Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱136.48T, may pagbabago na 1.53% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,846,232.00
Tingnan ang Prediksyon
0.44214%2.09%2.21%
₱1.77T
₱76.99T
2
Ethereum
Ethereum
ETH
₱101,530.00
Tingnan ang Prediksyon
0.66051%1.46%7.43%
₱764.61B
₱12.24T
3
Tether
Tether
USDT
₱61.15
0.09733%0.41296%0.59339%
₱3.08T
₱11.43T
4
BNB
BNB
BNB
₱36,508.00
Tingnan ang Prediksyon
0.37833%1.48%1.79%
₱41.35B
₱4.92T
5
USDC
USDC
USDC
₱61.21
0.10973%0.37432%0.54318%
₱847.36B
₱4.59T
6
XRP
XRP
XRP
₱68.37
Tingnan ang Prediksyon
0.14532%0.11197%6.43%
₱123.14B
₱4.24T
7
Solana
Solana
SOL
₱3,992.36
Tingnan ang Prediksyon
0.30328%1.40%7.71%
₱202.14B
₱2.31T
8
TRON
TRON
TRX
₱19.70
Tingnan ang Prediksyon
0.14314%0.46677%3.79%
₱26.36B
₱1.87T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.69
Tingnan ang Prediksyon
0%1.00%1.79%
₱1.78B
₱1.17T
10
Dogecoin
Dogecoin
DOGE
₱5.20
Tingnan ang Prediksyon
0.07461%1.20%6.19%
₱40.24B
₱803.15B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱101,510.00
Tingnan ang Prediksyon
0.59435%1.45%8.44%
₱967.32M
₱904.10B
11
Hyperliquid
Hyperliquid
HYPE
₱3,419.75
Tingnan ang Prediksyon
2.23%0.13778%23.39%
₱64.10B
₱760.60B
12
USDS
USDS
USDS
₱61.20
0.10199%0.36294%0.51087%
₱7.81B
₱646.56B
13
LEO Token
LEO Token
LEO
₱581.90
Tingnan ang Prediksyon
0.17216%0.1692%5.04%
₱24.27M
₱535.64B
14
Rain
Rain
RAIN
₱0.81659
Tingnan ang Prediksyon
0.09782%5.46%6.87%
₱3.03B
₱508.19B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.15
Tingnan ang Prediksyon
0.09809%0.41379%0.67085%
₱38.47B
₱561.68B
15
Zcash
Zcash
ZEC
₱25,961.00
Tingnan ang Prediksyon
0.05008%1.84%29.07%
₱39.21B
₱434.40B
16
Canton
Canton
CC
₱10.31
Tingnan ang Prediksyon
2.69%1.17%9.49%
₱794.56M
₱399.75B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱125,502.00
Tingnan ang Prediksyon
0.1757%1.31%8.80%
₱73.19M
₱446.22B
17
Stellar
Stellar
XLM
₱11.67
Tingnan ang Prediksyon
0.08524%2.44%9.78%
₱29.74B
₱393.45B
18
Monero
Monero
XMR
₱20,770.00
Tingnan ang Prediksyon
0.12895%9.18%6.40%
₱8.34B
₱388.70B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,838,256.00
Tingnan ang Prediksyon
0.32159%1.91%2.54%
₱7.19B
₱445.25B
19
Cardano
Cardano
ADA
₱10.14
Tingnan ang Prediksyon
0.2454%2.85%16.26%
₱31.24B
₱376.50B
20
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,151.94
Tingnan ang Prediksyon
0.30039%1.37%10.06%
₱7.71B
₱372.84B
22
Ethena USDe
Ethena USDe
USDE
₱61.15
0.08587%0.40874%0.57298%
₱7.60B
₱273.44B
23
sUSDS
sUSDS
SUSDS
₱67.30
Tingnan ang Prediksyon
0.11423%0.35151%0.43763%
₱965.37M
₱376.93B
23
USD1
USD1
USD1
₱61.14
Tingnan ang Prediksyon
0.12565%0.39777%0.58626%
₱76.68B
₱270.76B
24
Toncoin
Toncoin
TON
₱101.03
Tingnan ang Prediksyon
0.25853%0.56387%7.96%
₱11.38B
₱270.19B
25
Dai
Dai
DAI
₱61.20
0.09195%0.38242%0.57552%
₱11.78B
₱258.84B
25
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱111,576.00
Tingnan ang Prediksyon
0.65835%1.65%8.43%
₱743.49M
₱375.53B
26
Bitcoin Cash
Bitcoin Cash
BCH
₱12,282.70
Tingnan ang Prediksyon
0.4785%0.06907%18.85%
₱10.44B
₱246.08B
27
MemeCore
MemeCore
M
₱179.50
Tingnan ang Prediksyon
1.52%0.97806%14.15%
₱279.22M
₱238.00B
28
Hedera
Hedera
HBAR
₱4.83
Tingnan ang Prediksyon
0.07161%0.38054%9.01%
₱3.69B
₱209.45B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,847,876.00
Tingnan ang Prediksyon
0.55659%2.10%2.23%
₱32.09B
₱329.23B
29
Litecoin
Litecoin
LTC
₱2,609.23
Tingnan ang Prediksyon
0.01021%0.02479%8.86%
₱15.72B
₱201.44B
30
Sui
Sui
SUI
₱46.03
Tingnan ang Prediksyon
0.15717%0.89337%7.26%
₱24.31B
₱185.40B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0.53317%
₱34.63M
₱185.03B
32
WETH
WETH
WETH
₱101,546.00
Tingnan ang Prediksyon
0.63159%1.49%8.47%
₱11.34B
₱265.66B
32
PayPal USD
PayPal USD
PYUSD
₱61.21
0.04333%0.36409%0.59789%
₱7.47B
₱174.95B
33
Avalanche
Avalanche
AVAX
₱403.16
Tingnan ang Prediksyon
0.09785%0.76081%17.87%
₱14.64B
₱173.84B
34
USDT0
USDT0
USDT0
₱61.15
Tingnan ang Prediksyon
0.12444%0.39414%0.5208%
₱6.48B
₱248.57B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.26568%1.16%8.12%
₱3.81B
₱169.90B
35
Cronos
Cronos
CRO
₱3.68
Tingnan ang Prediksyon
0.08874%0.2519%1.11%
₱518.03M
₱164.94B
36
NEAR Protocol
NEAR Protocol
NEAR
₱126.55
Tingnan ang Prediksyon
0.53354%0.40926%18.75%
₱28.75B
₱164.14B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱101,556.00
Tingnan ang Prediksyon
0.61584%1.41%7.68%
₱53.12M
₱226.22B
37
Global Dollar
Global Dollar
USDG
₱61.21
Tingnan ang Prediksyon
0.08221%0.38326%0.58965%
₱8.25B
₱160.75B
38
Tether Gold
Tether Gold
XAUT
₱249,774.00
0.33435%3.16%8.85%
₱34.07B
₱153.03B
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.22
Tingnan ang Prediksyon
0.03756%0.36861%0.5127%
₱0.00
₱150.66B
40
Audiera
Audiera
BEAT
₱519.27
Tingnan ang Prediksyon
8.26%76.41%537.19%
₱15.87B
₱149.56B
41
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.26
Tingnan ang Prediksyon
0.0346%0.36088%0.93662%
₱209.84M
₱131.03B
42
LAB
LAB
LAB
₱428.86
Tingnan ang Prediksyon
10.59%17.86%60.24%
₱2.16B
₱133.36B
43
Bittensor
Bittensor
TAO
₱12,763.25
Tingnan ang Prediksyon
0.4166%0.71822%5.49%
₱8.76B
₱122.42B
44
Wrapped eETH
Wrapped eETH
WEETH
₱111,333.00
Tingnan ang Prediksyon
0.70798%1.52%7.42%
₱585.03M
₱173.28B
44
World Liberty Financial
World Liberty Financial
WLFI
₱3.62
Tingnan ang Prediksyon
0.22301%7.33%3.01%
₱4.33B
₱114.96B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱250,185.00
0.29586%3.25%8.86%
₱14.71B
₱114.29B
46
Mantle
Mantle
MNT
₱32.81
Tingnan ang Prediksyon
0.18218%0.05642%9.13%
₱1.34B
₱108.35B
47
Aster
Aster
ASTER
₱38.82
Tingnan ang Prediksyon
0.86166%2.10%6.26%
₱7.10B
₱103.87B
48
Ondo
Ondo
ONDO
₱21.16
Tingnan ang Prediksyon
0.13886%0.98854%10.03%
₱6.85B
₱102.91B
49
Ripple USD
Ripple USD
RLUSD
₱61.23
0.12131%0.36465%0.47751%
₱4.01B
₱101.07B
50
Worldcoin
Worldcoin
WLD
₱28.85
Tingnan ang Prediksyon
0.86908%3.16%7.71%
₱36.46B
₱97.88B
51
Polkadot
Polkadot
DOT
₱57.88
Tingnan ang Prediksyon
0.02934%0.10915%11.07%
₱5.95B
₱97.67B
52
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.01406%0.982%3.32%
₱3.39B
₱94.70B
53
Uniswap
Uniswap
UNI
₱152.19
Tingnan ang Prediksyon
0.19328%1.20%8.75%
₱8.33B
₱94.67B
54
OKB
OKB
OKB
₱4,359.75
Tingnan ang Prediksyon
0.02051%0.82192%8.44%
₱643.35M
₱91.58B
55
Falcon USD
Falcon USD
USDF
₱60.88
Tingnan ang Prediksyon
0.10639%0.37481%0.61023%
₱95.46M
₱89.34B
56
Pi Network
Pi Network
PI
₱7.73
Tingnan ang Prediksyon
0.01601%0.12437%4.34%
₱593.29M
₱82.64B
57
USDD
USDD
USDD
₱61.15
0.07002%0.36322%0.62955%
₱432.13M
₱82.19B
58
Morpho
Morpho
MORPHO
₱126.49
Tingnan ang Prediksyon
0.56416%8.85%11.04%
₱2.41B
₱81.69B
58
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱75.52
Tingnan ang Prediksyon
0.10174%0.39383%0.07883%
₱741.26M
₱107.19B
59
Sky
Sky
SKY
₱3.48
Tingnan ang Prediksyon
0.95554%2.90%15.26%
₱727.28M
₱80.87B
60
BFUSD
BFUSD
BFUSD
₱61.15
Tingnan ang Prediksyon
0.17007%0.37349%0.44866%
₱60.43M
₱80.71B
61
Internet Computer
Internet Computer
ICP
₱139.32
Tingnan ang Prediksyon
0.12228%0.67694%21.11%
₱2.79B
₱77.07B
62
Bitget Token
Bitget Token
BGB
₱108.44
Tingnan ang Prediksyon
0.21639%0.29507%7.27%
₱850.17M
₱75.92B
63
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.02037%0.83306%10.62%
₱11.96B
₱71.17B
64
Ethereum Classic
Ethereum Classic
ETC
₱433.77
Tingnan ang Prediksyon
0.2013%1.96%6.98%
₱1.82B
₱67.86B
65
United Stables
United Stables
U
₱61.20
Tingnan ang Prediksyon
0.09955%0.37507%0.49016%
₱283.01M
₱61.19B
66
USDtb
USDtb
USDTB
₱61.17
Tingnan ang Prediksyon
0.0651%0.39262%0.51636%
₱571.60M
₱60.84B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.43
Tingnan ang Prediksyon
0.00106%0.44781%1.02%
₱0.00
₱59.95B
67
Wrapped SOL
Wrapped SOL
SOL
₱3,994.17
Tingnan ang Prediksyon
0.30662%1.46%7.68%
₱27.83B
₱89.70B
68
Blockchain Capital
Blockchain Capital
BCAP
₱6,548.52
Tingnan ang Prediksyon
0.03756%0.36941%0.69918%
₱0.00
₱59.67B
69
Aave
Aave
AAVE
₱3,871.30
Tingnan ang Prediksyon
0.33194%2.90%13.22%
₱11.34B
₱58.68B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Cosmos Hub
Cosmos Hub
ATOM
₱112.75
Tingnan ang Prediksyon
0.44647%3.71%0.12951%
₱2.94B
₱57.81B
71
Quant
Quant
QNT
₱3,945.39
Tingnan ang Prediksyon
0.03607%1.17%8.82%
₱823.71M
₱57.37B
72
DeXe
DeXe
DEXE
₱1,213.69
Tingnan ang Prediksyon
0.06636%0.0335%9.64%
₱1.84B
₱56.71B
73
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱680.18
Tingnan ang Prediksyon
0.02123%0.35986%0.44958%
₱0.00
₱56.31B
73
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.50
Tingnan ang Prediksyon
0.08655%0.3359%0.41671%
₱137.00M
₱80.76B
74
KuCoin
KuCoin
KCS
₱405.94
Tingnan ang Prediksyon
0.45735%3.79%2.95%
₱203.80M
₱54.59B
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.71
Tingnan ang Prediksyon
0.03756%0.35888%0.50819%
₱0.00
₱53.01B
75
Wrapped Tron
Wrapped Tron
WTRX
₱19.70
Tingnan ang Prediksyon
0.13207%0.44684%3.65%
₱2.15B
₱79.81B
76
Kaspa
Kaspa
KAS
₱1.90
Tingnan ang Prediksyon
0.84177%0.81314%3.32%
₱948.90M
₱52.36B
76
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.20
Tingnan ang Prediksyon
0.08168%0.38217%0.50921%
₱4.20B
₱78.89B
77
Render
Render
RENDER
₱96.16
Tingnan ang Prediksyon
0.12676%0.67595%21.83%
₱3.76B
₱49.84B
78
​​Stable
​​Stable
STABLE
₱2.10
Tingnan ang Prediksyon
0.92132%3.18%7.32%
₱878.24M
₱49.26B
78
Staked TAO (Root)
Staked TAO (Root)
SN0
₱12,765.82
Tingnan ang Prediksyon
0.35814%1.05%5.42%
₱2.27B
₱77.27B
79
NEXO
NEXO
NEXO
₱49.01
Tingnan ang Prediksyon
0.34895%4.06%2.13%
₱408.94M
₱48.96B
80
Algorand
Algorand
ALGO
₱5.45
Tingnan ang Prediksyon
0.30752%2.27%15.20%
₱2.22B
₱48.58B
81
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.49
Tingnan ang Prediksyon
0.18942%2.92%21.00%
₱2.41B
₱47.83B
Mag-subscribe sa aming mga newsletter