Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱132.40T, may pagbabago na 0.33404% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,680,406.00
Tingnan ang Prediksyon
0.40786%0.50716%5.49%
₱901.86B
₱73.79T
2
Ethereum
Ethereum
ETH
₱96,403.00
Tingnan ang Prediksyon
0.46219%0.51931%8.27%
₱360.25B
₱11.63T
3
Tether
Tether
USDT
₱61.23
0.01056%0.00804%0.95814%
₱1.62T
₱11.41T
4
BNB
BNB
BNB
₱33,984.00
Tingnan ang Prediksyon
0.3137%1.63%5.05%
₱29.40B
₱4.58T
5
USDC
USDC
USDC
₱61.29
0.00475%0.00785%0.96397%
₱356.74B
₱4.52T
6
XRP
XRP
XRP
₱64.09
Tingnan ang Prediksyon
0.63886%1.04%8.03%
₱66.78B
₱3.99T
7
Solana
Solana
SOL
₱4,363.15
Tingnan ang Prediksyon
0.69616%0.9105%2.83%
₱106.49B
₱2.53T
8
TRON
TRON
TRX
₱19.74
Tingnan ang Prediksyon
0.09712%0.34902%0.46242%
₱24.99B
₱1.87T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.99
Tingnan ang Prediksyon
0%1.52%2.04%
₱7.94B
₱1.24T
10
Hyperliquid
Hyperliquid
HYPE
₱3,833.79
Tingnan ang Prediksyon
0.5232%0.92757%7.38%
₱20.95B
₱852.92B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱96,397.00
Tingnan ang Prediksyon
0.50024%0.57432%8.32%
₱882.05M
₱876.54B
11
Dogecoin
Dogecoin
DOGE
₱4.49
Tingnan ang Prediksyon
0.92897%2.63%11.13%
₱27.70B
₱695.56B
12
USDS
USDS
USDS
₱61.28
0.01568%0.03242%0.96156%
₱442.17M
₱633.97B
13
Rain
Rain
RAIN
₱0.95205
Tingnan ang Prediksyon
0.11704%0.39817%8.68%
₱2.56B
₱630.08B
14
LEO Token
LEO Token
LEO
₱577.79
Tingnan ang Prediksyon
0.15702%0.60685%0.08501%
₱50.52M
₱531.73B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.22
Tingnan ang Prediksyon
0.02033%0.07843%0.95417%
₱45.87B
₱562.36B
15
Zcash
Zcash
ZEC
₱23,638.00
Tingnan ang Prediksyon
0.96785%5.71%14.60%
₱13.12B
₱396.92B
16
Canton
Canton
CC
₱9.37
Tingnan ang Prediksyon
0.11982%1.28%1.04%
₱399.59M
₱364.64B
17
Stellar
Stellar
XLM
₱10.47
Tingnan ang Prediksyon
0.96751%2.03%18.94%
₱8.18B
₱355.41B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱119,225.00
Tingnan ang Prediksyon
0.55216%0.66488%8.24%
₱961.88M
₱440.44B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,674,399.00
Tingnan ang Prediksyon
0.49524%0.6454%5.24%
₱2.76B
₱426.72B
18
Monero
Monero
XMR
₱18,830.94
Tingnan ang Prediksyon
0.19576%3.17%3.29%
₱4.80B
₱353.43B
19
WhiteBIT Coin
WhiteBIT Coin
WBT
₱2,937.70
Tingnan ang Prediksyon
0.44878%0.63253%7.76%
₱1.88B
₱347.18B
21
LAB
LAB
LAB
₱1,061.42
Tingnan ang Prediksyon
2.63%9.02%15.13%
₱2.30B
₱331.81B
21
sUSDS
sUSDS
SUSDS
₱67.63
Tingnan ang Prediksyon
0.02611%0.2298%1.25%
₱12.87M
₱359.66B
22
Cardano
Cardano
ADA
₱8.84
Tingnan ang Prediksyon
0.88376%1.83%9.84%
₱13.28B
₱329.37B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱106,023.00
Tingnan ang Prediksyon
0.5045%0.5573%8.14%
₱141.89M
₱356.85B
23
USD1
USD1
USD1
₱61.28
Tingnan ang Prediksyon
0.00643%0.05497%0.92042%
₱31.72B
₱286.58B
24
Dai
Dai
DAI
₱61.30
0.00303%0.01526%0.97065%
₱4.94B
₱284.00B
25
Ethena USDe
Ethena USDe
USDE
₱61.20
0.00314%0.01052%0.90581%
₱3.69B
₱273.02B
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱95.63
Tingnan ang Prediksyon
0.38675%0.88202%5.92%
₱320.27M
₱258.33B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱11,780.41
Tingnan ang Prediksyon
0.77913%2.41%1.77%
₱4.14B
₱236.28B
28
Litecoin
Litecoin
LTC
₱2,622.22
Tingnan ang Prediksyon
0.51411%0.49175%3.75%
₱12.63B
₱202.78B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,681,510.00
Tingnan ang Prediksyon
0.28162%0.54049%5.07%
₱12.18B
₱331.31B
29
Circle USYC
Circle USYC
USYC
₱69.13
Tingnan ang Prediksyon
0%0%0.18915%
₱34.57M
₱190.48B
30
Hedera
Hedera
HBAR
₱4.36
Tingnan ang Prediksyon
0.16318%1.50%9.99%
₱2.45B
₱189.64B
31
Global Dollar
Global Dollar
USDG
₱61.30
Tingnan ang Prediksyon
0.00141%0.00023%0.99127%
₱2.96B
₱181.51B
32
Sui
Sui
SUI
₱41.80
Tingnan ang Prediksyon
0.75338%2.59%3.10%
₱12.77B
₱168.42B
33
PayPal USD
PayPal USD
PYUSD
₱61.29
0.00504%0.01757%0.97869%
₱2.60B
₱168.16B
34
USDT0
USDT0
USDT0
₱61.22
Tingnan ang Prediksyon
0.01639%0.00208%0.9459%
₱4.20B
₱248.87B
34
Avalanche
Avalanche
AVAX
₱387.44
Tingnan ang Prediksyon
0.80014%2.78%0.9831%
₱9.25B
₱167.26B
35
WETH
WETH
WETH
₱96,400.00
Tingnan ang Prediksyon
0.47598%0.59019%8.29%
₱509.73M
₱238.61B
35
Cronos
Cronos
CRO
₱3.33
Tingnan ang Prediksyon
0.28445%0.88406%6.56%
₱432.87M
₱153.45B
36
Tether Gold
Tether Gold
XAUT
₱249,295.00
0.00141%0.08873%0.90422%
₱2.57B
₱152.77B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱96,308.00
Tingnan ang Prediksyon
0.70428%0.62145%8.32%
₱37.42M
₱218.68B
37
Shiba Inu
Shiba Inu
SHIB
₱0.00026
Tingnan ang Prediksyon
0.80657%1.78%10.27%
₱3.21B
₱150.89B
38
NEAR Protocol
NEAR Protocol
NEAR
₱114.23
Tingnan ang Prediksyon
1.28%3.63%17.07%
₱17.09B
₱148.47B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.31
Tingnan ang Prediksyon
0.0₍₁₃₎1158%0.0₍₅₎1631%0.98079%
₱0.00
₱137.87B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.67
Tingnan ang Prediksyon
0.09793%0.15535%1.05%
₱107.67M
₱132.37B
41
Bittensor
Bittensor
TAO
₱12,717.46
Tingnan ang Prediksyon
0.96707%2.35%11.46%
₱5.75B
₱122.06B
42
World Liberty Financial
World Liberty Financial
WLFI
₱3.58
Tingnan ang Prediksyon
0.18891%1.06%1.11%
₱1.48B
₱113.60B
42
Wrapped eETH
Wrapped eETH
WEETH
₱105,806.00
Tingnan ang Prediksyon
0.55291%0.57883%8.25%
₱14.29M
₱171.07B
43
PAX Gold
PAX Gold
PAXG
₱249,623.00
0.00557%0.09157%0.98624%
₱2.54B
₱112.87B
44
Uniswap
Uniswap
UNI
₱179.30
Tingnan ang Prediksyon
1.42%0.35731%3.13%
₱8.01B
₱111.40B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Aster
Aster
ASTER
₱37.97
Tingnan ang Prediksyon
0.3459%1.39%3.03%
₱3.43B
₱101.66B
46
OKB
OKB
OKB
₱4,715.34
Tingnan ang Prediksyon
0.42624%0.55901%2.43%
₱1.63B
₱99.02B
47
Ripple USD
Ripple USD
RLUSD
₱61.30
0.02078%0.03386%0.98474%
₱2.46B
₱96.28B
48
Worldcoin
Worldcoin
WLD
₱27.68
Tingnan ang Prediksyon
1.05%2.15%24.56%
₱10.91B
₱96.11B
49
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.56825%0.02336%1.85%
₱286.28M
₱93.06B
50
Ondo
Ondo
ONDO
₱18.86
Tingnan ang Prediksyon
1.15%2.81%7.63%
₱2.11B
₱91.86B
51
Falcon USD
Falcon USD
USDF
₱60.97
Tingnan ang Prediksyon
0.02586%0.13414%0.97892%
₱36.88M
₱86.98B
52
Mantle
Mantle
MNT
₱26.22
Tingnan ang Prediksyon
0.88152%2.01%19.02%
₱1.32B
₱86.60B
53
USDD
USDD
USDD
₱61.23
0.0055%0.04822%0.9251%
₱3.45B
₱84.12B
54
Pi Network
Pi Network
PI
₱7.74
Tingnan ang Prediksyon
0.59634%0.72791%5.51%
₱578.15M
₱83.87B
55
Aave
Aave
AAVE
₱5,506.00
Tingnan ang Prediksyon
1.58%5.76%21.48%
₱18.17B
₱83.63B
56
Polkadot
Polkadot
DOT
₱49.44
Tingnan ang Prediksyon
0.98915%4.20%16.16%
₱4.12B
₱83.58B
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.69
Tingnan ang Prediksyon
0.01114%0.03645%0.96705%
₱506.38M
₱103.35B
57
BFUSD
BFUSD
BFUSD
₱61.20
Tingnan ang Prediksyon
0.00803%0.00082%0.90666%
₱80.05M
₱80.78B
58
Internet Computer
Internet Computer
ICP
₱131.55
Tingnan ang Prediksyon
0.91985%1.32%4.91%
₱1.65B
₱72.91B
59
Sky
Sky
SKY
₱3.05
Tingnan ang Prediksyon
0.43954%2.03%14.99%
₱490.90M
₱71.10B
59
Wrapped SOL
Wrapped SOL
SOL
₱4,366.31
Tingnan ang Prediksyon
0.65926%0.81772%2.69%
₱19.49B
₱98.39B
60
Bitget Token
Bitget Token
BGB
₱100.50
Tingnan ang Prediksyon
0.17937%0.66618%5.92%
₱539.37M
₱70.35B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.29
Tingnan ang Prediksyon
0.02291%0.00089%0.97929%
₱873.12M
₱97.40B
61
Morpho
Morpho
MORPHO
₱108.36
Tingnan ang Prediksyon
0.29066%0.3918%4.13%
₱473.02M
₱70.08B
62
Ethereum Classic
Ethereum Classic
ETC
₱431.99
Tingnan ang Prediksyon
1.03%2.86%3.96%
₱1.77B
₱67.63B
63
DeXe
DeXe
DEXE
₱1,366.56
Tingnan ang Prediksyon
0.15522%7.75%55.68%
₱784.66M
₱63.84B
64
United Stables
United Stables
U
₱61.30
Tingnan ang Prediksyon
0.00944%0.01099%0.97266%
₱226.31M
₱62.22B
65
Pepe
Pepe
PEPE
₱0.00015
Tingnan ang Prediksyon
0.67527%1.50%15.58%
₱5.34B
₱61.23B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,562.22
Tingnan ang Prediksyon
0%0.0₍₅₎1631%0.94306%
₱0.00
₱59.80B
67
Quant
Quant
QNT
₱4,004.39
Tingnan ang Prediksyon
0.02635%1.01%6.63%
₱435.00M
₱58.24B
68
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.55
Tingnan ang Prediksyon
0.0₍₁₃₎1932%0.0₍₅₎1631%0.25023%
₱0.00
₱57.90B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
KuCoin
KuCoin
KCS
₱413.09
Tingnan ang Prediksyon
0.3958%0.71827%6.69%
₱134.03M
₱55.62B
70
MemeCore
MemeCore
M
₱41.91
Tingnan ang Prediksyon
0.06237%12.58%75.70%
₱689.22M
₱55.25B
71
Wrapped Tron
Wrapped Tron
WTRX
₱19.74
Tingnan ang Prediksyon
0.12132%0.34969%0.42964%
₱1.36B
₱83.01B
71
​​Stable
​​Stable
STABLE
₱2.30
Tingnan ang Prediksyon
0.03318%0.54637%8.57%
₱1.04B
₱55.28B
72
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.91
Tingnan ang Prediksyon
0%0.0₍₅₎1631%1.02%
₱0.00
₱53.34B
73
USDGO
USDGO
USDGO
₱61.31
Tingnan ang Prediksyon
0.00658%0.02846%0.97254%
₱269.21M
₱52.13B
73
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.77
Tingnan ang Prediksyon
0.00984%0.05787%1.07%
₱240.05M
₱78.98B
74
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,722.73
Tingnan ang Prediksyon
0.93449%2.29%10.77%
₱1.34B
₱77.34B
74
Cosmos Hub
Cosmos Hub
ATOM
₱96.11
Tingnan ang Prediksyon
0.38957%0.89205%11.34%
₱1.81B
₱49.64B
75
Render
Render
RENDER
₱95.31
Tingnan ang Prediksyon
1.25%2.92%7.26%
₱1.87B
₱49.45B
76
Algorand
Algorand
ALGO
₱5.31
Tingnan ang Prediksyon
0.99797%1.20%6.22%
₱1.90B
₱47.46B
77
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱682.15
Tingnan ang Prediksyon
0%0.0₍₅₎1631%1.05%
₱0.00
₱47.26B
77
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱61.29
0.00944%0.0009%0.97267%
₱221.98M
₱71.14B
78
Kaspa
Kaspa
KAS
₱1.71
Tingnan ang Prediksyon
0.57412%0.16492%5.63%
₱615.18M
₱46.91B
79
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.37
Tingnan ang Prediksyon
0.08029%0.19174%9.44%
₱1.55B
₱46.65B
80
Audiera
Audiera
BEAT
₱158.12
Tingnan ang Prediksyon
2.56%10.94%52.35%
₱2.31B
₱45.62B
Mag-subscribe sa aming mga newsletter