Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.12T, may pagbabago na 0.37798% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,932,981.00
Tingnan ang Prediksyon
0.20%0.20%0%
₱1.25T
₱78.93T
2
Ethereum
Ethereum
ETH
₱116,346.00
Tingnan ang Prediksyon
0.10%1.80%0.30%
₱508.33B
₱14.04T
3
Tether
Tether
USDT
₱60.74
0%0%0%
₱2.13T
₱11.15T
4
BNB
BNB
BNB
₱36,013.00
Tingnan ang Prediksyon
0.10%1.60%0.80%
₱34.38B
₱4.80T
5
USDC
USDC
USDC
₱60.77
0%0%0%
₱583.28B
₱4.36T
6
XRP
XRP
XRP
₱63.57
Tingnan ang Prediksyon
0.30%1.50%3.40%
₱78.99B
₱3.98T
7
Solana
Solana
SOL
₱4,460.87
Tingnan ang Prediksyon
0.10%0.90%1.60%
₱90.74B
₱2.59T
8
TRON
TRON
TRX
₱19.88
Tingnan ang Prediksyon
0%0.10%0.30%
₱22.18B
₱1.89T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.99
Tingnan ang Prediksyon
0%1.70%1.80%
₱2.51B
₱1.30T
10
Hyperliquid
Hyperliquid
HYPE
₱3,417.09
Tingnan ang Prediksyon
0.30%3.00%3.50%
₱15.99B
₱759.65B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱116,355.00
Tingnan ang Prediksyon
0.10%1.90%0.20%
₱1.05B
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.21
Tingnan ang Prediksyon
0%1.40%2.10%
₱23.72B
₱654.62B
12
USDS
USDS
USDS
₱60.78
0%0%0%
₱11.38B
₱599.21B
13
Rain
Rain
RAIN
₱0.76325
Tingnan ang Prediksyon
0%1.20%6.00%
₱1.41B
₱547.07B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.74
Tingnan ang Prediksyon
0%0%0%
₱38.45B
₱557.87B
14
LEO Token
LEO Token
LEO
₱593.06
Tingnan ang Prediksyon
0.20%0.10%0.30%
₱10.85M
₱545.64B
15
Zcash
Zcash
ZEC
₱30,070.00
Tingnan ang Prediksyon
0.20%4.90%4.10%
₱10.58B
₱504.89B
16
Cardano
Cardano
ADA
₱12.60
Tingnan ang Prediksyon
4.50%9.30%20.40%
₱37.94B
₱472.39B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱144,373.00
Tingnan ang Prediksyon
0%1.90%0.30%
₱449.21M
₱532.57B
17
Monero
Monero
XMR
₱22,167.00
Tingnan ang Prediksyon
0.20%3.00%2.50%
₱5.36B
₱416.51B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,406.17
Tingnan ang Prediksyon
0.10%0.40%0.80%
₱2.87B
₱402.30B
20
Stellar
Stellar
XLM
₱9.87
Tingnan ang Prediksyon
0.30%3.60%5.90%
₱8.55B
₱338.46B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,932,403.00
Tingnan ang Prediksyon
0.10%0.30%0.10%
₱4.98B
₱456.66B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱128,175.00
Tingnan ang Prediksyon
0.20%1.90%0.30%
₱111.31M
₱431.44B
21
Dai
Dai
DAI
₱60.79
0%0%0%
₱8.94B
₱279.24B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱13,027.13
Tingnan ang Prediksyon
0.50%0%2.30%
₱4.45B
₱261.50B
23
USD1
USD1
USD1
₱60.77
Tingnan ang Prediksyon
0%0%0%
₱36.88B
₱242.50B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,931,063.00
Tingnan ang Prediksyon
0.10%0.30%0.10%
₱20.88B
₱379.65B
24
Canton
Canton
CC
₱6.04
Tingnan ang Prediksyon
0.10%6.30%18.80%
₱800.45M
₱237.63B
25
Ethena USDe
Ethena USDe
USDE
₱60.76
0%0%0%
₱5.17B
₱235.80B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱84.11
Tingnan ang Prediksyon
0%1.00%2.00%
₱1.01B
₱230.54B
27
Litecoin
Litecoin
LTC
₱2,778.61
Tingnan ang Prediksyon
0.30%1.10%1.00%
₱10.05B
₱215.23B
27
sUSDS
sUSDS
SUSDS
₱67.19
Tingnan ang Prediksyon
0%0%0.10%
₱43.75M
₱288.81B
28
Global Dollar
Global Dollar
USDG
₱60.77
Tingnan ang Prediksyon
0%0%0.10%
₱19.12B
₱211.71B
29
Circle USYC
Circle USYC
USYC
₱68.75
Tingnan ang Prediksyon
0%0%0.10%
₱1.38K
₱182.33B
29
Aave v3 WETH
Aave v3 WETH
AWETH
₱116,232.00
Tingnan ang Prediksyon
0.10%2.50%0%
₱0.00
₱275.96B
30
WETH
WETH
WETH
₱116,308.00
Tingnan ang Prediksyon
0%1.90%0.30%
₱20.63B
₱261.42B
30
Hedera
Hedera
HBAR
₱4.16
Tingnan ang Prediksyon
1.50%2.00%0.40%
₱2.32B
₱182.11B
31
Avalanche
Avalanche
AVAX
₱394.72
Tingnan ang Prediksyon
0.40%2.50%0.10%
₱12.45B
₱170.37B
32
USDT0
USDT0
USDT0
₱60.74
Tingnan ang Prediksyon
0%0%0%
₱5.20B
₱246.90B
32
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.80%4.40%1.50%
₱4.60B
₱168.01B
33
Sui
Sui
SUI
₱41.27
Tingnan ang Prediksyon
0.10%2.40%3.10%
₱10.03B
₱168.12B
34
PayPal USD
PayPal USD
PYUSD
₱60.77
0%0%0%
₱4.98B
₱165.62B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.79
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱164.99B
36
Tether Gold
Tether Gold
XAUT
₱256,401.00
0.70%0.40%3.30%
₱14.28B
₱157.15B
37
Wrapped eETH
Wrapped eETH
WEETH
₱128,063.00
Tingnan ang Prediksyon
0.10%2.00%0.20%
₱339.97M
₱220.82B
37
Cronos
Cronos
CRO
₱3.28
Tingnan ang Prediksyon
0.30%0.80%2.50%
₱249.14M
₱154.95B
38
Uniswap
Uniswap
UNI
₱248.15
Tingnan ang Prediksyon
1.00%0.70%5.00%
₱14.65B
₱155.00B
39
NEAR Protocol
NEAR Protocol
NEAR
₱101.46
Tingnan ang Prediksyon
0.50%1.10%1.90%
₱6.67B
₱132.22B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.39
Tingnan ang Prediksyon
0.20%0.20%0.10%
₱43.83M
₱130.37B
41
PAX Gold
PAX Gold
PAXG
₱257,120.00
0.70%0.40%3.30%
₱9.34B
₱113.71B
42
Bittensor
Bittensor
TAO
₱11,750.10
Tingnan ang Prediksyon
0.70%2.20%0.10%
₱4.97B
₱112.81B
43
Ondo
Ondo
ONDO
₱22.51
Tingnan ang Prediksyon
0.20%3.70%11.40%
₱5.07B
₱109.66B
44
OKB
OKB
OKB
₱5,205.09
Tingnan ang Prediksyon
0.10%0.50%0.50%
₱732.46M
₱109.31B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.23
Tingnan ang Prediksyon
0.20%0.90%4.00%
₱1.36B
₱102.73B
46
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%0.10%0%
₱2.57B
₱98.32B
47
Aster
Aster
ASTER
₱36.48
Tingnan ang Prediksyon
0.10%0.90%0.70%
₱2.82B
₱98.05B
48
Ripple USD
Ripple USD
RLUSD
₱60.79
0%0%0%
₱6.09B
₱96.73B
49
USDD
USDD
USDD
₱60.72
0%0%0%
₱129.11M
₱95.70B
50
MemeCore
MemeCore
M
₱69.76
Tingnan ang Prediksyon
1.30%1.90%13.90%
₱222.30M
₱92.94B
51
Falcon USD
Falcon USD
USDF
₱60.51
Tingnan ang Prediksyon
0%0.20%0%
₱21.18M
₱86.16B
52
Polkadot
Polkadot
DOT
₱50.17
Tingnan ang Prediksyon
0.40%2.90%7.20%
₱4.93B
₱85.16B
53
Aave
Aave
AAVE
₱5,405.36
Tingnan ang Prediksyon
0.60%3.00%10.00%
₱10.44B
₱83.35B
54
Mantle
Mantle
MNT
₱24.80
Tingnan ang Prediksyon
0.40%0.90%2.60%
₱1.11B
₱81.91B
55
Sky
Sky
SKY
₱3.43
Tingnan ang Prediksyon
0%0.30%1.00%
₱439.19M
₱80.27B
56
BFUSD
BFUSD
BFUSD
₱60.70
Tingnan ang Prediksyon
0%0%0%
₱274.21M
₱80.13B
57
Morpho
Morpho
MORPHO
₱115.64
Tingnan ang Prediksyon
0.50%0.60%4.60%
₱678.13M
₱75.84B
57
Wrapped SOL
Wrapped SOL
WSOL
₱4,458.63
Tingnan ang Prediksyon
0.10%0.80%1.60%
₱17.97B
₱101.31B
58
United Stables
United Stables
U
₱60.74
Tingnan ang Prediksyon
0%0%0%
₱5.84B
₱74.99B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.40%1.60%1.00%
₱7.44B
₱71.92B
60
Internet Computer
Internet Computer
ICP
₱127.43
Tingnan ang Prediksyon
0.60%0.60%0.70%
₱1.41B
₱70.78B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.79
Tingnan ang Prediksyon
0%0.10%0%
₱11.25B
₱96.59B
61
Bitget Token
Bitget Token
BGB
₱97.86
Tingnan ang Prediksyon
0.10%0.80%1.70%
₱479.52M
₱68.51B
62
USDGO
USDGO
USDGO
₱60.79
Tingnan ang Prediksyon
0%0%0%
₱1.01B
₱68.43B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.50
Tingnan ang Prediksyon
0%0%0.10%
₱380.19M
₱95.05B
63
Worldcoin
Worldcoin
WLD
₱18.47
Tingnan ang Prediksyon
0.10%4.60%0.20%
₱6.65B
₱66.18B
64
Ethereum Classic
Ethereum Classic
ETC
₱391.25
Tingnan ang Prediksyon
0%1.20%5.40%
₱1.84B
₱61.72B
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱70.70
Tingnan ang Prediksyon
0.10%0.20%0.20%
₱0.00
₱61.08B
65
Wrapped BOT
Wrapped BOT
WBOT
₱587.82
Tingnan ang Prediksyon
0.20%1.30%0.70%
₱122.04M
₱937.18M
66
Pi Network
Pi Network
PI
₱5.52
Tingnan ang Prediksyon
0.10%4.90%11.50%
₱835.47M
₱60.90B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,457.22
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱58.84B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.97
Tingnan ang Prediksyon
0.10%0.20%0.20%
₱0.00
₱56.65B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Pump.fun
Pump.fun
PUMP
₱0.142
Tingnan ang Prediksyon
0.90%8.30%18.20%
₱4.72B
₱56.04B
69
Wrapped Tron
Wrapped Tron
WTRX
₱19.83
Tingnan ang Prediksyon
0%0%0.50%
₱2.20B
₱82.97B
70
Ethena
Ethena
ENA
₱5.65
Tingnan ang Prediksyon
0.70%0.50%13.90%
₱6.65B
₱55.56B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱678.99
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱55.25B
72
KuCoin
KuCoin
KCS
₱400.22
Tingnan ang Prediksyon
0.20%0.60%1.80%
₱175.60M
₱54.90B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.60
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱52.98B
74
Quant
Quant
QNT
₱3,625.08
Tingnan ang Prediksyon
0.20%0.30%1.20%
₱324.86M
₱52.72B
75
JUST
JUST
JST
₱6.40
Tingnan ang Prediksyon
0.10%0.20%4.50%
₱1.62B
₱52.39B
76
​​Stable
​​Stable
STABLE
₱1.98
Tingnan ang Prediksyon
0.90%0.50%6.30%
₱567.87M
₱49.74B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,733.57
Tingnan ang Prediksyon
0.90%1.20%0.70%
₱2.69B
₱71.82B
77
Algorand
Algorand
ALGO
₱5.42
Tingnan ang Prediksyon
0.40%0.50%12.30%
₱1.21B
₱48.87B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.56
Tingnan ang Prediksyon
0.10%0.20%5.30%
₱1.83B
₱48.71B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,936,432.00
Tingnan ang Prediksyon
0.40%0.40%0.20%
₱837.01K
₱69.07B
79
Cosmos Hub
Cosmos Hub
ATOM
₱84.32
Tingnan ang Prediksyon
3.00%2.80%7.00%
₱1.35B
₱44.21B
80
Audiera
Audiera
BEAT
₱144.23
Tingnan ang Prediksyon
1.80%12.60%44.80%
₱3.43B
₱44.47B
Mag-subscribe sa aming mga newsletter