Mga Presyo ng Cryptocurrency - Pahina 3

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.10T, may pagbabago na 0.79653% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
152
syrupUSDT
syrupUSDT
SYRUPUSDT
₱70.02
Tingnan ang Prediksyon
0%0.16235%0.27043%
₱5.55M
₱24.44B
153
DoubleZero
DoubleZero
2Z
₱3.87
Tingnan ang Prediksyon
1.10%2.22%3.70%
₱177.68M
₱13.42B
154
JasmyCoin
JasmyCoin
JASMY
₱0.271
Tingnan ang Prediksyon
0.13174%1.16%8.45%
₱280.51M
₱13.40B
155
Grass
Grass
GRASS
₱21.17
Tingnan ang Prediksyon
0.16492%3.06%4.59%
₱682.37M
₱13.38B
155
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
₱5,534.42
Tingnan ang Prediksyon
0.35038%1.21%1.39%
₱21.88M
₱23.93B
156
KOGE
KOGE
KOGE
₱3,927.61
Tingnan ang Prediksyon
0.00821%0.01254%0.61666%
₱178.45K
₱13.28B
157
BCGame Coin
BCGame Coin
BC
₱1.33
Tingnan ang Prediksyon
2.51%3.90%24.85%
₱10.71M
₱13.26B
157
Binance-Peg XRP
Binance-Peg XRP
XRP
₱67.67
Tingnan ang Prediksyon
0.41797%0.53343%0.0761%
₱35.37M
₱22.05B
158
Optimism
Optimism
OP
₱5.71
Tingnan ang Prediksyon
0.34255%1.16%3.01%
₱1.05B
₱13.05B
159
Kinesis Silver
Kinesis Silver
KAG
₱3,446.02
Tingnan ang Prediksyon
0.30957%0.45455%3.02%
₱7.36M
₱13.02B
160
crvUSD
crvUSD
CRVUSD
₱61.64
0.00249%0.01225%0.00846%
₱104.07M
₱12.98B
161
AUSD
AUSD
AUSD
₱61.69
0.00588%0.02861%0.04815%
₱108.42M
₱12.84B
162
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
₱131,663.00
Tingnan ang Prediksyon
0.30359%1.19%0.71382%
₱132.10M
₱21.29B
162
Decred
Decred
DCR
₱718.25
Tingnan ang Prediksyon
0.06937%0.46637%7.43%
₱46.24M
₱12.59B
163
GTETH
GTETH
GTETH
₱115,801.00
Tingnan ang Prediksyon
0.41364%1.05%0.60177%
₱11.59M
₱21.10B
163
Starknet
Starknet
STRK
₱1.85
Tingnan ang Prediksyon
0.48306%4.06%4.06%
₱761.28M
₱12.50B
164
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.04865%
₱0.00
₱12.49B
165
GRX Chain
GRX Chain
GRX
₱1,308.96
Tingnan ang Prediksyon
0.21494%38.63%62.71%
₱34.76M
₱12.45B
165
Wrapped HYPE
Wrapped HYPE
WHYPE
₱3,611.88
Tingnan ang Prediksyon
0.15124%2.42%3.65%
₱1.58B
₱20.69B
166
Staked USDai
Staked USDai
SUSDAI
₱67.85
Tingnan ang Prediksyon
0.1658%0.08199%0.20971%
₱3.27M
₱20.33B
166
Ape and Pepe
Ape and Pepe
APEPE
₱0.0₍₄₎5897
Tingnan ang Prediksyon
0.17111%0.12055%0.64873%
₱1.00B
₱12.38B
167
Maple Finance
Maple Finance
SYRUP
₱10.62
Tingnan ang Prediksyon
0.27938%1.37%6.33%
₱180.57M
₱12.37B
168
Ultima
Ultima
ULTIMA
₱141,195.00
Tingnan ang Prediksyon
0.2552%1.85%4.54%
₱448.26M
₱11.96B
169
coco
coco
COCO
₱11.93
Tingnan ang Prediksyon
0.15425%0.03719%3.35%
₱1.94M
₱11.93B
170
Wrapped Flare
Wrapped Flare
WFLR
₱0.39581
Tingnan ang Prediksyon
0.02957%0.64098%2.35%
₱45.06M
₱19.70B
170
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.04865%
₱0.00
₱11.84B
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
₱58.85
Tingnan ang Prediksyon
0.07801%0.07536%0.44822%
₱61.93M
₱25.57B
171
Velvet
Velvet
VELVET
₱27.55
Tingnan ang Prediksyon
3.28%2.12%13.77%
₱554.89M
₱11.63B
172
USAT
USAT
USAT
₱61.61
Tingnan ang Prediksyon
0.01764%0.01696%0.0143%
₱3.90B
₱11.43B
173
Zebec Network
Zebec Network
ZBCN
₱0.11643
Tingnan ang Prediksyon
0.50786%0.89149%3.37%
₱604.43M
₱11.40B
174
WeFi
WeFi
WFI
₱130.15
Tingnan ang Prediksyon
0.35576%0.99083%0.51287%
₱81.78M
₱11.18B
175
tBTC
tBTC
TBTC
₱3,965,241.00
Tingnan ang Prediksyon
0.2501%0.39543%0.45833%
₱50.80M
₱19.08B
175
Ethereum Name Service
Ethereum Name Service
ENS
₱272.61
Tingnan ang Prediksyon
0.14196%2.29%0.87386%
₱502.67M
₱11.18B
176
Falcon Finance
Falcon Finance
FF
₱3.76
Tingnan ang Prediksyon
0.98633%0.37595%0.49284%
₱351.93M
₱11.15B
177
Kaia
Kaia
KAIA
₱1.87
Tingnan ang Prediksyon
0.60874%0.17743%7.33%
₱290.48M
₱10.97B
178
The Graph
The Graph
GRT
₱0.99932
Tingnan ang Prediksyon
0.20453%2.85%3.89%
₱543.65M
₱10.79B
178
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
₱116,343.00
Tingnan ang Prediksyon
0.01958%1.98%1.23%
₱1.84M
₱18.47B
179
Raydium
Raydium
RAY
₱38.81
Tingnan ang Prediksyon
0.41206%0.89256%6.56%
₱398.26M
₱10.45B
180
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
₱123,621.00
Tingnan ang Prediksyon
0.25979%1.25%1.10%
₱97.78K
₱17.99B
180
Compound
Compound
COMP
₱1,069.66
Tingnan ang Prediksyon
0.48247%0.59338%0.31618%
₱419.94M
₱10.34B
181
Re Protocol reUSD
Re Protocol reUSD
REUSD
₱67.28
Tingnan ang Prediksyon
0.01531%0.03521%0.15278%
₱31.52M
₱10.29B
182
Telcoin
Telcoin
TEL
₱0.10639
Tingnan ang Prediksyon
0.22383%4.12%5.10%
₱42.14M
₱10.13B
183
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
₱61.68
Tingnan ang Prediksyon
0.0₍₁₃₎2303%0.0₍₁₃₎1151%0.04865%
₱0.00
₱10.02B
184
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
₱61.63
0.09099%0.17659%0.07442%
₱15.21M
₱17.45B
184
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
₱67.26
Tingnan ang Prediksyon
0.0₍₁₃₎2112%0%0.10336%
₱2.95K
₱9.84B
185
BUILDon
BUILDon
B
₱9.81
Tingnan ang Prediksyon
0.12644%6.18%12.44%
₱411.95M
₱9.82B
186
dogwifhat
dogwifhat
WIF
₱9.82
Tingnan ang Prediksyon
0.18081%9.30%4.05%
₱2.24B
₱9.81B
187
The Dogeson
The Dogeson
DOGESON
₱3.97
Tingnan ang Prediksyon
12.94%215.01%68,276.28%
₱408.72M
₱39.74B
187
IOTA
IOTA
IOTA
₱2.14
Tingnan ang Prediksyon
0.0564%0.49163%4.40%
₱179.13M
₱9.74B
188
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
₱3,937,693.00
Tingnan ang Prediksyon
0%0%0%
₱320.76
₱16.96B
188
Lorenzo Protocol
Lorenzo Protocol
BANK
₱22.46
Tingnan ang Prediksyon
1.83%11.63%225.94%
₱8.03B
₱9.55B
189
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
₱62.62
Tingnan ang Prediksyon
0%0%0.1241%
₱0.00
₱9.70B
189
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
₱115,944.00
Tingnan ang Prediksyon
0.30187%1.20%0.64871%
₱767.02M
₱16.96B
190
USDai
USDai
USDAI
₱61.68
Tingnan ang Prediksyon
0.21199%0.00555%0.03722%
₱248.23M
₱9.66B
191
Axie Infinity
Axie Infinity
AXS
₱54.94
Tingnan ang Prediksyon
0.19399%0.16606%4.37%
₱542.29M
₱9.57B
192
apyUSD
apyUSD
APYUSD
₱74.22
Tingnan ang Prediksyon
0.10704%0.12363%2.98%
₱30.43M
₱9.59B
193
Bitway
Bitway
BTW
₱4.33
Tingnan ang Prediksyon
9.08%3.96%8.51%
₱473.90M
₱9.51B
194
DeXe
DeXe
DEXE
₱208.95
Tingnan ang Prediksyon
5.77%30.60%90.36%
₱28.37B
₱9.52B
195
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
₱12.77
Tingnan ang Prediksyon
0.24833%1.92%10.80%
₱837.64M
₱9.47B
196
MX
MX
MX
₱101.50
Tingnan ang Prediksyon
0.04396%0.07427%1.07%
₱121.37M
₱9.32B
197
Chiliz
Chiliz
CHZ
₱0.87715
Tingnan ang Prediksyon
0.37713%1.10%7.69%
₱958.63M
₱9.28B
198
GUSD
GUSD
GUSD
₱61.56
Tingnan ang Prediksyon
0.17877%0.06241%0.0864%
₱450.12M
₱9.22B
199
SwissBorg
SwissBorg
BORG
₱9.23
Tingnan ang Prediksyon
0.65158%0.2921%1.24%
₱7.12M
₱9.05B
200
EUR CoinVertible
EUR CoinVertible
EURCV
₱70.07
0.01913%0.10259%0.53501%
₱26.27M
₱9.05B
201
Vision
Vision
VSN
₱2.43
Tingnan ang Prediksyon
0.09195%1.03%12.73%
₱58.26M
₱9.03B
202
ApeCoin
ApeCoin
APE
₱8.98
Tingnan ang Prediksyon
1.10%0.73685%0.07936%
₱550.26M
₱8.98B
203
BTSE Token
BTSE Token
BTSE
₱55.55
Tingnan ang Prediksyon
0.37865%4.68%3.46%
₱237.83M
₱9.00B
203
Savings USDD
Savings USDD
SUSDD
₱64.82
Tingnan ang Prediksyon
0.0006%0.01043%0.59951%
₱629.06
₱14.27B
204
Lido Earn ETH
Lido Earn ETH
EARNETH
₱117,422.00
Tingnan ang Prediksyon
0.2527%1.33%0.72094%
₱614.76
₱8.91B
205
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
₱3,991,809.00
Tingnan ang Prediksyon
0.09959%0.67064%0.24041%
₱4.21M
₱13.82B
205
THORChain
THORChain
RUNE
₱26.31
Tingnan ang Prediksyon
0.23285%2.15%2.08%
₱5.75B
₱8.90B
206
Trust Wallet
Trust Wallet
TWT
₱20.85
Tingnan ang Prediksyon
0.18255%1.13%0.46931%
₱1.13B
₱8.69B
207
Saturn Dollar
Saturn Dollar
USDAT
₱61.68
Tingnan ang Prediksyon
0.01754%0.01414%0.05979%
₱60.80M
₱8.63B
207
Maxi Doge
Maxi Doge
MAXI
₱18.88
Tingnan ang Prediksyon
5.41%384.20%1,845,492.71%
₱254.77K
₱18.88B
208
Zano
Zano
ZANO
₱560.63
Tingnan ang Prediksyon
0.38517%2.10%6.16%
₱66.46M
₱8.63B
209
Akash Network
Akash Network
AKT
₱29.49
Tingnan ang Prediksyon
0.81524%0.4907%12.06%
₱191.44M
₱8.61B
210
edgeX
edgeX
EDGE
₱24.56
Tingnan ang Prediksyon
0.44224%0.09095%4.95%
₱273.49M
₱8.60B
211
NEO
NEO
NEO
₱121.62
Tingnan ang Prediksyon
0.20344%0.42282%4.77%
₱231.80M
₱8.58B
212
Onyxcoin
Onyxcoin
XCN
₱0.21872
Tingnan ang Prediksyon
0.45644%0.9125%1.88%
₱129.49M
₱8.51B
213
Theta Network
Theta Network
THETA
₱8.50
Tingnan ang Prediksyon
0.00773%2.06%0.88036%
₱280.23M
₱8.50B
214
eCash
eCash
XEC
₱0.00042
Tingnan ang Prediksyon
0.05483%3.00%21.36%
₱563.70M
₱8.47B
215
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎2303%0.04865%
₱0.00
₱8.27B
216
Decentraland
Decentraland
MANA
₱4.20
Tingnan ang Prediksyon
0.25187%0.77559%1.91%
₱512.49M
₱8.23B
217
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
₱5,441.95
Tingnan ang Prediksyon
0.0006%4.23%3.84%
₱2.67M
₱8.15B
217
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
₱69.06
Tingnan ang Prediksyon
0.00531%0.00538%0.1674%
₱2.48M
₱13.00B
218
Talus
Talus
US
₱2.80
Tingnan ang Prediksyon
0.8674%5.30%19.52%
₱370.65M
₱8.14B
219
Fartcoin
Fartcoin
FARTCOIN
₱8.01
Tingnan ang Prediksyon
0.5841%5.44%3.05%
₱808.12M
₱8.01B
219
Unit Bitcoin
Unit Bitcoin
UBTC
₱3,965,199.00
Tingnan ang Prediksyon
0.24395%0.43496%0.591%
₱1.51B
₱12.98B
220
Drift Staked SOL
Drift Staked SOL
DSOL
₱5,559.79
Tingnan ang Prediksyon
0.35281%1.17%1.37%
₱1.58K
₱12.92B
220
Synthetix
Synthetix
SNX
₱13.42
Tingnan ang Prediksyon
0.6764%0.26458%1.80%
₱551.71M
₱7.80B
221
Ozone Chain
Ozone Chain
OZO
₱8.05
Tingnan ang Prediksyon
0.15444%0.10084%0.28738%
₱14.07M
₱7.73B
221
Staked Aave
Staked Aave
STKAAVE
₱5,698.03
Tingnan ang Prediksyon
0.00455%0.77041%2.93%
₱201.01K
₱12.88B
222
CASH
CASH
CASH
₱61.63
Tingnan ang Prediksyon
0.00584%0.01695%0.0173%
₱344.33M
₱7.65B
223
OriginTrail
OriginTrail
TRAC
₱16.86
Tingnan ang Prediksyon
0.20797%0.42315%4.55%
₱107.59M
₱7.56B
224
Arweave
Arweave
AR
₱114.74
Tingnan ang Prediksyon
0.63197%1.43%1.90%
₱382.08M
₱7.53B
225
Genius
Genius
GENIUS
₱22.49
Tingnan ang Prediksyon
0.08258%2.67%14.70%
₱1.02B
₱7.54B
226
Shuffle
Shuffle
SHFL
₱17.68
Tingnan ang Prediksyon
0.03673%1.40%9.60%
₱38.24M
₱7.52B
227
Humanity
Humanity
H
₱3.76
Tingnan ang Prediksyon
1.69%2.82%4.45%
₱179.75M
₱7.48B
228
Convex Finance
Convex Finance
CVX
₱80.79
Tingnan ang Prediksyon
0.91393%3.49%8.07%
₱610.28M
₱7.44B
229
The Sandbox
The Sandbox
SAND
₱2.78
Tingnan ang Prediksyon
0.10645%0.46724%5.19%
₱503.20M
₱7.41B
Mag-subscribe sa aming mga newsletter