Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱140.72T, may pagbabago na 1.01% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱3,968,956.00
Tingnan ang Prediksyon
0.06418%0.37218%0.84987%
₱1.86T
₱79.63T
2
Ethereum
Ethereum
ETH
₱117,569.00
Tingnan ang Prediksyon
0.07873%0.26257%0.6868%
₱539.60B
₱14.19T
3
Tether
Tether
USDT
₱61.21
0.13609%0.30281%1.02%
₱2.82T
₱11.26T
4
BNB
BNB
BNB
₱36,421.00
Tingnan ang Prediksyon
0.31713%3.81%4.05%
₱49.29B
₱4.85T
5
USDC
USDC
USDC
₱61.26
0.13988%0.33015%0.8958%
₱716.49B
₱4.41T
6
XRP
XRP
XRP
₱66.81
Tingnan ang Prediksyon
0.01228%0.14668%2.02%
₱66.20B
₱4.18T
7
Solana
Solana
SOL
₱4,581.34
Tingnan ang Prediksyon
0.21791%0.67819%2.10%
₱101.36B
₱2.66T
8
TRON
TRON
TRX
₱20.14
Tingnan ang Prediksyon
0.17789%0.58197%0.27059%
₱22.04B
₱1.91T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
₱61.31
Tingnan ang Prediksyon
0.15003%0.28943%1.10%
₱12.38B
₱1.27T
10
Hyperliquid
Hyperliquid
HYPE
₱3,358.94
Tingnan ang Prediksyon
0.00144%0.71315%7.57%
₱25.54B
₱747.49B
10
Lido Staked Ether
Lido Staked Ether
STETH
₱117,622.00
Tingnan ang Prediksyon
0.04895%0.27013%0.84557%
₱746.09M
₱1.10T
11
Dogecoin
Dogecoin
DOGE
₱4.34
Tingnan ang Prediksyon
0.32755%0.3224%0.73517%
₱30.46B
₱674.02B
12
USDS
USDS
USDS
₱61.26
0.12633%0.33582%0.94269%
₱9.81B
₱593.51B
13
Rain
Rain
RAIN
₱0.81738
Tingnan ang Prediksyon
0.1666%2.31%6.22%
₱1.35B
₱567.67B
14
LEO Token
LEO Token
LEO
₱598.72
Tingnan ang Prediksyon
0.14051%0.33894%0.51605%
₱13.33M
₱550.87B
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱61.19
Tingnan ang Prediksyon
0.15445%0.33651%1.05%
₱36.69B
₱562.02B
15
Zcash
Zcash
ZEC
₱29,000.00
Tingnan ang Prediksyon
0.2331%0.11082%8.92%
₱12.90B
₱487.60B
16
Monero
Monero
XMR
₱21,970.00
Tingnan ang Prediksyon
0.40674%0.92073%1.33%
₱5.88B
₱412.70B
17
Wrapped stETH
Wrapped stETH
WSTETH
₱145,870.00
Tingnan ang Prediksyon
0.00655%0.53504%0.90718%
₱82.07M
₱535.16B
17
WhiteBIT Coin
WhiteBIT Coin
WBT
₱3,463.19
Tingnan ang Prediksyon
0.10092%0.27656%0.94864%
₱4.67B
₱408.53B
18
Cardano
Cardano
ADA
₱10.55
Tingnan ang Prediksyon
0.87399%3.26%0.81834%
₱24.96B
₱393.93B
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱3,971,625.00
Tingnan ang Prediksyon
0.06646%0.43276%0.76669%
₱6.10B
₱461.24B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱129,659.00
Tingnan ang Prediksyon
0.05278%0.51022%0.90906%
₱176.85M
₱436.43B
20
Stellar
Stellar
XLM
₱10.58
Tingnan ang Prediksyon
0.04544%0.74124%6.31%
₱6.24B
₱362.19B
21
Canton
Canton
CC
₱7.42
Tingnan ang Prediksyon
0.46828%0.46109%1.68%
₱696.78M
₱291.10B
22
Dai
Dai
DAI
₱61.24
0.15167%0.34592%1.06%
₱11.06B
₱281.84B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱13,464.09
Tingnan ang Prediksyon
0.04119%3.55%3.35%
₱5.88B
₱270.20B
24
USD1
USD1
USD1
₱61.22
Tingnan ang Prediksyon
0.11027%0.31284%0.97591%
₱52.34B
₱245.72B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱3,971,569.00
Tingnan ang Prediksyon
0.08355%0.32023%0.8971%
₱24.59B
₱379.22B
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱87.09
Tingnan ang Prediksyon
0.18058%0.42931%4.22%
₱1.65B
₱238.33B
26
Ethena USDe
Ethena USDe
USDE
₱61.26
0.13307%0.31386%0.99872%
₱2.39B
₱236.66B
27
Litecoin
Litecoin
LTC
₱2,776.81
Tingnan ang Prediksyon
0.22061%0.95537%3.43%
₱12.22B
₱215.05B
28
sUSDS
sUSDS
SUSDS
₱67.63
Tingnan ang Prediksyon
0.18964%0.24028%0.9979%
₱38.98M
₱282.70B
28
Global Dollar
Global Dollar
USDG
₱61.26
Tingnan ang Prediksyon
0.13234%0.09752%1.02%
₱15.83B
₱205.17B
29
Circle USYC
Circle USYC
USYC
₱69.30
Tingnan ang Prediksyon
0.28357%0.47199%0.67387%
₱34.69M
₱183.95B
30
Hedera
Hedera
HBAR
₱4.19
Tingnan ang Prediksyon
0.15676%0.08424%5.53%
₱2.07B
₱183.48B
30
Aave v3 WETH
Aave v3 WETH
AWETH
₱117,600.00
Tingnan ang Prediksyon
0.30126%0.61686%0.94401%
₱68.44M
₱275.76B
31
Sui
Sui
SUI
₱43.20
Tingnan ang Prediksyon
0.66413%1.54%5.86%
₱9.47B
₱175.05B
32
WETH
WETH
WETH
₱117,624.00
Tingnan ang Prediksyon
0.02907%0.15035%0.84935%
₱19.71B
₱264.52B
32
Avalanche
Avalanche
AVAX
₱397.37
Tingnan ang Prediksyon
0.0204%0.09956%0.10302%
₱9.23B
₱171.57B
33
Uniswap
Uniswap
UNI
₱270.53
Tingnan ang Prediksyon
0.20544%10.33%15.66%
₱20.95B
₱169.09B
33
USDT0
USDT0
USDT0
₱61.20
Tingnan ang Prediksyon
0.10985%0.30998%1.06%
₱4.76B
₱248.78B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00028
Tingnan ang Prediksyon
0.19091%3.05%11.02%
₱5.15B
₱166.80B
35
PayPal USD
PayPal USD
PYUSD
₱61.26
0.12287%0.33579%1.00%
₱8.29B
₱165.55B
36
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱61.27
Tingnan ang Prediksyon
0.12063%0.33023%0.93934%
₱0.00
₱163.43B
37
Cronos
Cronos
CRO
₱3.37
Tingnan ang Prediksyon
0.31264%0.44708%5.23%
₱215.20M
₱159.38B
37
Wrapped eETH
Wrapped eETH
WEETH
₱128,993.00
Tingnan ang Prediksyon
0.12264%0.54482%0.31471%
₱270.00M
₱218.67B
38
Tether Gold
Tether Gold
XAUT
₱250,836.00
0.03167%0.48317%0.13093%
₱15.63B
₱153.72B
39
NEAR Protocol
NEAR Protocol
NEAR
₱102.37
Tingnan ang Prediksyon
0.07718%3.20%11.81%
₱10.87B
₱133.32B
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱69.43
Tingnan ang Prediksyon
0.13254%0.99389%1.32%
₱116.30M
₱130.93B
41
Ondo
Ondo
ONDO
₱25.69
Tingnan ang Prediksyon
0.88069%3.93%2.68%
₱10.58B
₱125.11B
42
Bittensor
Bittensor
TAO
₱11,827.52
Tingnan ang Prediksyon
0.10173%0.61806%1.07%
₱6.01B
₱113.51B
43
PAX Gold
PAX Gold
PAXG
₱251,024.00
0.1573%0.41578%0.52824%
₱8.99B
₱110.94B
44
OKB
OKB
OKB
₱5,255.10
Tingnan ang Prediksyon
0.22727%0.8565%4.50%
₱904.25M
₱110.36B
45
World Liberty Financial
World Liberty Financial
WLFI
₱3.37
Tingnan ang Prediksyon
0.04071%1.12%9.66%
₱1.53B
₱107.13B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
46
Aster
Aster
ASTER
₱37.20
Tingnan ang Prediksyon
0.05718%0.77182%2.96%
₱5.49B
₱99.99B
47
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.17878%0.51879%2.43%
₱6.11B
₱99.18B
48
USDD
USDD
USDD
₱61.21
0.1347%0.30181%0.89261%
₱6.41B
₱97.26B
49
Ripple USD
Ripple USD
RLUSD
₱61.27
0.13136%0.3996%0.93554%
₱4.86B
₱97.03B
50
Aave
Aave
AAVE
₱6,113.82
Tingnan ang Prediksyon
0.35753%0.91239%3.60%
₱18.13B
₱94.27B
51
Falcon USD
Falcon USD
USDF
₱60.96
Tingnan ang Prediksyon
0.14183%0.37371%0.94285%
₱51.71M
₱86.97B
52
Sky
Sky
SKY
₱3.51
Tingnan ang Prediksyon
0.7458%0.83741%6.98%
₱527.75M
₱81.90B
53
MemeCore
MemeCore
M
₱61.32
Tingnan ang Prediksyon
0.39458%14.04%14.40%
₱598.48M
₱81.69B
54
BFUSD
BFUSD
BFUSD
₱61.16
Tingnan ang Prediksyon
0.14425%0.31046%0.95115%
₱152.17M
₱80.73B
55
Mantle
Mantle
MNT
₱24.37
Tingnan ang Prediksyon
0.1029%0.17911%3.17%
₱1.08B
₱80.46B
56
Morpho
Morpho
MORPHO
₱122.69
Tingnan ang Prediksyon
0.1387%0.41306%0.4074%
₱783.13M
₱80.44B
57
Wrapped SOL
Wrapped SOL
SOL
₱4,583.83
Tingnan ang Prediksyon
0.33944%0.73595%2.39%
₱20.17B
₱103.82B
57
Polkadot
Polkadot
DOT
₱47.44
Tingnan ang Prediksyon
0.45068%0.25991%5.40%
₱4.78B
₱80.45B
58
Audiera
Audiera
BEAT
₱233.51
Tingnan ang Prediksyon
1.52%1.90%25.68%
₱1.19B
₱72.19B
59
Pepe
Pepe
PEPE
₱0.00017
Tingnan ang Prediksyon
0.32916%0.33967%1.15%
₱8.71B
₱71.66B
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱61.25
Tingnan ang Prediksyon
0.13179%0.33026%1.02%
₱4.95B
₱97.33B
60
Internet Computer
Internet Computer
ICP
₱127.45
Tingnan ang Prediksyon
0.61381%0.49711%4.52%
₱1.76B
₱70.77B
61
Bitget Token
Bitget Token
BGB
₱100.19
Tingnan ang Prediksyon
0.15059%1.28%2.93%
₱415.41M
₱70.14B
62
Worldcoin
Worldcoin
WLD
₱19.00
Tingnan ang Prediksyon
1.46%0.30971%17.93%
₱5.99B
₱67.75B
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
₱76.02
Tingnan ang Prediksyon
0.16889%0.30515%0.88807%
₱300.32M
₱95.88B
63
USDGO
USDGO
USDGO
₱61.26
Tingnan ang Prediksyon
0.14533%0.34164%1.01%
₱1.24B
₱67.68B
64
United Stables
United Stables
U
₱61.33
Tingnan ang Prediksyon
0.00142%0.20313%0.82813%
₱6.37B
₱66.93B
65
Ethereum Classic
Ethereum Classic
ETC
₱415.89
Tingnan ang Prediksyon
0.15971%0.64573%1.96%
₱1.62B
₱65.58B
66
Wrapped Tron
Wrapped Tron
WTRX
₱20.14
Tingnan ang Prediksyon
0.16696%0.64533%0.27761%
₱1.87B
₱84.10B
66
Blockchain Capital
Blockchain Capital
BCAP
₱6,508.10
Tingnan ang Prediksyon
0.1182%0.33023%0.92111%
₱0.00
₱59.30B
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
₱74.61
Tingnan ang Prediksyon
0.0137%0.68852%0.46488%
₱0.00
₱58.16B
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱71.30
Tingnan ang Prediksyon
0.09967%0.56896%0.45391%
₱0.00
₱57.46B
69
KuCoin
KuCoin
KCS
₱409.30
Tingnan ang Prediksyon
0.44195%0.10439%0.47744%
₱176.51M
₱56.14B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
70
Pi Network
Pi Network
PI
₱5.02
Tingnan ang Prediksyon
1.10%2.02%8.02%
₱649.84M
₱55.04B
71
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
₱683.88
Tingnan ang Prediksyon
0.1182%0.32064%0.85731%
₱0.00
₱54.98B
72
Quant
Quant
QNT
₱3,703.77
Tingnan ang Prediksyon
0.12363%2.41%6.15%
₱320.25M
₱53.87B
73
Staked TAO (Root)
Staked TAO (Root)
SN0
₱11,826.18
Tingnan ang Prediksyon
0.09095%0.61911%0.54964%
₱3.60B
₱72.26B
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
₱68.09
Tingnan ang Prediksyon
0.09689%0.30897%0.86892%
₱0.00
₱53.36B
74
​​Stable
​​Stable
STABLE
₱2.11
Tingnan ang Prediksyon
0.74108%5.32%10.17%
₱662.06M
₱52.75B
75
JUST
JUST
JST
₱6.22
Tingnan ang Prediksyon
0.07033%1.60%0.26407%
₱1.64B
₱50.91B
76
Ethena
Ethena
ENA
₱5.03
Tingnan ang Prediksyon
1.23%1.78%7.64%
₱6.57B
₱48.12B
77
Pump.fun
Pump.fun
PUMP
₱0.12084
Tingnan ang Prediksyon
1.85%3.23%1.89%
₱4.01B
₱47.94B
78
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱4.39
Tingnan ang Prediksyon
0.54745%1.17%7.01%
₱1.62B
₱46.88B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱3,968,876.00
Tingnan ang Prediksyon
0.18598%0.19512%0.64409%
₱1.80M
₱69.64B
79
Kaspa
Kaspa
KAS
₱1.69
Tingnan ang Prediksyon
0.33666%1.56%2.49%
₱341.84M
₱46.38B
80
Render
Render
RENDER
₱87.16
Tingnan ang Prediksyon
0.17831%0.89026%4.69%
₱1.27B
₱45.21B
81
NEXO
NEXO
NEXO
₱44.71
Tingnan ang Prediksyon
0.1264%1.47%2.61%
₱163.09M
₱44.71B
Mag-subscribe sa aming mga newsletter