Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.35T, may pagbabago na 1.82% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,957,821.00
Tingnan ang Prediksyon
0.33406%1.24%1.55%
₱1.57T
₱79.32T
2
Ethereum
Ethereum
ETH
₱103,651.00
Tingnan ang Prediksyon
0.28748%2.10%0.98113%
₱574.62B
₱12.51T
3
Tether
Tether
USDT
₱60.25
0.29115%0.8021%2.38%
₱2.68T
₱11.24T
4
BNB
BNB
BNB
₱37,058.00
Tingnan ang Prediksyon
0.47453%0.00842%0.80148%
₱49.01B
₱5.01T
5
USDC
USDC
USDC
₱60.28
0.29061%0.79736%2.25%
₱529.60B
₱4.51T
6
XRP
XRP
XRP
₱71.21
Tingnan ang Prediksyon
0.25784%2.43%1.50%
₱91.72B
₱4.42T
7
Solana
Solana
SOL
₱4,295.11
Tingnan ang Prediksyon
0.55828%3.76%6.18%
₱118.59B
₱2.49T
8
TRON
TRON
TRX
₱19.29
Tingnan ang Prediksyon
0.31675%0.1108%4.19%
₱31.13B
₱1.83T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.85
Tingnan ang Prediksyon
0%0%3.15%
₱5.78M
₱1.16T
10
Hyperliquid
Hyperliquid
HYPE
₱3,985.81
Tingnan ang Prediksyon
0.34903%9.21%5.38%
₱50.81B
₱887.30B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱103,649.00
Tingnan ang Prediksyon
0.22628%2.07%1.16%
₱983.46M
₱932.48B
11
Dogecoin
Dogecoin
DOGE
₱5.34
Tingnan ang Prediksyon
0.24576%0.91849%1.77%
₱45.01B
₱825.73B
12
USDS
USDS
USDS
₱60.27
0.29631%0.79582%2.34%
₱2.31B
₱636.96B
13
LEO Token
LEO Token
LEO
₱590.60
Tingnan ang Prediksyon
0.15977%0.16799%1.12%
₱40.36M
₱543.82B
14
Rain
Rain
RAIN
₱0.81414
Tingnan ang Prediksyon
0.32393%2.56%0.23915%
₱3.19B
₱506.92B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.24
Tingnan ang Prediksyon
0.29352%0.80474%2.25%
₱39.57B
₱553.92B
15
Zcash
Zcash
ZEC
₱29,505.00
Tingnan ang Prediksyon
1.43%14.18%12.25%
₱37.62B
₱494.74B
16
Cardano
Cardano
ADA
₱10.93
Tingnan ang Prediksyon
0.00172%5.38%8.40%
₱32.82B
₱407.34B
17
Stellar
Stellar
XLM
₱11.45
Tingnan ang Prediksyon
0.17026%1.62%8.62%
₱11.45B
₱386.47B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,960,775.00
Tingnan ang Prediksyon
0.3303%1.42%1.57%
₱6.27B
₱459.77B
18
Monero
Monero
XMR
₱20,504.00
Tingnan ang Prediksyon
1.45%0.54243%6.16%
₱6.95B
₱384.74B
19
Canton
Canton
CC
₱9.90
Tingnan ang Prediksyon
0.1059%2.20%1.85%
₱519.95M
₱384.33B
19
Wrapped stETH
Wrapped stETH
WSTETH
₱128,250.00
Tingnan ang Prediksyon
0.43896%2.17%1.28%
₱150.82M
₱459.85B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,217.35
Tingnan ang Prediksyon
0.34254%0.98459%16.26%
₱3.87B
₱380.41B
22
Toncoin
Toncoin
TON
₱108.61
Tingnan ang Prediksyon
0.00057%4.21%2.27%
₱10.12B
₱291.36B
23
Ethena USDe
Ethena USDe
USDE
₱60.25
0.29174%0.80432%2.34%
₱5.12B
₱270.95B
24
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱113,899.00
Tingnan ang Prediksyon
0.21279%2.08%1.29%
₱411.10M
₱383.54B
24
USD1
USD1
USD1
₱60.29
Tingnan ang Prediksyon
0.32984%0.84337%2.14%
₱61.87B
₱266.24B
25
Bitcoin Cash
Bitcoin Cash
BCH
₱12,875.76
Tingnan ang Prediksyon
0.12708%4.28%3.93%
₱8.57B
₱258.32B
26
sUSDS
sUSDS
SUSDS
₱66.29
Tingnan ang Prediksyon
0.29096%0.77095%2.27%
₱376.54M
₱372.15B
26
Dai
Dai
DAI
₱60.28
0.28276%0.78136%2.33%
₱6.56B
₱253.49B
27
MemeCore
MemeCore
M
₱177.88
Tingnan ang Prediksyon
0.07152%1.12%4.47%
₱680.65M
₱232.60B
28
Hedera
Hedera
HBAR
₱4.90
Tingnan ang Prediksyon
0.50592%2.02%2.82%
₱4.47B
₱212.74B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,959,615.00
Tingnan ang Prediksyon
0.32439%1.25%1.82%
₱16.11B
₱338.36B
29
Litecoin
Litecoin
LTC
₱2,717.39
Tingnan ang Prediksyon
0.4954%1.40%3.58%
₱13.47B
₱209.98B
30
Sui
Sui
SUI
₱47.90
Tingnan ang Prediksyon
0.65375%4.21%3.83%
₱21.87B
₱193.01B
31
LAB
LAB
LAB
₱599.68
Tingnan ang Prediksyon
1.69%2.64%25.35%
₱1.60B
₱187.41B
32
WETH
WETH
WETH
₱103,660.00
Tingnan ang Prediksyon
0.25618%1.88%0.49016%
₱1.39B
₱260.83B
32
NEAR Protocol
NEAR Protocol
NEAR
₱142.10
Tingnan ang Prediksyon
1.61%11.37%7.30%
₱24.47B
₱184.54B
33
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱185.04B
34
Shiba Inu
Shiba Inu
SHIB
₱0.0003
Tingnan ang Prediksyon
0.36531%0.57499%4.03%
₱4.89B
₱177.52B
35
Avalanche
Avalanche
AVAX
₱408.38
Tingnan ang Prediksyon
0.25978%1.15%0.40981%
₱11.02B
₱176.38B
35
USDT0
USDT0
USDT0
₱60.27
Tingnan ang Prediksyon
0.2495%0.76706%2.29%
₱5.95B
₱245.13B
36
Cronos
Cronos
CRO
₱3.71
Tingnan ang Prediksyon
0.36704%1.17%1.07%
₱612.21M
₱166.61B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱103,738.00
Tingnan ang Prediksyon
0.0093%1.94%1.13%
₱88.86M
₱232.50B
37
PayPal USD
PayPal USD
PYUSD
₱60.28
0.30616%0.79185%2.31%
₱4.10B
₱166.40B
38
Global Dollar
Global Dollar
USDG
₱60.29
Tingnan ang Prediksyon
0.28845%0.79706%2.35%
₱4.76B
₱161.25B
39
Tether Gold
Tether Gold
XAUT
₱260,384.00
0.06121%1.57%1.31%
₱26.88B
₱159.65B
40
Bittensor
Bittensor
TAO
₱16,095.36
Tingnan ang Prediksyon
7.22%0.30298%24.62%
₱26.72B
₱154.16B
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.32
Tingnan ang Prediksyon
0.26169%0.74871%2.18%
₱0.00
₱143.80B
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱68.16
Tingnan ang Prediksyon
0.26264%0.9793%2.27%
₱194.77M
₱129.53B
43
Worldcoin
Worldcoin
WLD
₱35.35
Tingnan ang Prediksyon
1.35%15.65%21.41%
₱55.16B
₱120.18B
43
Wrapped eETH
Wrapped eETH
WEETH
₱113,701.00
Tingnan ang Prediksyon
0.24541%1.89%0.57601%
₱332.73M
₱185.30B
44
PAX Gold
PAX Gold
PAXG
₱261,057.00
0.03393%1.60%1.24%
₱8.08B
₱119.34B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.65
Tingnan ang Prediksyon
0.59046%1.84%6.61%
₱2.47B
₱116.03B
46
Mantle
Mantle
MNT
₱34.55
Tingnan ang Prediksyon
0.33912%1.89%2.32%
₱1.17B
₱114.14B
47
Ondo
Ondo
ONDO
₱22.82
Tingnan ang Prediksyon
0.29791%4.85%3.89%
₱9.70B
₱111.13B
48
Polkadot
Polkadot
DOT
₱60.31
Tingnan ang Prediksyon
0.54862%2.65%1.18%
₱5.72B
₱101.89B
49
Aster
Aster
ASTER
₱38.00
Tingnan ang Prediksyon
0.42502%0.90637%2.03%
₱4.14B
₱101.75B
50
Ripple USD
Ripple USD
RLUSD
₱60.28
0.27628%0.79096%2.31%
₱4.12B
₱98.83B
51
Uniswap
Uniswap
UNI
₱157.58
Tingnan ang Prediksyon
0.112%2.85%0.43567%
₱6.21B
₱98.05B
52
OKB
OKB
OKB
₱4,532.43
Tingnan ang Prediksyon
0.45948%0.5187%1.28%
₱672.79M
₱95.23B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.57738%0.36107%5.42%
₱3.00B
₱92.94B
54
Falcon USD
Falcon USD
USDF
₱60.04
Tingnan ang Prediksyon
0.31676%0.75581%2.31%
₱23.87M
₱88.09B
55
Pi Network
Pi Network
PI
₱8.08
Tingnan ang Prediksyon
0.50779%0.88253%2.25%
₱719.97M
₱87.04B
56
Internet Computer
Internet Computer
ICP
₱151.62
Tingnan ang Prediksyon
1.08%1.04%4.38%
₱5.26B
₱84.01B
57
USDD
USDD
USDD
₱60.27
0.28703%0.78872%2.33%
₱2.75B
₱82.00B
58
BFUSD
BFUSD
BFUSD
₱60.21
Tingnan ang Prediksyon
0.30549%0.83197%2.41%
₱17.40M
₱79.51B
59
Sky
Sky
SKY
₱3.40
Tingnan ang Prediksyon
0.31484%1.03%4.06%
₱566.08M
₱79.03B
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.42
Tingnan ang Prediksyon
0.30731%0.7932%2.26%
₱351.95M
₱104.55B
60
Audiera
Audiera
BEAT
₱264.53
Tingnan ang Prediksyon
5.34%33.21%3.37%
₱3.43B
₱76.19B
61
Morpho
Morpho
MORPHO
₱119.85
Tingnan ang Prediksyon
0.71048%1.50%13.58%
₱825.38M
₱77.60B
62
Staked TAO (Root)
Staked TAO (Root)
SN0
₱16,114.09
Tingnan ang Prediksyon
6.76%0.33488%23.62%
₱2.80B
₱97.77B
62
Bitget Token
Bitget Token
BGB
₱108.69
Tingnan ang Prediksyon
0.55603%0.12412%4.16%
₱914.36M
₱76.11B
63
Pepe
Pepe
PEPE
₱0.00018
Tingnan ang Prediksyon
0.42585%2.53%2.41%
₱9.66B
₱73.70B
64
Ethereum Classic
Ethereum Classic
ETC
₱438.51
Tingnan ang Prediksyon
0.23082%1.43%0.52002%
₱2.15B
₱68.66B
65
Aave
Aave
AAVE
₱4,395.06
Tingnan ang Prediksyon
1.60%9.48%13.87%
₱8.44B
₱66.70B
65
Wrapped SOL
Wrapped SOL
SOL
₱4,294.19
Tingnan ang Prediksyon
0.66824%3.76%5.43%
₱19.23B
₱96.03B
66
Humanity
Humanity
H
₱36.27
Tingnan ang Prediksyon
2.81%2.41%16.95%
₱7.78B
₱66.40B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.28
Tingnan ang Prediksyon
0.30503%0.7586%2.25%
₱8.51B
₱95.88B
67
Cosmos Hub
Cosmos Hub
ATOM
₱118.07
Tingnan ang Prediksyon
0.4996%0.27364%11.05%
₱2.33B
₱60.93B
68
Quant
Quant
QNT
₱4,160.53
Tingnan ang Prediksyon
0.50006%0.4153%0.61974%
₱555.37M
₱60.53B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
United Stables
United Stables
U
₱60.28
Tingnan ang Prediksyon
0.31526%0.8027%2.28%
₱319.81M
₱60.34B
70
Blockchain Capital
Blockchain Capital
BCAP
₱6,451.40
Tingnan ang Prediksyon
0.26169%0.74871%2.40%
₱0.00
₱58.79B
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.74
Tingnan ang Prediksyon
0.24064%0.40871%1.42%
₱0.00
₱58.79B
72
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱670.21
Tingnan ang Prediksyon
0.13907%0.74871%2.11%
₱0.00
₱57.56B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.29
Tingnan ang Prediksyon
0.34226%0.13377%4.16%
₱1.98B
₱81.34B
73
Render
Render
RENDER
₱110.04
Tingnan ang Prediksyon
1.05%2.58%7.90%
₱3.67B
₱57.10B
74
KuCoin
KuCoin
KCS
₱423.10
Tingnan ang Prediksyon
0.3129%0.26637%5.04%
₱127.73M
₱57.06B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱70.44
Tingnan ang Prediksyon
0.30987%0.79152%2.21%
₱57.41M
₱79.39B
75
USDtb
USDtb
USDTB
₱60.29
Tingnan ang Prediksyon
0.29737%0.83254%2.23%
₱785.24M
₱55.25B
76
Kaspa
Kaspa
KAS
₱1.97
Tingnan ang Prediksyon
0.24002%2.93%3.53%
₱802.01M
₱54.16B
77
DeXe
DeXe
DEXE
₱1,141.31
Tingnan ang Prediksyon
2.49%6.43%15.93%
₱1.59B
₱53.40B
78
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱66.74
Tingnan ang Prediksyon
0.24259%0.72108%2.28%
₱0.00
₱52.25B
79
Algorand
Algorand
ALGO
₱5.76
Tingnan ang Prediksyon
2.04%3.59%0.09692%
₱2.43B
₱51.35B
80
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.64
Tingnan ang Prediksyon
0.31932%1.87%5.25%
₱1.73B
₱49.54B
81
​​Stable
​​Stable
STABLE
₱2.10
Tingnan ang Prediksyon
0.2569%2.06%1.87%
₱998.68M
₱49.59B
Mag-subscribe sa aming mga newsletter