Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱138.87T, may pagbabago na 0.08681% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,893,643.00
Tingnan ang Prediksyon
0.01687%0.50072%0.10026%
₱913.86B
₱78.08T
2
Ethereum
Ethereum
ETH
₱104,794.00
Tingnan ang Prediksyon
0.12289%0.15722%3.73%
₱568.82B
₱12.65T
3
Tether
Tether
USDT
₱60.65
0.00349%0.10228%0.14917%
₱1.79T
₱11.31T
4
BNB
BNB
BNB
₱35,791.00
Tingnan ang Prediksyon
0.06746%0.8403%3.10%
₱25.62B
₱4.82T
5
USDC
USDC
USDC
₱60.71
0.00076%0.11901%0.07832%
₱328.07B
₱4.54T
6
XRP
XRP
XRP
₱69.56
Tingnan ang Prediksyon
0.35433%0.13015%0.94245%
₱45.30B
₱4.32T
7
Solana
Solana
SOL
₱4,490.60
Tingnan ang Prediksyon
0.14278%3.59%9.58%
₱122.44B
₱2.60T
8
TRON
TRON
TRX
₱19.83
Tingnan ang Prediksyon
0.06789%0.82782%2.90%
₱24.75B
₱1.88T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱62.71
Tingnan ang Prediksyon
0%0%1.39%
₱3.62B
₱1.19T
10
Lido Staked Ether
Lido Staked Ether
STETH
₱104,861.00
Tingnan ang Prediksyon
0.14524%0.30457%4.15%
₱772.86M
₱945.95B
10
Hyperliquid
Hyperliquid
HYPE
₱4,161.53
Tingnan ang Prediksyon
0.15505%3.01%13.49%
₱22.96B
₱925.88B
11
Dogecoin
Dogecoin
DOGE
₱5.06
Tingnan ang Prediksyon
0.08833%0.01208%3.27%
₱18.14B
₱782.92B
12
USDS
USDS
USDS
₱60.70
0.00319%0.11699%0.0823%
₱2.45B
₱627.30B
13
Rain
Rain
RAIN
₱0.87634
Tingnan ang Prediksyon
0.07053%0.1359%10.49%
₱2.34B
₱545.72B
14
LEO Token
LEO Token
LEO
₱580.16
Tingnan ang Prediksyon
0.03246%0.30355%2.05%
₱19.61M
₱533.89B
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱60.65
Tingnan ang Prediksyon
0.01147%0.10057%0.08395%
₱10.28B
₱557.23B
15
Zcash
Zcash
ZEC
₱27,372.00
Tingnan ang Prediksyon
0.66638%4.93%6.60%
₱13.98B
₱459.22B
16
Stellar
Stellar
XLM
₱12.95
Tingnan ang Prediksyon
1.12%0.13125%17.19%
₱11.07B
₱438.15B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,193.99
Tingnan ang Prediksyon
0.01521%0.01463%1.12%
₱1.65B
₱377.65B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱129,893.00
Tingnan ang Prediksyon
0.05841%0.15834%3.94%
₱383.46M
₱469.07B
18
Cardano
Cardano
ADA
₱9.81
Tingnan ang Prediksyon
0.454%0.06424%3.29%
₱14.49B
₱364.97B
19
Monero
Monero
XMR
₱19,355.81
Tingnan ang Prediksyon
0.17451%0.1301%6.51%
₱5.58B
₱362.44B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,889,003.00
Tingnan ang Prediksyon
0.01355%0.36717%0.30513%
₱2.72B
₱451.77B
21
Canton
Canton
CC
₱9.17
Tingnan ang Prediksyon
0.16169%0.23026%5.13%
₱385.55M
₱356.08B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱115,206.00
Tingnan ang Prediksyon
0.21305%0.5307%3.98%
₱202.43M
₱387.80B
22
USD1
USD1
USD1
₱60.72
Tingnan ang Prediksyon
0.00676%0.09001%0.13311%
₱39.63B
₱292.15B
23
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱102.91
Tingnan ang Prediksyon
0.23303%4.99%1.61%
₱461.43M
₱277.07B
24
Ethena USDe
Ethena USDe
USDE
₱60.65
0.00454%0.11902%0.14912%
₱4.81B
₱272.12B
25
Dai
Dai
DAI
₱60.71
0.00585%0.11302%0.0842%
₱4.06B
₱258.35B
26
sUSDS
sUSDS
SUSDS
₱66.81
Tingnan ang Prediksyon
0.00088%0.12447%0.00703%
₱106.12M
₱358.04B
26
LAB
LAB
LAB
₱802.52
Tingnan ang Prediksyon
5.02%0.22959%32.39%
₱2.80B
₱252.61B
27
Bitcoin Cash
Bitcoin Cash
BCH
₱12,087.97
Tingnan ang Prediksyon
0.18678%0.03658%0.72874%
₱3.67B
₱242.40B
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,894,763.00
Tingnan ang Prediksyon
0.04368%0.2904%0.34735%
₱10.59B
₱333.30B
28
MemeCore
MemeCore
M
₱171.70
Tingnan ang Prediksyon
0.50367%0.19742%5.17%
₱265.66M
₱225.84B
29
Litecoin
Litecoin
LTC
₱2,764.13
Tingnan ang Prediksyon
0.22435%3.07%3.78%
₱11.50B
₱213.67B
30
Hedera
Hedera
HBAR
₱4.85
Tingnan ang Prediksyon
0.28291%0.51373%2.91%
₱2.05B
₱210.78B
31
Circle USYC
Circle USYC
USYC
₱69.26
Tingnan ang Prediksyon
0%0%0%
₱34.63M
₱188.60B
32
Sui
Sui
SUI
₱43.05
Tingnan ang Prediksyon
0.32331%0.23045%5.37%
₱13.58B
₱173.62B
33
WETH
WETH
WETH
₱104,885.00
Tingnan ang Prediksyon
0.11023%0.27317%4.22%
₱406.13M
₱254.74B
33
NEAR Protocol
NEAR Protocol
NEAR
₱131.68
Tingnan ang Prediksyon
1.35%0.08793%4.59%
₱15.20B
₱171.45B
34
Global Dollar
Global Dollar
USDG
₱60.71
Tingnan ang Prediksyon
0.04005%0.13163%0.10459%
₱1.93B
₱170.28B
35
USDT0
USDT0
USDT0
₱60.64
Tingnan ang Prediksyon
0.02477%0.09347%0.15117%
₱6.01B
₱246.49B
35
PayPal USD
PayPal USD
PYUSD
₱60.72
0.00621%0.14551%0.05766%
₱1.65B
₱168.65B
36
Shiba Inu
Shiba Inu
SHIB
₱0.00029
Tingnan ang Prediksyon
0.07232%0.06205%4.02%
₱2.35B
₱167.97B
37
Aave v3 WETH
Aave v3 WETH
AWETH
₱104,910.00
Tingnan ang Prediksyon
0.08383%0.40746%4.31%
₱42.68M
₱237.64B
37
Cronos
Cronos
CRO
₱3.58
Tingnan ang Prediksyon
0.14885%0.64361%3.02%
₱427.14M
₱164.94B
38
Avalanche
Avalanche
AVAX
₱380.35
Tingnan ang Prediksyon
0.97032%2.54%4.13%
₱12.04B
₱164.45B
39
Tether Gold
Tether Gold
XAUT
₱251,947.00
0.0288%0.24228%1.61%
₱2.42B
₱154.39B
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱60.72
Tingnan ang Prediksyon
0.0₍₁₃₎1170%0.11461%0.08967%
₱0.00
₱144.76B
41
Wrapped eETH
Wrapped eETH
WEETH
₱115,068.00
Tingnan ang Prediksyon
0.14603%0.15245%3.95%
₱41.13M
₱186.34B
41
Bittensor
Bittensor
TAO
₱14,327.16
Tingnan ang Prediksyon
0.09875%1.98%9.47%
₱17.81B
₱137.59B
42
Worldcoin
Worldcoin
WLD
₱38.40
Tingnan ang Prediksyon
0.38631%2.88%27.33%
₱18.63B
₱133.00B
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.11
Tingnan ang Prediksyon
0.75951%0.53535%0.40946%
₱40.18M
₱131.11B
44
Uniswap
Uniswap
UNI
₱186.54
Tingnan ang Prediksyon
0.16664%1.68%23.18%
₱10.09B
₱116.25B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
PAX Gold
PAX Gold
PAXG
₱252,426.00
0.01474%0.2547%1.65%
₱2.36B
₱114.70B
46
World Liberty Financial
World Liberty Financial
WLFI
₱3.61
Tingnan ang Prediksyon
0.83179%2.46%2.17%
₱990.05M
₱114.51B
47
Mantle
Mantle
MNT
₱32.57
Tingnan ang Prediksyon
0.07054%0.89738%3.02%
₱1.04B
₱107.53B
48
Aster
Aster
ASTER
₱38.90
Tingnan ang Prediksyon
0.43265%0.20743%2.89%
₱3.71B
₱104.17B
49
Ondo
Ondo
ONDO
₱20.67
Tingnan ang Prediksyon
0.14897%0.2433%2.29%
₱3.62B
₱100.77B
50
Polkadot
Polkadot
DOT
₱58.53
Tingnan ang Prediksyon
0.35891%0.08408%0.98852%
₱4.07B
₱98.92B
51
Ripple USD
Ripple USD
RLUSD
₱60.74
0.01418%0.16848%0.05421%
₱2.16B
₱98.90B
52
OKB
OKB
OKB
₱4,621.04
Tingnan ang Prediksyon
0.05661%0.48228%3.57%
₱622.06M
₱97.04B
53
HTX DAO
HTX DAO
HTX
₱0.0001
Tingnan ang Prediksyon
0.01864%0.26581%2.25%
₱1.37B
₱94.78B
54
Falcon USD
Falcon USD
USDF
₱60.43
Tingnan ang Prediksyon
0.11654%0.15918%0.14598%
₱35.38M
₱88.67B
55
Pi Network
Pi Network
PI
₱8.21
Tingnan ang Prediksyon
0.0257%1.01%3.06%
₱355.60M
₱88.61B
56
Sky
Sky
SKY
₱3.61
Tingnan ang Prediksyon
0.01944%2.45%4.17%
₱696.05M
₱84.05B
57
USDD
USDD
USDD
₱60.65
0.00048%0.10041%0.15295%
₱1.27B
₱83.15B
58
BFUSD
BFUSD
BFUSD
₱60.65
Tingnan ang Prediksyon
0.01968%0.09702%0.11686%
₱299.36M
₱80.06B
59
Internet Computer
Internet Computer
ICP
₱138.32
Tingnan ang Prediksyon
0.13643%0.35635%6.49%
₱1.93B
₱76.66B
60
Bitget Token
Bitget Token
BGB
₱106.89
Tingnan ang Prediksyon
0.08408%0.28361%1.21%
₱639.32M
₱74.82B
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱74.96
Tingnan ang Prediksyon
0.0103%0.08975%0.06889%
₱359.98M
₱103.70B
61
Wrapped SOL
Wrapped SOL
SOL
₱4,491.81
Tingnan ang Prediksyon
0.0605%3.70%10.02%
₱15.20B
₱100.89B
61
Morpho
Morpho
MORPHO
₱113.32
Tingnan ang Prediksyon
0.59598%0.93207%2.91%
₱538.71M
₱73.39B
62
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.16016%0.55169%2.05%
₱4.69B
₱72.46B
63
Ethereum Classic
Ethereum Classic
ETC
₱446.26
Tingnan ang Prediksyon
0.02355%2.33%4.88%
₱2.27B
₱69.87B
64
Aave
Aave
AAVE
₱4,527.54
Tingnan ang Prediksyon
0.52768%0.55145%13.65%
₱7.41B
₱68.75B
65
Quant
Quant
QNT
₱4,298.31
Tingnan ang Prediksyon
0.48027%0.19179%6.07%
₱479.59M
₱62.51B
66
United Stables
United Stables
U
₱60.72
Tingnan ang Prediksyon
0.0₍₄₎6832%0.12383%0.08976%
₱213.69M
₱61.41B
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱60.70
Tingnan ang Prediksyon
0.0₍₄₎7883%0.13061%0.09029%
₱2.64B
₱96.46B
67
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱675.03
Tingnan ang Prediksyon
0%0.11461%0.03493%
₱0.00
₱60.69B
68
KuCoin
KuCoin
KCS
₱442.86
Tingnan ang Prediksyon
0.22882%1.77%5.74%
₱130.58M
₱59.63B
69
Blockchain Capital
Blockchain Capital
BCAP
₱6,500.92
Tingnan ang Prediksyon
0%0.11461%0.01308%
₱0.00
₱59.24B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱73.37
Tingnan ang Prediksyon
0.0₍₁₃₎1936%0.11461%0.91669%
₱0.00
₱57.16B
70
Staked TAO (Root)
Staked TAO (Root)
SN0
₱14,336.19
Tingnan ang Prediksyon
0.06101%2.19%9.89%
₱1.19B
₱87.18B
71
USDtb
USDtb
USDTB
₱60.81
Tingnan ang Prediksyon
0.00382%0.30198%0.03947%
₱78.62M
₱55.75B
72
Cosmos Hub
Cosmos Hub
ATOM
₱107.21
Tingnan ang Prediksyon
0.36693%0.60601%9.06%
₱1.32B
₱55.24B
73
Render
Render
RENDER
₱102.50
Tingnan ang Prediksyon
0.25483%2.29%2.58%
₱2.25B
₱53.19B
73
Wrapped Tron
Wrapped Tron
WTRX
₱19.82
Tingnan ang Prediksyon
0.06276%0.77156%2.65%
₱1.17B
₱82.91B
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱67.23
Tingnan ang Prediksyon
0%0.11461%0.0₍₄₎1201%
₱0.00
₱52.74B
75
syrupUSDC
syrupUSDC
SYRUPUSDC
₱71.00
Tingnan ang Prediksyon
0.004%0.13303%0.00483%
₱132.36M
₱78.93B
75
Ethena
Ethena
ENA
₱5.55
Tingnan ang Prediksyon
0.56696%4.08%13.22%
₱5.95B
₱51.70B
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.85
Tingnan ang Prediksyon
0.24428%1.27%6.73%
₱1.77B
₱51.64B
77
Algorand
Algorand
ALGO
₱5.58
Tingnan ang Prediksyon
0.09966%1.64%1.94%
₱1.25B
₱49.83B
78
Kaspa
Kaspa
KAS
₱1.81
Tingnan ang Prediksyon
0.07517%0.95829%5.18%
₱391.40M
₱49.78B
79
​​Stable
​​Stable
STABLE
₱2.08
Tingnan ang Prediksyon
1.07%2.98%4.74%
₱686.74M
₱49.52B
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
₱60.70
0.0₍₄₎6832%0.13367%0.08877%
₱173.64M
₱70.69B
80
NEXO
NEXO
NEXO
₱47.91
Tingnan ang Prediksyon
0.14317%0.60639%0.37036%
₱272.47M
₱47.92B
Mag-subscribe sa aming mga newsletter