₱44.29B
81
Render
Render
RENDER
₱85.20
Tingnan ang Prediksyon
1.99%1.90%9.41%
₱1.41B
₱44.19B
Mag-subscribe sa aming mga newsletter