Mga Presyo ng Cryptocurrency

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱183.05T, may pagbabago na 1.15% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1
Bitcoin
Bitcoin
BTC
₱5,352,598.00
Tingnan ang Prediksyon
0.2117%4.35%10.02%
₱3.90T
₱107.52T
2
Ethereum
Ethereum
ETH
₱171,273.00
Tingnan ang Prediksyon
0.3927%2.16%9.20%
₱1.61T
₱20.91T
3
Tether
Tether
USDT
₱62.66
0.0002%0.26038%0.0048%
₱6.64T
₱11.49T
4
BNB
BNB
BNB
₱49,295.00
Tingnan ang Prediksyon
0.3291%1.44%9.12%
₱117.65B
₱6.56T
5
XRP
XRP
XRP
₱94.53
Tingnan ang Prediksyon
0.2577%5.15%6.78%
₱398.86B
₱5.94T
6
USDC
USDC
USDC
₱62.67
0.0002%0.25377%0.0023%
₱1.73T
₱4.68T
7
Solana
Solana
SOL
₱7,308.26
Tingnan ang Prediksyon
0.4902%3.89%14.62%
₱431.19B
₱4.29T
8
TRON
TRON
TRX
₱21.87
Tingnan ang Prediksyon
0.233%1.35%3.24%
₱34.60B
₱2.08T
9
Lido Staked Ether
Lido Staked Ether
STETH
₱171,194.00
Tingnan ang Prediksyon
0.3408%2.16%9.20%
₱1.71B
₱1.67T
9
Zcash
Zcash
ZEC
₱94,694.00
Tingnan ang Prediksyon
0.3687%0.66965%28.43%
₱70.05B
₱1.61T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
₱63.50
Tingnan ang Prediksyon
0.0005%1.01%1.46%
₱3.45B
₱1.45T
11
Hyperliquid
Hyperliquid
HYPE
₱5,897.72
Tingnan ang Prediksyon
0.5322%0.07043%17.51%
₱85.39B
₱1.31T
12
Dogecoin
Dogecoin
DOGE
₱6.21
Tingnan ang Prediksyon
1.83%11.52%20.02%
₱213.40B
₱969.48B
13
Monero
Monero
XMR
₱36,135.00
Tingnan ang Prediksyon
1.29%1.89%10.40%
₱16.46B
₱679.08B
14
Wrapped stETH
Wrapped stETH
WSTETH
₱213,224.00
Tingnan ang Prediksyon
0.3885%2.19%9.25%
₱731.18M
₱799.65B
14
WhiteBIT Coin
WhiteBIT Coin
WBT
₱5,384.16
Tingnan ang Prediksyon
0.179%2.83%6.96%
₱14.25B
₱640.12B
15
Rain
Rain
RAIN
₱0.8582
Tingnan ang Prediksyon
1.22%3.67%3.52%
₱974.64M
₱608.60B
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
₱189,290.00
Tingnan ang Prediksyon
0.307%2.20%9.31%
₱774.67M
₱637.13B
17
USDS
USDS
USDS
₱62.68
0.0103%0.26238%0.0094%
₱14.98B
₱599.86B
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
₱5,347,484.00
Tingnan ang Prediksyon
0.2265%4.28%9.92%
₱22.51B
₱621.03B
18
Cardano
Cardano
ADA
₱15.30
Tingnan ang Prediksyon
0.5065%5.02%20.19%
₱58.65B
₱574.24B
19
LEO Token
LEO Token
LEO
₱561.22
Tingnan ang Prediksyon
0.0501%0.149%0.011%
₱10.15M
₱516.24B
20
Stellar
Stellar
XLM
₱13.24
Tingnan ang Prediksyon
0.6035%6.41%9.56%
₱31.33B
₱462.45B
21
NEAR Protocol
NEAR Protocol
NEAR
₱272.69
Tingnan ang Prediksyon
2.27%0.61104%77.28%
₱102.42B
₱356.38B
22
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
₱62.66
Tingnan ang Prediksyon
0.0002%0.26038%0.0048%
₱58.17B
₱575.56B
22
Uniswap
Uniswap
UNI
₱563.07
Tingnan ang Prediksyon
2.62%3.67%35.23%
₱78.75B
₱349.30B
23
Bitcoin Cash
Bitcoin Cash
BCH
₱16,588.00
Tingnan ang Prediksyon
0.5932%3.98%18.72%
₱20.26B
₱333.26B
24
Ethena USDe
Ethena USDe
USDE
₱62.64
0.0009%0.3014%0.0102%
₱9.05B
₱308.38B
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
₱5,353,669.00
Tingnan ang Prediksyon
0.1873%4.40%9.99%
₱33.40B
₱525.22B
25
Litecoin
Litecoin
LTC
₱3,821.90
Tingnan ang Prediksyon
0.476%4.29%14.64%
₱36.97B
₱296.76B
26
Avalanche
Avalanche
AVAX
₱666.62
Tingnan ang Prediksyon
2.07%7.11%42.87%
₱56.35B
₱295.27B
27
Canton
Canton
CC
₱7.41
Tingnan ang Prediksyon
0.0857%5.15%21.74%
₱1.38B
₱293.81B
27
Aave v3 WETH
Aave v3 WETH
AWETH
₱170,416.00
Tingnan ang Prediksyon
0.2019%1.86%9.43%
₱0.00
₱394.44B
28
Wrapped eETH
Wrapped eETH
WEETH
₱189,082.00
Tingnan ang Prediksyon
0.3286%2.17%9.27%
₱137.04M
₱371.56B
28
Dai
Dai
DAI
₱62.67
0.019%0.27948%0.0274%
₱15.48B
₱287.09B
29
WETH
WETH
WETH
₱171,210.00
Tingnan ang Prediksyon
0.328%2.10%9.10%
₱40.31B
₱356.48B
29
USD1
USD1
USD1
₱62.64
Tingnan ang Prediksyon
0.0064%0.29994%0.0179%
₱100.40B
₱274.16B
30
Sui
Sui
SUI
₱63.35
Tingnan ang Prediksyon
2.05%7.78%42.07%
₱117.12B
₱259.59B
31
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
₱90.29
Tingnan ang Prediksyon
0.1558%2.29%7.25%
₱4.68B
₱253.74B
32
Hedera
Hedera
HBAR
₱5.78
Tingnan ang Prediksyon
1.65%5.92%19.49%
₱12.68B
₱253.20B
33
Bittensor
Bittensor
TAO
₱19,934.83
Tingnan ang Prediksyon
1.25%18.34%34.61%
₱45.63B
₱226.00B
33
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
₱83.29
Tingnan ang Prediksyon
0.6177%0.60765%4.08%
₱158.97M
₱312.26B
34
Shiba Inu
Shiba Inu
SHIB
₱0.00038
Tingnan ang Prediksyon
1.08%8.32%15.56%
₱15.51B
₱221.59B
35
Cronos
Cronos
CRO
₱4.13
Tingnan ang Prediksyon
0.6991%6.44%15.16%
₱1.39B
₱205.16B
36
Global Dollar
Global Dollar
USDG
₱62.68
Tingnan ang Prediksyon
0.0012%0.26291%0.0107%
₱65.93B
₱204.84B
37
MemeCore
MemeCore
M
₱85.07
Tingnan ang Prediksyon
2.78%10.83%26.32%
₱91.22M
₱193.67B
38
PayPal USD
PayPal USD
PYUSD
₱62.68
0.0078%0.25573%0.0034%
₱7.58B
₱178.03B
39
Tether Gold
Tether Gold
XAUT
₱271,039.00
0.0169%0.91661%0.9576%
₱13.17B
₱168.87B
40
sUSDS
sUSDS
SUSDS
₱69.59
Tingnan ang Prediksyon
0.0151%0.25888%0.0706%
₱18.37M
₱273.63B
40
OKB
OKB
OKB
₱7,605.31
Tingnan ang Prediksyon
0.5414%1.31%7.43%
₱3.73B
₱159.64B
41
Circle USYC
Circle USYC
USYC
₱71.33
Tingnan ang Prediksyon
0%0.25784%0.0637%
₱0.00
₱157.24B
42
Ripple USD
Ripple USD
RLUSD
₱62.68
0.0023%0.26469%0.0006%
₱26.73B
₱153.24B
42
USDT0
USDT0
USDT0
₱62.67
Tingnan ang Prediksyon
0.0251%0.2466%0.0094%
₱9.52B
₱254.74B
43
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
₱62.68
Tingnan ang Prediksyon
0%0.26496%0%
₱0.00
₱144.90B
44
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
₱71.86
Tingnan ang Prediksyon
0.0136%0.2086%0.0748%
₱142.60M
₱141.52B
45
Little Pepe
Little Pepe
LILPEPE
₱190.48
Tingnan ang Prediksyon
31.77%236,150.73%21,789,062.19%
₱300.97M
₱107.41B
45
Aave
Aave
AAVE
₱8,998.72
Tingnan ang Prediksyon
0.4858%3.69%12.22%
₱23.94B
₱138.78B
46
Ethena
Ethena
ENA
₱13.64
Tingnan ang Prediksyon
1.08%1.56%47.28%
₱41.24B
₱137.62B
47
Staked TRX
Staked TRX
STRX
₱28.44
Tingnan ang Prediksyon
0.0049%1.02%2.09%
₱249.19M
₱211.19B
47
Bitway
Bitway
BTW
₱50.48
Tingnan ang Prediksyon
0.8988%4.37%15.55%
₱2.07B
₱136.78B
48
Pepe
Pepe
PEPE
₱0.00032
Tingnan ang Prediksyon
4.38%26.05%45.06%
₱91.22B
₱133.91B
49
Ondo
Ondo
ONDO
₱27.18
Tingnan ang Prediksyon
1.62%1.13%22.84%
₱19.19B
₱132.32B
50
Mantle
Mantle
MNT
₱40.08
Tingnan ang Prediksyon
0.1208%4.78%13.07%
₱3.82B
₱132.32B
51
Pump.fun
Pump.fun
PUMP
₱0.28299
Tingnan ang Prediksyon
1.05%1.96%23.06%
₱12.81B
₱131.50B
52
Polkadot
Polkadot
DOT
₱73.43
Tingnan ang Prediksyon
0.7589%2.23%18.89%
₱14.68B
₱125.08B
53
Aster
Aster
ASTER
₱45.86
Tingnan ang Prediksyon
0.2173%1.26%5.16%
₱12.36B
₱124.26B
54
PAX Gold
PAX Gold
PAXG
₱270,891.00
0.0078%0.85063%0.8136%
₱12.77B
₱117.73B
55
World Liberty Financial
World Liberty Financial
WLFI
₱3.62
Tingnan ang Prediksyon
0.1681%0.20813%0.9045%
₱4.35B
₱115.14B
56
Morpho
Morpho
MORPHO
₱162.84
Tingnan ang Prediksyon
0.3687%7.22%19.39%
₱2.44B
₱113.81B
57
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
₱8,998.72
Tingnan ang Prediksyon
0.4858%3.69%12.22%
₱3.07M
₱143.92B
57
Worldcoin
Worldcoin
WLD
₱28.45
Tingnan ang Prediksyon
1.75%1.76%18.56%
₱20.51B
₱103.81B
58
Internet Computer
Internet Computer
ICP
₱184.03
Tingnan ang Prediksyon
1.71%0.2748%9.60%
₱5.57B
₱102.51B
59
Sky
Sky
SKY
₱4.29
Tingnan ang Prediksyon
0.1816%3.29%8.91%
₱987.30M
₱100.37B
60
HTX DAO
HTX DAO
HTX
₱0.00011
Tingnan ang Prediksyon
0.4687%1.95%2.79%
₱533.08M
₱98.34B
61
USDD
USDD
USDD
₱62.59
0.0064%0.26998%0.0333%
₱907.63M
₱94.89B
61
Staked TAO (Root)
Staked TAO (Root)
SN0
₱19,861.07
Tingnan ang Prediksyon
1.13%17.76%33.93%
₱3.70B
₱136.29B
62
Arbitrum
Arbitrum
ARB
₱13.82
Tingnan ang Prediksyon
0.9573%2.53%64.01%
₱30.21B
₱93.70B
63
Venice Token
Venice Token
VVV
₱1,947.14
Tingnan ang Prediksyon
1.06%4.49%38.76%
₱7.43B
₱93.63B
64
Bitget Token
Bitget Token
BGB
₱131.85
Tingnan ang Prediksyon
0.0116%2.74%9.02%
₱1.58B
₱92.28B
65
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
₱72.85
Tingnan ang Prediksyon
0.0254%0.26495%0.4752%
₱0.00
₱89.50B
66
United Stables
United Stables
U
₱62.65
Tingnan ang Prediksyon
0%0.3087%0.0288%
₱16.00B
₱88.56B
67
USDGO
USDGO
USDGO
₱62.67
Tingnan ang Prediksyon
0.057%0.26552%0.0297%
₱4.75B
₱87.98B
68
Ethereum Classic
Ethereum Classic
ETC
₱547.05
Tingnan ang Prediksyon
0.7744%2.39%17.36%
₱5.23B
₱86.57B
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
₱57.22
Tingnan ang Prediksyon
0.29483%0.12887%0.0986%
₱10.25B
₱87.76B
69
Falcon USD
Falcon USD
USDF
₱62.39
Tingnan ang Prediksyon
0.0057%0.33053%0.0302%
₱31.96M
₱85.91B
70
BFUSD
BFUSD
BFUSD
₱62.66
Tingnan ang Prediksyon
0.0094%0.26279%0.0012%
₱429.39M
₱82.71B
71
Akedo
Akedo
AKE
₱3.52
Tingnan ang Prediksyon
5.15%52.36%248.03%
₱7.09B
₱81.04B
72
Lighter
Lighter
LIT
₱305.92
Tingnan ang Prediksyon
0.376%1.89%7.92%
₱5.50B
₱76.39B
73
Kaspa
Kaspa
KAS
₱2.68
Tingnan ang Prediksyon
0.0866%6.59%24.09%
₱2.11B
₱74.16B
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
₱6.86
Tingnan ang Prediksyon
0.9763%1.81%13.59%
₱7.87B
₱73.50B
75
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
₱62.67
Tingnan ang Prediksyon
0.0002%0.25377%0.0023%
₱10.66B
₱99.58B
75
Gate
Gate
GT
₱678.73
Tingnan ang Prediksyon
0.0068%0.52112%16.99%
₱421.16M
₱72.37B
76
Pi Network
Pi Network
PI
₱5.70
Tingnan ang Prediksyon
0.5331%3.25%6.55%
₱673.97M
₱64.09B
77
KuCoin
KuCoin
KCS
₱466.83
Tingnan ang Prediksyon
0.6551%2.71%6.37%
₱2.78B
₱64.00B
78
Algorand
Algorand
ALGO
₱6.89
Tingnan ang Prediksyon
1.67%0.31919%15.54%
₱4.64B
₱62.29B
78
Bitcoin TRC20
Bitcoin TRC20
BTCT
₱5,360,627.00
Tingnan ang Prediksyon
0.0499%4.82%10.28%
₱10.94M
₱94.06B
79
Blockchain Capital
Blockchain Capital
BCAP
₱6,740.03
Tingnan ang Prediksyon
0%0.66181%0.9292%
₱0.00
₱61.42B
80
Quant
Quant
QNT
₱4,187.70
Tingnan ang Prediksyon
0.6868%1.72%2.94%
₱919.85M
₱60.90B
Mag-subscribe sa aming mga newsletter