Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱144.37T, may pagbabago na 0.02096% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,072,634.00
Tingnan ang Prediksyon
0.25403%0.71462%1.65%
₱1.82T
₱81.69T
2
Ethereum
Ethereum
ETH
₱119,140.00
Tingnan ang Prediksyon
0.03615%0.26812%0.36952%
₱629.77B
₱14.38T
3
Tether
Tether
USDT
₱61.79
0.00016%0.05877%0.38711%
₱2.81T
₱11.38T
4
BNB
BNB
BNB
₱35,224.00
Tingnan ang Prediksyon
0.03148%0.47214%1.40%
₱31.85B
₱4.69T
5
USDC
USDC
USDC
₱61.82
0.05126%0.05601%0.32544%
₱676.72B
₱4.53T
6
XRP
XRP
XRP
₱70.39
Tingnan ang Prediksyon
0.16324%2.01%2.25%
₱70.41B
₱4.40T
7
Solana
Solana
SOL
₱4,800.13
Tingnan ang Prediksyon
0.03747%0.2554%0.19138%
₱97.83B
₱2.80T
8
TRON
TRON
TRX
₱20.30
Tingnan ang Prediksyon
0.00899%0.33382%1.46%
₱18.54B
₱1.93T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.41
Tingnan ang Prediksyon
0.0173%0.71914%2.21%
₱2.86B
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱3,692.33
Tingnan ang Prediksyon
1.43%0.58346%11.54%
₱30.00B
₱821.57B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱119,153.00
Tingnan ang Prediksyon
0.17857%0.23193%0.45099%
₱303.47M
₱1.11T
11
Dogecoin
Dogecoin
DOGE
₱4.48
Tingnan ang Prediksyon
0.62648%1.35%1.92%
₱29.24B
₱695.63B
12
Rain
Rain
RAIN
₱0.88653
Tingnan ang Prediksyon
0.22518%0.01025%0.43086%
₱1.80B
₱615.70B
13
USDS
USDS
USDS
₱61.82
0.05242%0.04409%0.325%
₱8.27B
₱610.16B
14
LEO Token
LEO Token
LEO
₱599.58
Tingnan ang Prediksyon
0.02466%0.0104%0.74623%
₱10.91M
₱551.70B
15
Zcash
Zcash
ZEC
₱31,699.00
Tingnan ang Prediksyon
0.11011%3.57%9.74%
₱18.18B
₱532.25B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.78
Tingnan ang Prediksyon
0.00219%0.03726%0.38779%
₱25.09B
₱567.49B
16
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,550.76
Tingnan ang Prediksyon
0.06339%0.54651%1.33%
₱3.93B
₱418.85B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱147,798.00
Tingnan ang Prediksyon
0.27039%0.42292%0.55137%
₱59.83M
₱539.93B
17
Monero
Monero
XMR
₱21,526.00
Tingnan ang Prediksyon
0.0212%0.22864%5.20%
₱5.50B
₱404.31B
18
Cardano
Cardano
ADA
₱10.81
Tingnan ang Prediksyon
0.63876%1.11%6.46%
₱18.06B
₱403.08B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,064,912.00
Tingnan ang Prediksyon
0.11928%0.73424%1.48%
₱6.68B
₱471.71B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱131,242.00
Tingnan ang Prediksyon
0.19276%0.26829%0.40577%
₱79.65M
₱441.73B
20
Stellar
Stellar
XLM
₱11.61
Tingnan ang Prediksyon
0.74603%3.07%0.95141%
₱9.23B
₱396.71B
21
Canton
Canton
CC
₱7.55
Tingnan ang Prediksyon
0.03761%3.10%12.87%
₱495.30M
₱295.39B
22
Dai
Dai
DAI
₱61.81
0.03908%0.04758%0.35087%
₱11.89B
₱286.41B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,554.51
Tingnan ang Prediksyon
0.15113%2.03%3.48%
₱4.70B
₱271.99B
24
USD1
USD1
USD1
₱61.77
Tingnan ang Prediksyon
0.01171%0.04804%0.38355%
₱38.43B
₱258.98B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱93.10
Tingnan ang Prediksyon
0.29567%1.48%5.07%
₱2.66B
₱254.29B
26
Ethena USDe
Ethena USDe
USDE
₱61.80
0.04005%0.03619%0.29838%
₱2.01B
₱248.96B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,074,028.00
Tingnan ang Prediksyon
0.27247%0.68615%1.90%
₱18.19B
₱386.79B
27
Litecoin
Litecoin
LTC
₱2,914.15
Tingnan ang Prediksyon
0.17667%0.081%4.65%
₱12.12B
₱225.61B
28
Global Dollar
Global Dollar
USDG
₱61.80
Tingnan ang Prediksyon
0.04096%0.0866%0.23736%
₱15.59B
₱201.46B
28
sUSDS
sUSDS
SUSDS
₱68.18
Tingnan ang Prediksyon
0.03081%0.04055%0.36049%
₱17.74M
₱290.59B
29
Hedera
Hedera
HBAR
₱4.43
Tingnan ang Prediksyon
0.00169%3.07%6.82%
₱5.67B
₱194.16B
30
Sui
Sui
SUI
₱47.35
Tingnan ang Prediksyon
0.04889%0.18869%2.66%
₱13.83B
₱191.90B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱119,087.00
Tingnan ang Prediksyon
0.54712%0.47958%0.26195%
₱94.22K
₱277.57B
31
WETH
WETH
WETH
₱119,249.00
Tingnan ang Prediksyon
0.16336%0.34334%0.52985%
₱910.87M
₱273.17B
31
Circle USYC
Circle USYC
USYC
₱69.77
Tingnan ang Prediksyon
0%0%0.04384%
₱74.58K
₱182.56B
32
Avalanche
Avalanche
AVAX
₱408.04
Tingnan ang Prediksyon
0.09244%0.18345%1.42%
₱7.66B
₱176.20B
33
PayPal USD
PayPal USD
PYUSD
₱61.82
0.05074%0.05269%0.38533%
₱4.61B
₱171.01B
34
Cronos
Cronos
CRO
₱3.58
Tingnan ang Prediksyon
0.32264%1.04%4.24%
₱415.15M
₱169.19B
35
USDT0
USDT0
USDT0
₱61.80
Tingnan ang Prediksyon
0.01222%0.07002%0.41698%
₱6.12B
₱251.23B
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.82
Tingnan ang Prediksyon
0.04693%0.05341%0.37423%
₱0.00
₱156.85B
36
Tether Gold
Tether Gold
XAUT
₱255,075.00
0.00856%1.21%2.13%
₱10.94B
₱156.32B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.0773%0.48998%1.08%
₱2.69B
₱154.83B
38
NEAR Protocol
NEAR Protocol
NEAR
₱115.13
Tingnan ang Prediksyon
0.02208%3.29%9.76%
₱10.58B
₱149.85B
38
Wrapped eETH
Wrapped eETH
WEETH
₱131,112.00
Tingnan ang Prediksyon
0.19861%0.32654%0.51284%
₱58.95M
₱214.69B
39
Uniswap
Uniswap
UNI
₱236.49
Tingnan ang Prediksyon
0.95476%3.53%5.11%
₱10.15B
₱147.85B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱70.47
Tingnan ang Prediksyon
0.01021%0.22568%0.51003%
₱101.71M
₱133.45B
41
Ondo
Ondo
ONDO
₱25.39
Tingnan ang Prediksyon
0.72476%2.37%23.84%
₱9.38B
₱123.65B
42
Bittensor
Bittensor
TAO
₱12,177.94
Tingnan ang Prediksyon
0.86161%1.19%0.13411%
₱4.97B
₱116.88B
43
PAX Gold
PAX Gold
PAXG
₱255,079.00
0.00867%1.29%2.18%
₱8.34B
₱114.50B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.49
Tingnan ang Prediksyon
0.17498%0.65245%0.35943%
₱1.90B
₱110.85B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
OKB
OKB
OKB
₱5,064.90
Tingnan ang Prediksyon
0.04689%0.09245%0.7886%
₱802.85M
₱106.36B
46
Aster
Aster
ASTER
₱38.57
Tingnan ang Prediksyon
0.13661%0.09929%0.77493%
₱3.71B
₱103.58B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.20916%0.51707%2.18%
₱4.25B
₱102.41B
48
Ripple USD
Ripple USD
RLUSD
₱61.83
0.05607%0.06228%0.32357%
₱5.09B
₱97.68B
49
USDD
USDD
USDD
₱61.79
0.04928%0.0252%0.39386%
₱1.04B
₱95.04B
50
MemeCore
MemeCore
M
₱70.36
Tingnan ang Prediksyon
0.21499%2.97%7.77%
₱702.98M
₱93.34B
51
Aave
Aave
AAVE
₱6,042.96
Tingnan ang Prediksyon
0.38373%2.74%1.47%
₱17.03B
₱93.17B
52
Sky
Sky
SKY
₱3.88
Tingnan ang Prediksyon
0.17871%0.56525%1.50%
₱473.70M
₱90.62B
53
Polkadot
Polkadot
DOT
₱51.99
Tingnan ang Prediksyon
0.03566%1.43%1.10%
₱5.03B
₱88.10B
54
Falcon USD
Falcon USD
USDF
₱61.59
Tingnan ang Prediksyon
0.13278%0.0848%0.33433%
₱34.87M
₱87.81B
55
Worldcoin
Worldcoin
WLD
₱24.30
Tingnan ang Prediksyon
0.67983%3.72%2.66%
₱7.63B
₱86.30B
56
Mantle
Mantle
MNT
₱26.06
Tingnan ang Prediksyon
0.26612%1.83%1.12%
₱1.29B
₱86.07B
56
Wrapped SOL
Wrapped SOL
SOL
₱4,802.21
Tingnan ang Prediksyon
0.10595%0.25873%0.38642%
₱14.81B
₱107.50B
57
BFUSD
BFUSD
BFUSD
₱61.74
Tingnan ang Prediksyon
0.00558%0.06452%0.38022%
₱5.43M
₱81.50B
58
Morpho
Morpho
MORPHO
₱120.67
Tingnan ang Prediksyon
0.22194%4.06%4.67%
₱1.55B
₱79.05B
59
Internet Computer
Internet Computer
ICP
₱136.32
Tingnan ang Prediksyon
0.15072%0.55564%0.82361%
₱1.66B
₱75.68B
60
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.11854%1.03%2.87%
₱7.84B
₱74.42B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.67
Tingnan ang Prediksyon
0.04478%0.05646%0.40374%
₱170.78M
₱98.58B
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.82
Tingnan ang Prediksyon
0.01457%0.05309%0.39082%
₱2.95B
₱98.23B
61
Bitget Token
Bitget Token
BGB
₱104.59
Tingnan ang Prediksyon
0.13366%0.94545%0.77354%
₱422.52M
₱73.21B
62
Ethereum Classic
Ethereum Classic
ETC
₱430.91
Tingnan ang Prediksyon
0.11801%0.51336%1.51%
₱1.81B
₱67.91B
63
United Stables
United Stables
U
₱61.82
Tingnan ang Prediksyon
0.0605%0.04113%0.41194%
₱1.01B
₱65.31B
64
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.46
Tingnan ang Prediksyon
0.01114%0.11391%0.19984%
₱0.00
₱64.08B
65
USDGO
USDGO
USDGO
₱61.83
Tingnan ang Prediksyon
0.01542%0.05295%0.38569%
₱1.21B
₱62.18B
66
Pi Network
Pi Network
PI
₱5.66
Tingnan ang Prediksyon
0.42898%1.64%14.95%
₱792.03M
₱61.88B
67
Blockchain Capital
Blockchain Capital
BCAP
₱6,565.71
Tingnan ang Prediksyon
0.04693%0.04047%0.40651%
₱0.00
₱59.83B
68
Quant
Quant
QNT
₱3,938.21
Tingnan ang Prediksyon
0.07877%1.40%1.52%
₱452.42M
₱57.29B
69
KuCoin
KuCoin
KCS
₱417.00
Tingnan ang Prediksyon
0.10485%0.86933%2.89%
₱142.11M
₱57.17B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
​​Stable
​​Stable
STABLE
₱2.23
Tingnan ang Prediksyon
1.36%4.63%2.87%
₱798.62M
₱55.15B
71
Wrapped Tron
Wrapped Tron
WTRX
₱20.29
Tingnan ang Prediksyon
0.03337%0.3487%1.42%
₱1.08B
₱84.73B
71
Ethena
Ethena
ENA
₱5.71
Tingnan ang Prediksyon
1.33%7.48%9.65%
₱8.26B
₱54.60B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.65
Tingnan ang Prediksyon
0.00242%0.04795%0.38287%
₱0.00
₱53.80B
73
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.16
Tingnan ang Prediksyon
0.01114%0.11479%0.11106%
₱0.00
₱53.23B
74
ADI
ADI
ADI
₱422.63
Tingnan ang Prediksyon
0.33801%1.21%3.01%
₱365.10M
₱52.97B
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.89
Tingnan ang Prediksyon
0.37189%1.50%4.74%
₱1.73B
₱52.23B
76
JUST
JUST
JST
₱6.28
Tingnan ang Prediksyon
0.02987%1.74%1.26%
₱1.66B
₱51.46B
76
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,132.73
Tingnan ang Prediksyon
1.28%1.51%0.41289%
₱2.46B
₱74.38B
77
Render
Render
RENDER
₱93.93
Tingnan ang Prediksyon
0.18776%0.97314%0.24962%
₱1.22B
₱48.73B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,074,529.00
Tingnan ang Prediksyon
0.05984%1.01%2.13%
₱1.17M
₱71.49B
78
Audiera
Audiera
BEAT
₱157.67
Tingnan ang Prediksyon
0.04675%1.41%4.10%
₱739.92M
₱48.76B
79
Kaspa
Kaspa
KAS
₱1.75
Tingnan ang Prediksyon
0.32843%1.36%1.81%
₱414.92M
₱47.99B
79
syrupUSDC
syrupUSDC
SYRUPUSDC
₱72.61
Tingnan ang Prediksyon
0.03009%0.06022%0.42109%
₱452.92M
₱69.66B
80
Cosmos Hub
Cosmos Hub
ATOM
₱90.55
Tingnan ang Prediksyon
0.05298%1.49%5.68%
₱1.32B
₱47.16B
Mag-subscribe sa aming mga newsletter