Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱166.19T, may pagbabago na 1.09% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,817,526.00
Tingnan ang Prediksyon
0.61335%2.91%3.03%
₱2.18T
₱96.38T
2
Ethereum
Ethereum
ETH
₱138,159.00
Tingnan ang Prediksyon
0.76889%3.65%0.33635%
₱1.20T
₱16.67T
3
Tether
Tether
USDT
₱60.35
0.18211%0.62361%1.48%
₱3.97T
₱11.43T
4
BNB
BNB
BNB
₱38,648.00
Tingnan ang Prediksyon
0.61444%1.96%2.37%
₱66.48B
₱5.21T
5
XRP
XRP
XRP
₱83.69
Tingnan ang Prediksyon
0.67211%3.49%0.28732%
₱118.35B
₱5.17T
6
USDC
USDC
USDC
₱60.33
0.1896%0.64908%1.53%
₱808.39B
₱4.73T
7
Solana
Solana
SOL
₱5,308.54
Tingnan ang Prediksyon
0.4685%1.55%4.07%
₱231.80B
₱3.07T
8
TRON
TRON
TRX
₱21.01
Tingnan ang Prediksyon
0.14633%0.53838%5.36%
₱28.32B
₱1.99T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱138,287.00
Tingnan ang Prediksyon
0.61243%3.56%0.14974%
₱1.72B
₱1.22T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.55
Tingnan ang Prediksyon
0.18544%1.94%2.89%
₱1.80B
₱1.07T
10
Dogecoin
Dogecoin
DOGE
₱6.52
Tingnan ang Prediksyon
1.04%5.21%0.23757%
₱94.59B
₱1.01T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,521.14
Tingnan ang Prediksyon
0.57914%3.19%0.25773%
₱5.29B
₱751.78B
12
USDS
USDS
USDS
₱60.34
0.18616%0.63686%1.51%
₱1.20B
₱699.20B
13
Hyperliquid
Hyperliquid
HYPE
₱2,543.70
Tingnan ang Prediksyon
0.15119%3.75%5.89%
₱20.67B
₱606.93B
14
Cardano
Cardano
ADA
₱15.81
Tingnan ang Prediksyon
1.21%2.48%4.93%
₱24.59B
₱585.84B
15
LEO Token
LEO Token
LEO
₱624.80
Tingnan ang Prediksyon
0.2395%0.59004%1.55%
₱21.78M
₱575.24B
16
Wrapped stETH
Wrapped stETH
WSTETH
₱170,567.00
Tingnan ang Prediksyon
0.71946%3.59%0.22291%
₱2.05B
₱579.58B
16
Zcash
Zcash
ZEC
₱34,090.00
Tingnan ang Prediksyon
0.8535%4.03%66.14%
₱55.13B
₱569.14B
17
Bitcoin Cash
Bitcoin Cash
BCH
₱27,235.00
Tingnan ang Prediksyon
0.21447%3.91%0.31847%
₱11.62B
₱544.76B
18
Monero
Monero
XMR
₱24,663.00
Tingnan ang Prediksyon
0.21144%4.22%6.22%
₱11.69B
₱455.18B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,811,320.00
Tingnan ang Prediksyon
0.37795%2.82%2.89%
₱7.61B
₱566.03B
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.35
Tingnan ang Prediksyon
0.18467%0.64322%1.48%
₱17.83B
₱553.33B
20
Toncoin
Toncoin
TON
₱144.49
Tingnan ang Prediksyon
3.67%6.22%78.41%
₱2.34B
₱386.26B
21
Canton
Canton
CC
₱8.86
Tingnan ang Prediksyon
0.24601%1.07%3.49%
₱383.33M
₱340.12B
22
Stellar
Stellar
XLM
₱9.58
Tingnan ang Prediksyon
0.43471%2.66%2.32%
₱6.25B
₱320.17B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱151,390.00
Tingnan ang Prediksyon
0.63517%3.65%0.38264%
₱4.14B
₱509.55B
23
MemeCore
MemeCore
M
₱220.63
Tingnan ang Prediksyon
2.73%0.80803%5.62%
₱1.27B
₱286.51B
24
USD1
USD1
USD1
₱60.34
Tingnan ang Prediksyon
0.17673%0.59817%1.52%
₱56.46B
₱271.17B
25
Dai
Dai
DAI
₱60.34
0.15254%0.63494%1.52%
₱1.56B
₱266.13B
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,821,803.00
Tingnan ang Prediksyon
0.51084%2.87%3.01%
₱20.77B
₱372.94B
26
Litecoin
Litecoin
LTC
₱3,396.74
Tingnan ang Prediksyon
1.00%1.92%0.46062%
₱21.55B
₱261.97B
27
Avalanche
Avalanche
AVAX
₱568.33
Tingnan ang Prediksyon
0.8735%2.42%1.56%
₱15.07B
₱245.89B
27
sUSDS
sUSDS
SUSDS
₱66.12
Tingnan ang Prediksyon
0.18277%0.61941%1.44%
₱1.96B
₱354.10B
28
Ethena USDe
Ethena USDe
USDE
₱60.32
0.18405%0.60662%1.51%
₱6.40B
₱239.51B
29
Hedera
Hedera
HBAR
₱5.41
Tingnan ang Prediksyon
0.95211%2.62%0.07397%
₱4.44B
₱234.90B
30
Sui
Sui
SUI
₱58.59
Tingnan ang Prediksyon
1.21%2.59%5.67%
₱20.23B
₱234.90B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱138,284.00
Tingnan ang Prediksyon
0.55773%3.41%0.02011%
₱126.76M
₱312.96B
31
Wrapped eETH
Wrapped eETH
WEETH
₱150,829.00
Tingnan ang Prediksyon
0.71116%3.88%0.24501%
₱1.61B
₱294.28B
31
Shiba Inu
Shiba Inu
SHIB
₱0.00038
Tingnan ang Prediksyon
0.73568%2.57%1.98%
₱7.25B
₱222.67B
32
Rain
Rain
RAIN
₱0.45124
Tingnan ang Prediksyon
0.10084%0.72317%6.32%
₱1.21B
₱215.63B
33
PayPal USD
PayPal USD
PYUSD
₱60.33
0.16917%0.69267%1.57%
₱2.82B
₱207.09B
34
WETH
WETH
WETH
₱138,332.00
Tingnan ang Prediksyon
0.64055%3.55%0.31489%
₱2.87B
₱269.00B
34
Cronos
Cronos
CRO
₱4.21
Tingnan ang Prediksyon
0.56061%2.05%0.40286%
₱548.25M
₱183.41B
35
Circle USYC
Circle USYC
USYC
₱68.86
Tingnan ang Prediksyon
0%0%0.00875%
₱6.89M
₱184.38B
36
Bittensor
Bittensor
TAO
₱18,436.20
Tingnan ang Prediksyon
0.47006%4.82%21.14%
₱17.71B
₱177.07B
37
Tether Gold
Tether Gold
XAUT
₱285,590.00
0.01868%0.37784%1.07%
₱11.16B
₱169.38B
38
USDT0
USDT0
USDT0
₱60.35
Tingnan ang Prediksyon
0.17738%0.63607%1.50%
₱5.26B
₱245.31B
38
Global Dollar
Global Dollar
USDG
₱60.36
Tingnan ang Prediksyon
0.18737%0.6232%1.49%
₱3.34B
₱155.97B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.26
Tingnan ang Prediksyon
0.03154%0.78775%1.56%
₱0.00
₱143.52B
40
World Liberty Financial
World Liberty Financial
WLFI
₱4.37
Tingnan ang Prediksyon
0.37685%5.21%17.65%
₱7.46B
₱138.87B
41
PAX Gold
PAX Gold
PAXG
₱285,969.00
0.01499%0.44442%1.19%
₱14.42B
₱135.92B
42
Polkadot
Polkadot
DOT
₱78.46
Tingnan ang Prediksyon
0.97501%0.90486%5.72%
₱10.25B
₱132.19B
43
Mantle
Mantle
MNT
₱39.97
Tingnan ang Prediksyon
0.18415%1.70%4.47%
₱3.07B
₱132.00B
44
Uniswap
Uniswap
UNI
₱205.10
Tingnan ang Prediksyon
1.30%2.21%4.71%
₱11.98B
₱130.15B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
NEAR Protocol
NEAR Protocol
NEAR
₱88.80
Tingnan ang Prediksyon
1.29%1.77%9.82%
₱19.48B
₱115.05B
46
Sky
Sky
SKY
₱4.83
Tingnan ang Prediksyon
0.11059%1.98%0.34569%
₱605.73M
₱112.09B
47
Pi Network
Pi Network
PI
₱10.65
Tingnan ang Prediksyon
0.6995%5.53%0.99188%
₱1.45B
₱111.26B
48
OKB
OKB
OKB
₱5,155.18
Tingnan ang Prediksyon
0.74631%3.45%2.25%
₱1.08B
₱108.36B
49
Falcon USD
Falcon USD
USDF
₱60.23
Tingnan ang Prediksyon
0.13006%0.68273%1.41%
₱79.04M
₱107.59B
50
HTX DAO
HTX DAO
HTX
₱0.00012
Tingnan ang Prediksyon
0.17275%0.0577%5.41%
₱2.71B
₱107.29B
51
Ondo
Ondo
ONDO
₱21.66
Tingnan ang Prediksyon
0.27967%7.75%34.57%
₱17.01B
₱105.65B
52
Pepe
Pepe
PEPE
₱0.00025
Tingnan ang Prediksyon
1.44%1.62%4.33%
₱22.24B
₱104.41B
53
Aster
Aster
ASTER
₱39.84
Tingnan ang Prediksyon
1.10%3.80%0.74157%
₱8.69B
₱102.79B
54
Internet Computer
Internet Computer
ICP
₱180.39
Tingnan ang Prediksyon
1.67%3.62%21.38%
₱14.72B
₱99.99B
55
Ripple USD
Ripple USD
RLUSD
₱60.35
0.18413%0.64357%1.50%
₱5.65B
₱94.16B
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.17
Tingnan ang Prediksyon
0.18023%0.62097%1.51%
₱1.25B
₱117.36B
56
Bitget Token
Bitget Token
BGB
₱126.40
Tingnan ang Prediksyon
1.44%3.67%2.60%
₱1.58B
₱88.93B
57
USDD
USDD
USDD
₱60.31
0.17304%0.69199%1.51%
₱274.79M
₱87.33B
58
Ethereum Classic
Ethereum Classic
ETC
₱549.47
Tingnan ang Prediksyon
0.68163%3.13%6.26%
₱3.28B
₱86.04B
59
Aave
Aave
AAVE
₱5,561.39
Tingnan ang Prediksyon
0.6574%2.07%2.36%
₱16.95B
₱84.47B
60
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.30
Tingnan ang Prediksyon
0.04881%1.40%0.44676%
₱40.20M
₱80.54B
60
Staked TAO (Root)
Staked TAO (Root)
SN0
₱18,467.21
Tingnan ang Prediksyon
0.53246%4.67%21.46%
₱2.38B
₱111.25B
61
Morpho
Morpho
MORPHO
₱126.47
Tingnan ang Prediksyon
0.63441%11.06%2.99%
₱894.90M
₱79.85B
62
BFUSD
BFUSD
BFUSD
₱60.33
Tingnan ang Prediksyon
0.18559%0.60525%1.45%
₱424.03M
₱79.51B
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.88
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱80.09B
64
Algorand
Algorand
ALGO
₱7.59
Tingnan ang Prediksyon
0.3397%3.43%11.33%
₱4.57B
₱67.73B
65
KuCoin
KuCoin
KCS
₱498.29
Tingnan ang Prediksyon
0.22774%3.29%3.74%
₱601.90M
₱67.10B
66
Ethena
Ethena
ENA
₱7.10
Tingnan ang Prediksyon
2.43%1.21%12.73%
₱10.56B
₱64.24B
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.95
Tingnan ang Prediksyon
0.79898%0.83319%2.25%
₱2.59B
₱63.35B
68
United Stables
United Stables
U
₱60.33
Tingnan ang Prediksyon
0.13532%0.75553%1.56%
₱1.54B
₱62.02B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱667.35
Tingnan ang Prediksyon
0.03154%0.77834%1.60%
₱0.00
₱61.69B
70
Render
Render
RENDER
₱117.26
Tingnan ang Prediksyon
1.32%0.62295%13.37%
₱5.43B
₱60.96B
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱139,442.00
Tingnan ang Prediksyon
0.64282%3.75%1.84%
₱513.01K
₱87.80B
71
Quant
Quant
QNT
₱4,175.50
Tingnan ang Prediksyon
0.81356%3.48%2.56%
₱508.43M
₱60.75B
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.59
Tingnan ang Prediksyon
0.05308%0.59002%1.28%
₱0.00
₱59.95B
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱4,863,407.00
Tingnan ang Prediksyon
0.19399%1.91%3.24%
₱6.22M
₱85.40B
73
Kaspa
Kaspa
KAS
₱2.15
Tingnan ang Prediksyon
1.47%1.81%8.46%
₱1.69B
₱59.15B
74
Blockchain Capital
Blockchain Capital
BCAP
₱6,374.02
Tingnan ang Prediksyon
0.03154%0.78775%1.65%
₱0.00
₱58.07B
75
Cosmos Hub
Cosmos Hub
ATOM
₱113.53
Tingnan ang Prediksyon
1.55%3.87%2.89%
₱3.36B
₱57.70B
75
Wrapped Tron
Wrapped Tron
WTRX
₱21.00
Tingnan ang Prediksyon
0.01072%0.41404%5.28%
₱2.70B
₱81.71B
76
NEXO
NEXO
NEXO
₱53.77
Tingnan ang Prediksyon
0.03361%1.90%0.80667%
₱946.87M
₱53.79B
77
Worldcoin
Worldcoin
WLD
₱15.15
Tingnan ang Prediksyon
1.27%2.20%2.47%
₱5.96B
₱50.45B
78
Filecoin
Filecoin
FIL
₱64.25
Tingnan ang Prediksyon
1.07%0.71358%13.77%
₱15.05B
₱50.03B
79
Gate
Gate
GT
₱437.09
Tingnan ang Prediksyon
0.7197%2.96%0.991%
₱391.34M
₱49.23B
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.35
Tingnan ang Prediksyon
0.19232%0.62594%1.53%
₱6.22B
₱77.66B
80
Aptos
Aptos
APT
₱60.60
Tingnan ang Prediksyon
1.24%1.92%1.09%
₱6.18B
₱48.97B
81
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.19
Tingnan ang Prediksyon
0.18559%0.62522%1.48%
₱381.10M
₱74.29B
Mag-subscribe sa aming mga newsletter