Mga Presyo ng Cryptocurrency - Pahina 3

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱135.46T, may pagbabago na 0.77007% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
157
Telcoin
Telcoin
TEL
₱0.14427
Tingnan ang Prediksyon
1.23%0.66178%0.56166%
₱61.24M
₱13.73B
158
JasmyCoin
JasmyCoin
JASMY
₱0.27804
Tingnan ang Prediksyon
0.98209%2.13%12.60%
₱773.09M
₱13.74B
159
Mantle Staked Ether
Mantle Staked Ether
METH
₱108,573.00
Tingnan ang Prediksyon
0.6388%2.13%10.75%
₱54.49M
₱22.64B
159
BUILDon
BUILDon
B
₱13.66
Tingnan ang Prediksyon
1.12%16.20%2.02%
₱878.03M
₱13.66B
160
Falcon Finance
Falcon Finance
FF
₱4.68
Tingnan ang Prediksyon
0.00568%0.03332%20.78%
₱1.74B
₱13.46B
161
USDa
USDa
USDA
₱60.52
Tingnan ang Prediksyon
0%0.10987%0.40621%
₱307.22
₱13.36B
161
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
₱3,768,413.00
Tingnan ang Prediksyon
0.77913%0.62221%5.91%
₱94.20M
₱22.50B
162
syrupUSDT
syrupUSDT
SYRUPUSDT
₱69.25
Tingnan ang Prediksyon
0.0486%0.08044%0.84266%
₱26.35M
₱22.42B
162
KOGE
KOGE
KOGE
₱3,930.12
Tingnan ang Prediksyon
0.2058%0.72382%12.66%
₱3.12M
₱13.28B
163
Lido DAO
Lido DAO
LDO
₱15.54
Tingnan ang Prediksyon
0.67672%3.02%14.93%
₱1.35B
₱13.13B
163
Binance-Peg XRP
Binance-Peg XRP
XRP
₱67.11
Tingnan ang Prediksyon
0.42564%3.95%9.70%
₱79.01M
₱21.85B
164
Starknet
Starknet
STRK
₱2.05
Tingnan ang Prediksyon
1.33%3.11%8.22%
₱1.36B
₱13.01B
165
Decred
Decred
DCR
₱726.57
Tingnan ang Prediksyon
0.56994%1.50%19.11%
₱34.18M
₱12.67B
166
Kaia
Kaia
KAIA
₱2.16
Tingnan ang Prediksyon
1.18%3.21%18.83%
₱489.93M
₱12.67B
166
Wrapped Flare
Wrapped Flare
WFLR
₱0.42131
Tingnan ang Prediksyon
0.4106%2.52%4.52%
₱202.58M
₱21.33B
167
LayerZero
LayerZero
ZRO
₱49.72
Tingnan ang Prediksyon
0.74061%4.35%34.30%
₱1.73B
₱12.54B
168
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
₱4,597.62
Tingnan ang Prediksyon
0.86112%3.39%12.49%
₱59.78M
₱20.86B
168
Grass
Grass
GRASS
₱20.55
Tingnan ang Prediksyon
0.84008%3.99%29.59%
₱1.32B
₱12.53B
169
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
₱61.31
Tingnan ang Prediksyon
0.06276%0.29759%0.95275%
₱0.00
₱12.42B
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
₱58.85
Tingnan ang Prediksyon
0.07801%0.07536%0.44822%
₱61.93M
₱25.57B
170
ENI Bridged USDT (ENI)
ENI Bridged USDT (ENI)
USDT
₱61.26
Tingnan ang Prediksyon
0.05373%0.19474%0.79376%
₱12.15M
₱20.34B
170
The Graph
The Graph
GRT
₱1.14
Tingnan ang Prediksyon
0.90829%5.62%19.26%
₱804.09M
₱12.35B
171
IOTA
IOTA
IOTA
₱2.73
Tingnan ang Prediksyon
0.8238%2.80%13.42%
₱479.25M
₱12.24B
172
Pendle
Pendle
PENDLE
₱71.55
Tingnan ang Prediksyon
1.29%6.95%14.33%
₱1.72B
₱12.21B
173
USDai
USDai
USDAI
₱60.91
Tingnan ang Prediksyon
0.3098%1.05%1.48%
₱43.85M
₱12.13B
174
Optimism
Optimism
OP
₱5.58
Tingnan ang Prediksyon
0.43104%5.46%26.61%
₱3.18B
₱11.99B
175
Ultima
Ultima
ULTIMA
₱139,417.00
Tingnan ang Prediksyon
0.50746%1.30%3.43%
₱491.32M
₱11.81B
176
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance
ONYC
₱68.16
Tingnan ang Prediksyon
0.07102%0.14491%0.63764%
₱85.86M
₱11.66B
177
Wrapped HYPE
Wrapped HYPE
WHYPE
₱3,285.32
Tingnan ang Prediksyon
0.35099%8.45%27.51%
₱10.59B
₱19.10B
177
MegaUSD
MegaUSD
USDM
₱61.14
Tingnan ang Prediksyon
0.27412%0.65458%1.24%
₱60.61M
₱11.56B
178
crvUSD
crvUSD
CRVUSD
₱61.24
0.05706%0.32036%0.83654%
₱1.01B
₱11.33B
179
Bitway
Bitway
BTW
₱5.12
Tingnan ang Prediksyon
0.86531%3.76%570.69%
₱2.41B
₱11.25B
179
tBTC
tBTC
TBTC
₱3,759,527.00
Tingnan ang Prediksyon
0.81921%0.93942%7.19%
₱281.02M
₱18.99B
180
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
₱66.96
Tingnan ang Prediksyon
0.02075%0.25137%0.73002%
₱0.00
₱17.61B
180
BTSE Token
BTSE Token
BTSE
₱69.39
Tingnan ang Prediksyon
1.53%3.98%15.85%
₱319.78M
₱11.24B
181
Ethereum Name Service
Ethereum Name Service
ENS
₱277.91
Tingnan ang Prediksyon
1.11%2.59%17.13%
₱759.79M
₱11.23B
181
Staked USDai
Staked USDai
SUSDAI
₱66.67
Tingnan ang Prediksyon
0.10262%0.41849%0.91516%
₱171.82M
₱17.54B
183
Nexus
Nexus
NEX
₱0.00018
Tingnan ang Prediksyon
2.78%5.22%1.58%
₱401.97M
₱11.08B
184
apyUSD
apyUSD
APYUSD
₱74.67
Tingnan ang Prediksyon
0.80372%0.71117%2.65%
₱89.28M
₱11.06B
184
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
₱61.26
0.1316%0.16039%0.73505%
₱96.32M
₱17.35B
185
SkyAI
SkyAI
SKYAI
₱10.81
Tingnan ang Prediksyon
6.36%3.23%8.82%
₱2.08B
₱10.76B
186
WeFi
WeFi
WFI
₱125.34
Tingnan ang Prediksyon
0.17515%0.56864%0.74684%
₱125.46M
₱10.62B
186
GTETH
GTETH
GTETH
₱99,191.00
Tingnan ang Prediksyon
0.39482%2.62%11.89%
₱2.69M
₱17.06B
187
Compound
Compound
COMP
₱1,080.15
Tingnan ang Prediksyon
0.35877%5.82%1.86%
₱1.27B
₱10.44B
187
The Dogeson
The Dogeson
DOGESON
₱3.97
Tingnan ang Prediksyon
12.94%215.01%68,276.28%
₱408.72M
₱39.74B
188
USAT
USAT
USAT
₱61.23
Tingnan ang Prediksyon
0.05118%0.23479%0.90822%
₱91.86M
₱10.25B
189
ether.fi Staked ETH
ether.fi Staked ETH
EETH
₱104,232.00
Tingnan ang Prediksyon
0.04874%2.70%6.62%
₱2.37M
₱16.55B
189
Akash Network
Akash Network
AKT
₱35.03
Tingnan ang Prediksyon
2.42%6.48%19.90%
₱333.13M
₱10.21B
190
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
₱99,185.00
Tingnan ang Prediksyon
0.69664%2.22%10.41%
₱29.34M
₱16.40B
190
Re Protocol reUSD
Re Protocol reUSD
REUSD
₱66.39
Tingnan ang Prediksyon
0.0456%0.20114%0.6731%
₱153.24M
₱9.97B
191
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
₱99,377.00
Tingnan ang Prediksyon
0.58816%2.03%10.09%
₱6.16B
₱16.22B
191
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
₱61.31
Tingnan ang Prediksyon
0.06276%0.29759%0.87388%
₱0.00
₱9.96B
192
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
₱66.59
Tingnan ang Prediksyon
0.06276%0.28887%0.81472%
₱2.95K
₱9.88B
193
MX
MX
MX
₱106.60
Tingnan ang Prediksyon
0.08611%0.36447%1.82%
₱405.07M
₱9.79B
193
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
₱3,789,884.00
Tingnan ang Prediksyon
0%0.15456%24.24%
₱232.28
₱16.23B
194
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
₱60.77
0.35785%0.44056%1.19%
₱247.13K
₱9.67B
195
Trust Wallet
Trust Wallet
TWT
₱22.98
Tingnan ang Prediksyon
0.12918%0.7278%17.73%
₱482.43M
₱9.59B
196
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
₱112,683.00
Tingnan ang Prediksyon
0.50659%1.90%10.47%
₱194.15M
₱15.63B
196
Pieverse
Pieverse
PIEVERSE
₱35.54
Tingnan ang Prediksyon
0.00924%5.29%40.74%
₱289.57M
₱9.57B
197
Railgun
Railgun
RAIL
₱166.65
Tingnan ang Prediksyon
1.29%6.87%5.14%
₱17.57M
₱9.58B
198
Genius
Genius
GENIUS
₱28.57
Tingnan ang Prediksyon
0.36416%2.95%6.26%
₱7.94B
₱9.54B
199
Axie Infinity
Axie Infinity
AXS
₱54.76
Tingnan ang Prediksyon
0.64042%3.65%20.98%
₱1.41B
₱9.48B
200
Billions Network
Billions Network
BILL
₱3.89
Tingnan ang Prediksyon
5.64%10.33%28.48%
₱2.47B
₱9.44B
200
Shmeegus
Shmeegus
SHMEEGUS
₱0.00012
Tingnan ang Prediksyon
0%0%5.64%
₱24.88K
₱10.32B
201
Plasma
Plasma
XPL
₱3.75
Tingnan ang Prediksyon
1.05%9.05%34.62%
₱3.34B
₱9.42B
202
Maple Finance
Maple Finance
SYRUP
₱7.85
Tingnan ang Prediksyon
1.29%1.31%9.64%
₱265.08M
₱9.36B
203
OriginTrail
OriginTrail
TRAC
₱20.85
Tingnan ang Prediksyon
0.38175%1.91%1.75%
₱172.07M
₱9.32B
203
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
₱61.28
Tingnan ang Prediksyon
0.0576%0.26294%0.89771%
₱46.91M
₱14.83B
204
STASIS EURO
STASIS EURO
EURS
₱75.17
2.03%1.06%0.30022%
₱286.83K
₱9.33B
205
Raydium
Raydium
RAY
₱34.41
Tingnan ang Prediksyon
1.39%2.50%14.02%
₱989.23M
₱9.25B
206
GUSD
GUSD
GUSD
₱61.27
Tingnan ang Prediksyon
0.02179%0.17173%0.70557%
₱76.69M
₱9.18B
207
Maxi Doge
Maxi Doge
MAXI
₱18.88
Tingnan ang Prediksyon
5.41%384.20%1,845,492.71%
₱254.77K
₱18.88B
207
NEO
NEO
NEO
₱128.59
Tingnan ang Prediksyon
0.45103%2.76%16.04%
₱510.95M
₱9.07B
208
Theta Network
Theta Network
THETA
₱9.05
Tingnan ang Prediksyon
1.27%2.70%19.77%
₱540.47M
₱9.04B
209
dogwifhat
dogwifhat
WIF
₱9.01
Tingnan ang Prediksyon
0.84372%5.57%21.12%
₱1.71B
₱9.00B
210
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
₱61.93
Tingnan ang Prediksyon
0.1051%0.17575%0.79501%
₱0.00
₱8.91B
210
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
₱105,067.00
Tingnan ang Prediksyon
0.58768%2.04%9.92%
₱2.13M
₱14.02B
211
SwissBorg
SwissBorg
BORG
₱9.01
Tingnan ang Prediksyon
1.80%4.33%7.80%
₱15.64M
₱8.85B
212
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
₱61.31
Tingnan ang Prediksyon
0.06276%0.18642%0.87388%
₱0.00
₱8.84B
213
Onyxcoin
Onyxcoin
XCN
₱0.2264
Tingnan ang Prediksyon
0.48925%4.32%13.66%
₱429.97M
₱8.72B
214
edgeX
edgeX
EDGE
₱24.39
Tingnan ang Prediksyon
0.97445%3.81%37.43%
₱510.00M
₱8.53B
215
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
₱6,141.47
Tingnan ang Prediksyon
0.13393%0.09149%0.67434%
₱5.19M
₱8.52B
216
AUSD
AUSD
AUSD
₱61.30
0.04503%0.17264%0.84641%
₱1.42B
₱8.40B
217
Basic Attention
Basic Attention
BAT
₱5.56
Tingnan ang Prediksyon
1.17%3.06%13.41%
₱680.73M
₱8.32B
218
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
₱61.31
Tingnan ang Prediksyon
0.06276%0.29759%0.95275%
₱0.00
₱8.22B
219
EUR CoinVertible
EUR CoinVertible
EURCV
₱70.72
0.02847%0.20998%1.30%
₱1.94B
₱8.15B
220
Zano
Zano
ZANO
₱527.48
Tingnan ang Prediksyon
0.15685%2.48%8.02%
₱97.86M
₱8.08B
221
The Sandbox
The Sandbox
SAND
₱3.02
Tingnan ang Prediksyon
0.83628%3.32%20.72%
₱933.02M
₱8.06B
221
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
₱3,783,916.00
Tingnan ang Prediksyon
0.19366%0.66416%6.85%
₱10.11M
₱13.10B
222
CASH
CASH
CASH
₱61.67
Tingnan ang Prediksyon
0.55182%0.39196%0.27956%
₱871.62M
₱8.00B
223
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
₱5.06
Tingnan ang Prediksyon
0.62317%3.07%10.81%
₱93.67M
₱12.97B
223
THORChain
THORChain
RUNE
₱23.41
Tingnan ang Prediksyon
0.60379%1.78%3.24%
₱994.68M
₱7.91B
224
Shuffle
Shuffle
SHFL
₱18.44
Tingnan ang Prediksyon
0.43132%2.22%3.22%
₱28.64M
₱7.84B
225
Flying Tulip
Flying Tulip
FT
₱6.04
Tingnan ang Prediksyon
0.3445%1.34%3.55%
₱17.01M
₱7.81B
226
Savings USDD
Savings USDD
SUSDD
₱64.44
Tingnan ang Prediksyon
0.41618%0.31257%1.02%
₱76.74K
₱12.57B
226
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
₱10.51
Tingnan ang Prediksyon
0.8222%6.98%19.46%
₱1.22B
₱7.78B
227
Neutrl USD
Neutrl USD
NUSD
₱61.24
Tingnan ang Prediksyon
0.08077%0.17375%0.91331%
₱105.27M
₱7.75B
228
Frax USD
Frax USD
FRXUSD
₱61.27
Tingnan ang Prediksyon
0.07922%0.20644%1.01%
₱248.75M
₱7.74B
229
HOME
HOME
HOME
₱2.00
Tingnan ang Prediksyon
3.39%1.17%22.43%
₱3.72B
₱7.70B
Mag-subscribe sa aming mga newsletter