Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱139.55T, may pagbabago na 0.7257% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,923,997.00
Tingnan ang Prediksyon
0.30%1.20%1.30%
₱1.04T
₱78.75T
2
Ethereum
Ethereum
ETH
₱117,320.00
Tingnan ang Prediksyon
0.20%1.40%0.40%
₱378.05B
₱14.15T
3
Tether
Tether
USDT
₱61.48
0%0%0%
₱1.72T
₱11.26T
4
BNB
BNB
BNB
₱37,310.00
Tingnan ang Prediksyon
0.10%0.10%1.00%
₱34.39B
₱4.97T
5
USDC
USDC
USDC
₱61.51
0%0%0%
₱450.78B
₱4.41T
6
XRP
XRP
XRP
₱61.73
Tingnan ang Prediksyon
0.30%0.30%2.30%
₱48.77B
₱3.87T
7
Solana
Solana
SOL
₱4,669.71
Tingnan ang Prediksyon
0.40%0.90%0.70%
₱76.78B
₱2.72T
8
TRON
TRON
TRX
₱20.40
Tingnan ang Prediksyon
0%0.10%0.20%
₱17.28B
₱1.94T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.62
Tingnan ang Prediksyon
0%0.10%0.10%
₱7.34B
₱1.32T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱117,257.00
Tingnan ang Prediksyon
0.20%1.40%0.40%
₱289.41M
₱1.12T
10
Hyperliquid
Hyperliquid
HYPE
₱3,657.45
Tingnan ang Prediksyon
0.40%3.90%8.70%
₱16.43B
₱813.26B
11
Dogecoin
Dogecoin
DOGE
₱4.33
Tingnan ang Prediksyon
0.20%0.60%0.60%
₱16.83B
₱672.63B
12
USDS
USDS
USDS
₱61.53
0%0%0%
₱5.89B
₱601.69B
13
Rain
Rain
RAIN
₱0.80709
Tingnan ang Prediksyon
0.80%3.70%4.60%
₱1.85B
₱578.25B
14
Zcash
Zcash
ZEC
₱31,649.00
Tingnan ang Prediksyon
0.20%4.90%1.40%
₱13.76B
₱534.29B
15
LEO Token
LEO Token
LEO
₱579.62
Tingnan ang Prediksyon
0.80%0.70%2.20%
₱19.51M
₱533.23B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.48
Tingnan ang Prediksyon
0%0%0%
₱55.19B
₱564.70B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱145,686.00
Tingnan ang Prediksyon
0.20%1.40%0.40%
₱174.26M
₱543.02B
16
Monero
Monero
XMR
₱25,396.00
Tingnan ang Prediksyon
0.10%1.10%4.70%
₱5.02B
₱476.64B
18
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,392.97
Tingnan ang Prediksyon
0.10%1.00%1.20%
₱2.46B
₱400.34B
19
Cardano
Cardano
ADA
₱10.73
Tingnan ang Prediksyon
0.10%0.90%11.30%
₱13.15B
₱400.93B
20
Stellar
Stellar
XLM
₱9.73
Tingnan ang Prediksyon
0.30%0.60%3.00%
₱4.82B
₱335.95B
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,923,595.00
Tingnan ang Prediksyon
0.30%1.20%1.30%
₱4.86B
₱455.51B
21
Dai
Dai
DAI
₱61.55
0%0%0%
₱7.69B
₱281.28B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱129,311.00
Tingnan ang Prediksyon
0.20%1.40%0.40%
₱876.12M
₱435.10B
22
Bitcoin Cash
Bitcoin Cash
BCH
₱12,571.96
Tingnan ang Prediksyon
0.20%0.10%4.70%
₱8.73B
₱252.42B
23
USD1
USD1
USD1
₱61.48
Tingnan ang Prediksyon
0%0%0%
₱35.24B
₱246.55B
24
Ethena USDe
Ethena USDe
USDE
₱61.51
0%0%0%
₱1.58B
₱243.32B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,922,817.00
Tingnan ang Prediksyon
0.30%1.30%1.30%
₱16.09B
₱384.65B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱81.74
Tingnan ang Prediksyon
0.20%1.20%0.40%
₱899.68M
₱225.56B
26
Canton
Canton
CC
₱5.68
Tingnan ang Prediksyon
0.10%4.00%7.10%
₱397.94M
₱223.70B
27
Global Dollar
Global Dollar
USDG
₱61.54
Tingnan ang Prediksyon
0%0%0%
₱17.70B
₱212.64B
27
sUSDS
sUSDS
SUSDS
₱68.09
Tingnan ang Prediksyon
0%0%0.10%
₱42.21M
₱291.38B
28
Litecoin
Litecoin
LTC
₱2,733.10
Tingnan ang Prediksyon
0.40%0.40%2.00%
₱8.94B
₱211.83B
28
Aave v3 WETH
Aave v3 WETH
AWETH
₱116,870.00
Tingnan ang Prediksyon
0.30%1.10%0.10%
₱0.00
₱281.84B
29
Circle USYC
Circle USYC
USYC
₱69.74
Tingnan ang Prediksyon
0%0%0.10%
₱348.70K
₱184.96B
30
Hedera
Hedera
HBAR
₱4.05
Tingnan ang Prediksyon
0.10%1.20%3.30%
₱2.21B
₱177.57B
30
WETH
WETH
WETH
₱117,237.00
Tingnan ang Prediksyon
0.10%1.30%0.30%
₱17.00B
₱261.39B
31
PayPal USD
PayPal USD
PYUSD
₱61.52
0%0%0%
₱2.44B
₱170.11B
32
USDT0
USDT0
USDT0
₱61.46
Tingnan ang Prediksyon
0%0%0%
₱4.54B
₱249.81B
32
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.54
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱169.70B
33
Sui
Sui
SUI
₱41.61
Tingnan ang Prediksyon
0%0.20%2.70%
₱6.12B
₱169.54B
34
Avalanche
Avalanche
AVAX
₱388.87
Tingnan ang Prediksyon
0.30%0.90%3.30%
₱7.74B
₱167.90B
35
Wrapped eETH
Wrapped eETH
WEETH
₱129,220.00
Tingnan ang Prediksyon
0.20%1.10%0.40%
₱32.86M
₱231.53B
35
Tether Gold
Tether Gold
XAUT
₱270,218.00
0.10%0.80%2.00%
₱11.48B
₱165.60B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.20%0.20%4.00%
₱3.19B
₱162.47B
37
Cronos
Cronos
CRO
₱2.91
Tingnan ang Prediksyon
0.30%0.70%0.10%
₱197.87M
₱141.36B
38
OKB
OKB
OKB
₱6,384.81
Tingnan ang Prediksyon
0.30%0%10.20%
₱1.56B
₱134.10B
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.26
Tingnan ang Prediksyon
0%0.10%0.30%
₱218.89M
₱131.95B
40
NEAR Protocol
NEAR Protocol
NEAR
₱100.96
Tingnan ang Prediksyon
0.60%1.10%0.70%
₱5.74B
₱131.64B
41
Uniswap
Uniswap
UNI
₱202.71
Tingnan ang Prediksyon
0.40%0.70%17.90%
₱8.65B
₱126.43B
42
PAX Gold
PAX Gold
PAXG
₱271,239.00
0.20%0.80%2.10%
₱6.08B
₱118.51B
43
World Liberty Financial
World Liberty Financial
WLFI
₱3.69
Tingnan ang Prediksyon
0.90%4.40%12.80%
₱2.74B
₱117.28B
44
Bittensor
Bittensor
TAO
₱12,083.68
Tingnan ang Prediksyon
0.20%0.10%3.60%
₱3.57B
₱115.96B
45
Ripple USD
Ripple USD
RLUSD
₱61.54
0%0%0%
₱4.93B
₱106.52B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Ondo
Ondo
ONDO
₱20.86
Tingnan ang Prediksyon
0.10%3.70%3.40%
₱4.01B
₱101.58B
47
Aster
Aster
ASTER
₱36.97
Tingnan ang Prediksyon
0.10%0%0.70%
₱4.02B
₱99.57B
48
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.10%0.10%1.80%
₱4.35B
₱98.67B
49
USDD
USDD
USDD
₱61.48
0%0%0%
₱3.08B
₱94.82B
50
MemeCore
MemeCore
M
₱70.24
Tingnan ang Prediksyon
1.90%1.20%4.10%
₱339.68M
₱94.04B
51
Mantle
Mantle
MNT
₱27.35
Tingnan ang Prediksyon
0.80%2.10%2.60%
₱1.21B
₱90.33B
52
Morpho
Morpho
MORPHO
₱129.16
Tingnan ang Prediksyon
0.30%5.00%7.60%
₱1.23B
₱84.85B
53
Aave
Aave
AAVE
₱5,403.09
Tingnan ang Prediksyon
1.10%2.00%3.70%
₱7.69B
₱83.33B
54
Falcon USD
Falcon USD
USDF
₱61.23
Tingnan ang Prediksyon
0%0.10%0%
₱18.95M
₱82.22B
55
BFUSD
BFUSD
BFUSD
₱61.44
Tingnan ang Prediksyon
0%0%0%
₱1.61B
₱81.09B
56
Polkadot
Polkadot
DOT
₱46.57
Tingnan ang Prediksyon
0.20%0.60%7.50%
₱2.81B
₱79.10B
57
Worldcoin
Worldcoin
WLD
₱21.97
Tingnan ang Prediksyon
0%3.20%4.00%
₱11.26B
₱79.08B
58
Internet Computer
Internet Computer
ICP
₱139.36
Tingnan ang Prediksyon
0.80%0.60%2.50%
₱1.68B
₱77.46B
59
United Stables
United Stables
U
₱61.49
Tingnan ang Prediksyon
0%0%0%
₱5.44B
₱76.80B
60
Sky
Sky
SKY
₱3.28
Tingnan ang Prediksyon
0.60%2.40%0.10%
₱427.24M
₱76.83B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.51
Tingnan ang Prediksyon
0%0%0%
₱9.99B
₱97.74B
61
USDGO
USDGO
USDGO
₱61.56
Tingnan ang Prediksyon
0%0%0%
₱986.05M
₱73.13B
62
Bitget Token
Bitget Token
BGB
₱102.24
Tingnan ang Prediksyon
0.30%0.60%2.40%
₱375.22M
₱71.57B
63
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.07
Tingnan ang Prediksyon
0%0.20%0.40%
₱0.00
₱68.80B
64
Pump.fun
Pump.fun
PUMP
₱0.17941
Tingnan ang Prediksyon
0%7.40%6.80%
₱5.76B
₱70.27B
64
Wrapped BOT
Wrapped BOT
WBOT
₱570.69
Tingnan ang Prediksyon
0.60%0.50%5.00%
₱106.04M
₱935.44M
65
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.55
Tingnan ang Prediksyon
0%0%0.10%
₱306.07M
₱85.59B
65
Pepe
Pepe
PEPE
₱0.00016
Tingnan ang Prediksyon
0.30%0.70%10.20%
₱4.59B
₱67.03B
66
Ethereum Classic
Ethereum Classic
ETC
₱380.10
Tingnan ang Prediksyon
0%0.20%5.10%
₱1.71B
₱60.02B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,532.66
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱59.53B
67
Wrapped Tron
Wrapped Tron
WTRX
₱20.41
Tingnan ang Prediksyon
0%0%0.10%
₱1.23B
₱84.84B
68
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱687.90
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱58.88B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Pi Network
Pi Network
PI
₱5.32
Tingnan ang Prediksyon
0.30%0.40%2.10%
₱253.05M
₱58.72B
69
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,087.62
Tingnan ang Prediksyon
0.50%0.50%3.30%
₱1.57B
₱82.80B
70
Bitway
Bitway
BTW
₱21.55
Tingnan ang Prediksyon
1.60%9.10%89.20%
₱3.66B
₱58.22B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱75.39
Tingnan ang Prediksyon
0%0.20%0.40%
₱0.00
₱57.19B
72
KuCoin
KuCoin
KCS
₱401.01
Tingnan ang Prediksyon
0%0.50%2.60%
₱164.53M
₱54.99B
73
JUST
JUST
JST
₱6.68
Tingnan ang Prediksyon
0.50%1.40%7.90%
₱1.46B
₱54.67B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.50
Tingnan ang Prediksyon
0%0%0.10%
₱0.00
₱53.69B
75
Quant
Quant
QNT
₱3,532.31
Tingnan ang Prediksyon
0.40%0%1.50%
₱1.40B
₱51.37B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.80
Tingnan ang Prediksyon
0%3.80%1.10%
₱2.13B
₱51.37B
77
Ethena
Ethena
ENA
₱5.17
Tingnan ang Prediksyon
0.20%0.50%6.30%
₱3.80B
₱50.79B
78
​​Stable
​​Stable
STABLE
₱1.90
Tingnan ang Prediksyon
0.10%3.90%4.50%
₱681.78M
₱48.44B
79
Cosmos Hub
Cosmos Hub
ATOM
₱87.23
Tingnan ang Prediksyon
0.40%4.10%2.60%
₱1.39B
₱45.85B
80
Gate
Gate
GT
₱410.92
Tingnan ang Prediksyon
0.10%0.10%0.20%
₱89.32M
₱43.79B
81
Algorand
Algorand
ALGO
₱4.84
Tingnan ang Prediksyon
0.80%0.20%5.80%
₱986.65M
₱43.67B
81
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,891,232.00
Tingnan ang Prediksyon
0%0.40%2.20%
₱2.92M
₱68.27B
Mag-subscribe sa aming mga newsletter