Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱148.80T, may pagbabago na 0.74283% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱4,209,263.00
Tingnan ang Prediksyon
0.1314%1.43%4.84%
₱3.34T
₱84.15T
2
Ethereum
Ethereum
ETH
₱123,858.00
Tingnan ang Prediksyon
0.3509%1.39%6.36%
₱1.44T
₱14.94T
3
Tether
Tether
USDT
₱59.59
0.00317%0.17087%0.9335%
₱5.22T
₱10.97T
4
BNB
BNB
BNB
₱38,948.00
Tingnan ang Prediksyon
0.0261%1.75%5.25%
₱79.61B
₱5.31T
5
XRP
XRP
XRP
₱83.17
Tingnan ang Prediksyon
0.27662%1.69%3.27%
₱167.43B
₱5.09T
6
USDC
USDC
USDC
₱59.58
0.00954%0.18638%0.9181%
₱347.15B
₱4.72T
7
Solana
Solana
SOL
₱5,200.83
Tingnan ang Prediksyon
0.46443%1.86%4.36%
₱268.93B
₱2.97T
8
TRON
TRON
TRX
₱17.52
Tingnan ang Prediksyon
0.16232%1.50%4.57%
₱27.60B
₱1.66T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱123,700.00
Tingnan ang Prediksyon
0.40667%1.55%5.96%
₱1.43B
₱1.14T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱60.91
Tingnan ang Prediksyon
0.0₍₁₃₎1166%1.22%0.76599%
₱1.47B
₱964.09B
10
Dogecoin
Dogecoin
DOGE
₱5.65
Tingnan ang Prediksyon
0.21014%2.00%5.59%
₱110.41B
₱866.37B
11
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,293.14
Tingnan ang Prediksyon
0.33608%1.22%2.34%
₱3.83B
₱702.81B
12
USDS
USDS
USDS
₱59.57
0.02014%0.16899%0.8887%
₱1.28B
₱671.31B
13
Cardano
Cardano
ADA
₱15.64
Tingnan ang Prediksyon
0.04974%3.70%2.67%
₱32.17B
₱576.21B
14
Bitcoin Cash
Bitcoin Cash
BCH
₱27,416.00
Tingnan ang Prediksyon
0.26351%1.20%3.77%
₱13.51B
₱547.54B
15
Hyperliquid
Hyperliquid
HYPE
₱2,227.79
Tingnan ang Prediksyon
0.71331%0.67885%22.94%
₱23.55B
₱530.99B
16
LEO Token
LEO Token
LEO
₱539.93
Tingnan ang Prediksyon
0.0509%0.25416%0.97816%
₱30.93M
₱498.01B
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱59.59
Tingnan ang Prediksyon
0.03991%0.20739%0.93138%
₱53.97B
₱535.24B
17
Monero
Monero
XMR
₱21,764.00
Tingnan ang Prediksyon
0.87675%2.71%5.56%
₱6.44B
₱400.78B
18
Wrapped stETH
Wrapped stETH
WSTETH
₱152,058.00
Tingnan ang Prediksyon
0.38814%1.45%6.06%
₱585.55M
₱519.57B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱4,197,927.00
Tingnan ang Prediksyon
0.15966%1.59%5.16%
₱10.33B
₱500.01B
19
Ethena USDe
Ethena USDe
USDE
₱59.60
0.00139%0.15682%1.00%
₱8.23B
₱352.87B
20
Canton
Canton
CC
₱9.19
Tingnan ang Prediksyon
0.08617%4.58%1.96%
₱684.84M
₱349.77B
21
Stellar
Stellar
XLM
₱9.73
Tingnan ang Prediksyon
0.07414%0.06348%8.53%
₱6.51B
₱321.16B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱135,159.00
Tingnan ang Prediksyon
0.41098%1.55%6.39%
₱141.39M
₱454.69B
22
USD1
USD1
USD1
₱59.54
Tingnan ang Prediksyon
0.00242%0.27937%0.86714%
₱82.67B
₱273.53B
23
Dai
Dai
DAI
₱59.59
0.00628%0.22954%0.9501%
₱9.84B
₱256.03B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱4,209,326.00
Tingnan ang Prediksyon
0.23712%1.50%4.87%
₱25.05B
₱377.37B
24
Rain
Rain
RAIN
₱0.52888
Tingnan ang Prediksyon
0.42359%0.7491%1.15%
₱1.08B
₱252.86B
25
sUSDS
sUSDS
SUSDS
₱65.07
Tingnan ang Prediksyon
0.19644%0.25818%1.21%
₱3.04B
₱371.74B
25
Litecoin
Litecoin
LTC
₱3,264.03
Tingnan ang Prediksyon
0.32924%0.7448%3.24%
₱25.44B
₱251.20B
26
Avalanche
Avalanche
AVAX
₱572.31
Tingnan ang Prediksyon
0.36307%2.71%7.47%
₱21.11B
₱247.10B
26
Wrapped eETH
Wrapped eETH
WEETH
₱134,908.00
Tingnan ang Prediksyon
0.34918%1.54%6.32%
₱587.89M
₱353.97B
27
PayPal USD
PayPal USD
PYUSD
₱59.57
0.01001%0.18453%0.91099%
₱5.39B
₱245.72B
28
Hedera
Hedera
HBAR
₱5.57
Tingnan ang Prediksyon
0.21125%3.46%2.22%
₱5.88B
₱241.11B
29
Sui
Sui
SUI
₱58.94
Tingnan ang Prediksyon
0.15672%4.48%10.86%
₱38.22B
₱229.87B
30
Shiba Inu
Shiba Inu
SHIB
₱0.00035
Tingnan ang Prediksyon
0.00343%1.45%10.43%
₱8.57B
₱207.06B
30
WETH
WETH
WETH
₱123,760.00
Tingnan ang Prediksyon
0.42504%1.69%6.02%
₱10.62B
₱273.36B
31
Zcash
Zcash
ZEC
₱12,340.54
Tingnan ang Prediksyon
0.19631%1.80%0.09647%
₱19.36B
₱204.97B
32
USDT0
USDT0
USDT0
₱59.60
Tingnan ang Prediksyon
0.03966%0.27736%0.95742%
₱9.42B
₱256.05B
32
Toncoin
Toncoin
TON
₱77.43
Tingnan ang Prediksyon
0.20462%0.67723%2.04%
₱6.49B
₱190.18B
33
Cronos
Cronos
CRO
₱4.58
Tingnan ang Prediksyon
0.41881%0.27521%2.54%
₱651.49M
₱188.42B
34
World Liberty Financial
World Liberty Financial
WLFI
₱6.21
Tingnan ang Prediksyon
0.16125%1.27%7.16%
₱8.92B
₱171.76B
35
Tether Gold
Tether Gold
XAUT
₱297,776.00
0.10865%1.29%1.93%
₱17.70B
₱168.12B
36
MemeCore
MemeCore
M
₱90.30
Tingnan ang Prediksyon
0.93063%3.87%2.03%
₱519.32M
₱157.89B
37
PAX Gold
PAX Gold
PAXG
₱299,895.00
0.0774%1.15%1.97%
₱21.07B
₱150.05B
38
Uniswap
Uniswap
UNI
₱234.86
Tingnan ang Prediksyon
0.26833%1.35%4.06%
₱14.81B
₱148.80B
39
Polkadot
Polkadot
DOT
₱85.60
Tingnan ang Prediksyon
0.11339%4.71%3.22%
₱8.05B
₱143.23B
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱72.90
Tingnan ang Prediksyon
0.00082%0.18273%1.07%
₱889.97M
₱214.11B
40
Mantle
Mantle
MNT
₱42.53
Tingnan ang Prediksyon
0.45891%1.92%5.57%
₱3.59B
₱139.46B
41
Circle USYC
Circle USYC
USYC
₱66.55
Tingnan ang Prediksyon
0%0%1.86%
₱5.92K
₱137.40B
42
Bittensor
Bittensor
TAO
₱14,132.57
Tingnan ang Prediksyon
1.09%1.79%35.99%
₱22.21B
₱135.93B
43
Pi Network
Pi Network
PI
₱12.60
Tingnan ang Prediksyon
2.04%27.63%9.84%
₱8.99B
₱121.72B
44
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱59.59
Tingnan ang Prediksyon
0.0₍₁₃₎2384%0.18258%0.91795%
₱0.00
₱118.90B
45
OKB
OKB
OKB
₱5,572.78
Tingnan ang Prediksyon
0.28684%1.43%2.82%
₱2.08B
₱117.03B
46
Sky
Sky
SKY
₱4.67
Tingnan ang Prediksyon
0.04048%4.42%14.03%
₱1.07B
₱107.68B
47
Global Dollar
Global Dollar
USDG
₱59.60
Tingnan ang Prediksyon
0.00858%0.17663%0.93472%
₱2.30B
₱105.32B
48
Falcon USD
Falcon USD
USDF
₱59.43
Tingnan ang Prediksyon
0.00694%0.2307%0.90108%
₱63.70M
₱104.22B
49
Aster
Aster
ASTER
₱41.41
Tingnan ang Prediksyon
0.37841%2.36%1.06%
₱8.19B
₱101.69B
50
NEAR Protocol
NEAR Protocol
NEAR
₱78.48
Tingnan ang Prediksyon
0.00448%2.55%8.79%
₱14.55B
₱101.23B
51
Aave
Aave
AAVE
₱6,644.81
Tingnan ang Prediksyon
0.03098%2.56%1.98%
₱23.83B
₱100.86B
52
Ripple USD
Ripple USD
RLUSD
₱59.58
0.00102%0.28034%0.89487%
₱5.36B
₱92.50B
53
Bitget Token
Bitget Token
BGB
₱128.64
Tingnan ang Prediksyon
0.14313%1.03%0.65379%
₱647.89M
₱90.04B
54
HTX DAO
HTX DAO
HTX
₱0.0₍₄₎9695
Tingnan ang Prediksyon
0.11339%1.55%2.77%
₱1.48B
₱88.87B
55
Internet Computer
Internet Computer
ICP
₱157.21
Tingnan ang Prediksyon
0.10627%0.72038%8.06%
₱3.78B
₱86.38B
56
Pepe
Pepe
PEPE
₱0.0002
Tingnan ang Prediksyon
0.06079%3.25%0.63078%
₱28.23B
₱83.90B
57
BFUSD
BFUSD
BFUSD
₱59.55
Tingnan ang Prediksyon
0.0003%0.10307%0.93798%
₱54.21M
₱78.61B
58
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱66.76
Tingnan ang Prediksyon
0.00308%0.57811%1.32%
₱33.82M
₱78.15B
59
Ethereum Classic
Ethereum Classic
ETC
₱495.38
Tingnan ang Prediksyon
0.78964%1.02%2.23%
₱2.86B
₱77.26B
60
syrupUSDC
syrupUSDC
SYRUPUSDC
₱68.83
Tingnan ang Prediksyon
0.01874%0.16406%0.99506%
₱252.45M
₱103.08B
60
Ondo
Ondo
ONDO
₱15.51
Tingnan ang Prediksyon
0.1362%2.84%4.39%
₱3.30B
₱75.51B
61
Pump.fun
Pump.fun
PUMP
₱0.11834
Tingnan ang Prediksyon
0.11449%7.34%7.68%
₱6.42B
₱69.83B
62
Gate
Gate
GT
₱420.43
Tingnan ang Prediksyon
0.01955%0.80945%1.82%
₱169.35M
₱66.94B
63
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
₱656.54
Tingnan ang Prediksyon
0.0₍₁₃₎1731%0.13313%0.98568%
₱0.00
₱66.16B
64
KuCoin
KuCoin
KCS
₱478.34
Tingnan ang Prediksyon
0.00462%1.34%3.50%
₱215.28M
₱63.26B
65
Worldcoin
Worldcoin
WLD
₱21.10
Tingnan ang Prediksyon
0.29328%3.94%8.20%
₱4.92B
₱61.59B
66
Morpho
Morpho
MORPHO
₱110.48
Tingnan ang Prediksyon
0.42687%5.39%3.37%
₱1.07B
₱60.68B
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱5.71
Tingnan ang Prediksyon
0.38596%2.36%2.07%
₱4.36B
₱60.62B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱71.63
Tingnan ang Prediksyon
0.0₍₁₃₎3967%0.17996%0.39842%
₱0.00
₱58.30B
69
Quant
Quant
QNT
₱3,894.91
Tingnan ang Prediksyon
1.26%0.47458%0.30317%
₱736.30M
₱56.66B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Official Trump
Official Trump
TRUMP
₱242.88
Tingnan ang Prediksyon
0.94139%14.30%31.87%
₱97.28B
₱56.24B
71
Cosmos Hub
Cosmos Hub
ATOM
₱110.66
Tingnan ang Prediksyon
0.12033%0.37215%2.52%
₱1.97B
₱55.13B
72
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱59.58
Tingnan ang Prediksyon
0.00629%0.19114%0.92873%
₱10.11B
₱76.80B
72
Ethena
Ethena
ENA
₱6.42
Tingnan ang Prediksyon
0.33572%3.92%6.27%
₱6.18B
₱54.52B
73
Render
Render
RENDER
₱104.54
Tingnan ang Prediksyon
0.97052%5.68%32.28%
₱12.47B
₱54.23B
74
Binance-Peg WETH
Binance-Peg WETH
WETH
₱123,743.00
Tingnan ang Prediksyon
0.45651%1.43%6.03%
₱3.28B
₱74.85B
74
NEXO
NEXO
NEXO
₱53.51
Tingnan ang Prediksyon
0.24888%1.63%5.04%
₱408.34M
₱53.51B
75
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
₱131,863.00
Tingnan ang Prediksyon
0.33487%1.52%6.29%
₱76.82M
₱72.64B
75
USDtb
USDtb
USDTB
₱59.63
Tingnan ang Prediksyon
0.13256%0.37606%1.04%
₱682.40M
₱49.82B
76
Algorand
Algorand
ALGO
₱5.50
Tingnan ang Prediksyon
1.20%1.73%10.78%
₱3.51B
₱48.88B
77
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.14228%1.73%2.83%
₱840.11M
₱48.40B
77
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
₱225.87
Tingnan ang Prediksyon
0.40299%1.25%3.47%
₱890.80M
₱68.01B
78
Midnight
Midnight
NIGHT
₱2.90
Tingnan ang Prediksyon
0.67796%8.97%16.71%
₱10.09B
₱48.07B
79
USDD
USDD
USDD
₱59.59
0.00973%0.17294%0.97425%
₱362.80M
₱45.58B
80
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱65.37
Tingnan ang Prediksyon
0.0₍₁₃₎2173%0.17448%0.98072%
₱0.00
₱45.54B
80
Jito Staked SOL
Jito Staked SOL
JITOSOL
₱6,585.07
Tingnan ang Prediksyon
0.52808%1.82%4.87%
₱589.83M
₱65.92B
81
Wrapped BNB
Wrapped BNB
WBNB
₱38,937.00
Tingnan ang Prediksyon
0.01892%1.79%5.24%
₱15.22B
₱65.34B
81
Flare
Flare
FLR
₱0.52013
Tingnan ang Prediksyon
0.26302%2.89%1.14%
₱221.76M
₱44.32B
Mag-subscribe sa aming mga newsletter