Mga Presyo ng Cryptocurrency - Pahina 4

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.22T, may pagbabago na 0.66895% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
229
Convex Finance
Convex Finance
CVX
₱80.98
Tingnan ang Prediksyon
0.68446%0.56957%9.45%
₱387.69M
₱7.45B
230
The Sandbox
The Sandbox
SAND
₱2.79
Tingnan ang Prediksyon
0.10551%0.02096%3.71%
₱445.80M
₱7.43B
231
Zama
Zama
ZAMA
₱3.37
Tingnan ang Prediksyon
7.09%5.20%55.27%
₱3.74B
₱7.42B
232
Universal BTC
Universal BTC
UNIBTC
₱3,973,183.00
Tingnan ang Prediksyon
0.21034%30.85%1.08%
₱21.86K
₱11.85B
232
1INCH
1INCH
1INCH
₱5.18
Tingnan ang Prediksyon
0.56983%1.34%15.05%
₱687.10M
₱7.28B
233
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
₱62.55
Tingnan ang Prediksyon
0.0018%0.06012%0.42132%
₱930.28K
₱7.25B
234
SoSoValue
SoSoValue
SOSO
₱21.14
Tingnan ang Prediksyon
0.34554%1.56%18.60%
₱327.81M
₱7.23B
234
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
₱3,994,121.00
Tingnan ang Prediksyon
0.1175%0.84894%0.81068%
₱3.94M
₱11.58B
235
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
₱4.50
Tingnan ang Prediksyon
0.13332%2.44%0.4682%
₱70.37M
₱11.55B
235
GoMining Token
GoMining Token
GOMINING
₱17.79
Tingnan ang Prediksyon
0.07849%0.1854%0.52487%
₱421.62M
₱7.20B
236
Backpack
Backpack
BP
₱28.64
Tingnan ang Prediksyon
0.20441%1.36%2.62%
₱82.53M
₱7.16B
236
sBTC
sBTC
SBTC
₱3,989,100.00
Tingnan ang Prediksyon
0.06998%0.79256%0.48133%
₱4.21M
₱11.49B
237
Avant USD
Avant USD
AVUSD
₱61.78
Tingnan ang Prediksyon
0.04641%0.2604%0.20358%
₱90.52K
₱7.15B
238
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
₱68,072.00
Tingnan ang Prediksyon
0.00042%0.0₍₄₎2898%0.12392%
₱0.00
₱7.10B
239
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
₱61.55
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱7.05B
239
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
₱67.63
Tingnan ang Prediksyon
0.00072%0.00447%0.09315%
₱0.00
₱11.17B
240
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
₱197.47
Tingnan ang Prediksyon
0.0₍₁₃₎1439%0.0₍₁₃₎1439%0.01783%
₱0.00
₱7.05B
241
Venus USDT
Venus USDT
VUSDT
₱1.63
Tingnan ang Prediksyon
0.00158%0.01238%0.04418%
₱627.17
₱11.09B
241
Derive
Derive
DRV
₱7.03
Tingnan ang Prediksyon
0.02344%0.6037%6.76%
₱29.15M
₱7.03B
242
Basic Attention
Basic Attention
BAT
₱4.64
Tingnan ang Prediksyon
0.07235%0.0739%3.62%
₱411.54M
₱6.95B
242
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
₱61.76
Tingnan ang Prediksyon
0.087%0.48214%0.46258%
₱11.89M
₱11.07B
243
MimbleWimbleCoin
MimbleWimbleCoin
MWC
₱625.39
Tingnan ang Prediksyon
0.08041%4.35%21.92%
₱1.25K
₱6.89B
244
AWE Network
AWE Network
AWE
₱3.52
Tingnan ang Prediksyon
1.74%0.35897%5.01%
₱152.85M
₱6.84B
244
Marinade Staked SOL
Marinade Staked SOL
MSOL
₱6,477.56
Tingnan ang Prediksyon
0.59475%1.60%1.28%
₱24.74M
₱10.99B
245
Spark USDC
Spark USDC
SUSDC
₱68.03
Tingnan ang Prediksyon
0%0.00044%0.60099%
₱3.87K
₱10.96B
245
Aster USDF
Aster USDF
USDF
₱61.62
Tingnan ang Prediksyon
0.0054%0.15581%0.09208%
₱4.18M
₱6.84B
246
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.01783%
₱0.00
₱6.80B
247
SafePal
SafePal
SFP
₱13.53
Tingnan ang Prediksyon
0.11268%1.36%1.58%
₱59.72M
₱6.77B
248
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
₱128,178.00
Tingnan ang Prediksyon
0%1.94%2.48%
₱1.86K
₱10.90B
248
WEMIX
WEMIX
WEMIX
₱13.52
Tingnan ang Prediksyon
2.98%5.44%10.39%
₱128.36M
₱6.74B
249
Frax USD
Frax USD
FRXUSD
₱61.69
Tingnan ang Prediksyon
0.0478%0.02268%0.00505%
₱42.66M
₱6.69B
250
Immutable
Immutable
IMX
₱7.86
Tingnan ang Prediksyon
0.05159%0.3354%1.33%
₱401.79M
₱6.62B
251
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.01783%
₱0.00
₱6.57B
251
Staked HYPE
Staked HYPE
STHYPE
₱3,633.98
Tingnan ang Prediksyon
0.26499%2.09%3.38%
₱292.49K
₱10.75B
252
dYdX
dYdX
DYDX
₱7.66
Tingnan ang Prediksyon
0.30063%0.75951%3.10%
₱123.80M
₱6.50B
253
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
₱117,921.00
Tingnan ang Prediksyon
0.82466%2.33%2.01%
₱96.07M
₱10.69B
253
Vaulta
Vaulta
A
₱3.87
Tingnan ang Prediksyon
0.10176%1.84%7.50%
₱472.34M
₱6.41B
254
StandX DUSD
StandX DUSD
DUSD
₱61.56
Tingnan ang Prediksyon
0.04873%0.03367%0.03497%
₱2.88M
₱6.40B
255
Savings Dai
Savings Dai
SDAI
₱72.67
Tingnan ang Prediksyon
0.01924%0.01433%0.01831%
₱50.22M
₱10.57B
255
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
₱6.39
Tingnan ang Prediksyon
3.27%5.04%8.04%
₱70.74M
₱6.39B
256
Tokenize Xchange
Tokenize Xchange
TKX
₱79.64
Tingnan ang Prediksyon
0.49244%1.05%0.99828%
₱65.75K
₱6.37B
257
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
₱63,237.00
Tingnan ang Prediksyon
0.00087%0.00069%0.11112%
₱0.00
₱6.34B
258
Rollbit Coin
Rollbit Coin
RLB
₱3.89
Tingnan ang Prediksyon
0.06366%1.81%4.15%
₱7.26M
₱6.27B
258
Stader ETHx
Stader ETHx
ETHX
₱128,870.00
Tingnan ang Prediksyon
0.6739%2.32%3.03%
₱2.31M
₱10.32B
259
Golem
Golem
GLM
₱6.20
Tingnan ang Prediksyon
0.2878%1.97%0.1389%
₱198.98M
₱6.20B
260
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.01783%
₱0.00
₱6.17B
260
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
₱61.34
Tingnan ang Prediksyon
0%0%0%
₱1.65K
₱10.26B
261
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
₱67.97
Tingnan ang Prediksyon
0.57229%0.64847%0.51481%
₱74.12M
₱10.24B
261
Unity USD
Unity USD
UUSD
₱61.62
Tingnan ang Prediksyon
0.01583%0.00687%0.00784%
₱21.73M
₱6.16B
262
Geodnet
Geodnet
GEOD
₱13.51
Tingnan ang Prediksyon
0.38405%9.50%10.08%
₱23.96M
₱6.14B
263
GALA
GALA
GALA
₱0.12241
Tingnan ang Prediksyon
0.12527%0.03207%3.55%
₱695.45M
₱6.00B
264
AB
AB
AB
₱0.06051
Tingnan ang Prediksyon
0.12019%0.20688%0.14859%
₱44.14M
₱5.98B
264
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
₱4,933.24
Tingnan ang Prediksyon
17.35%7,900.69%7,869.48%
₱5.68M
₱9.94B
265
USDa
USDa
USDA
₱60.64
Tingnan ang Prediksyon
0.00385%0.00753%0.38074%
₱791.16
₱5.93B
266
MetaDAO
MetaDAO
META
₱261.34
Tingnan ang Prediksyon
0.23188%7.23%1.62%
₱30.84M
₱5.93B
267
Quack AI
Quack AI
Q
₱1.44
Tingnan ang Prediksyon
3.23%11.78%16.00%
₱650.71M
₱5.84B
268
Nexus
Nexus
NEX
₱0.0₍₄₎9709
Tingnan ang Prediksyon
0.0829%0.04912%7.98%
₱20.04M
₱5.82B
269
Cheems Token
Cheems Token
CHEEMS
₱0.0₍₄₎2842
Tingnan ang Prediksyon
0.82577%1.42%2.66%
₱49.35M
₱5.79B
270
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
₱3,923.49
Tingnan ang Prediksyon
0.21763%1.70%3.95%
₱17.71M
₱5.78B
271
Data Network
Data Network
DATA
₱16.11
Tingnan ang Prediksyon
0.04418%1.44%2.43%
₱379.92M
₱5.75B
272
ZKsync
ZKsync
ZK
₱0.57018
Tingnan ang Prediksyon
0.30239%0.29615%2.05%
₱306.99M
₱5.76B
273
Kamino
Kamino
KMNO
₱1.11
Tingnan ang Prediksyon
0.30863%2.32%1.11%
₱198.58M
₱5.74B
274
Fluid
Fluid
FLUID
₱72.49
Tingnan ang Prediksyon
0.35343%1.89%15.17%
₱193.98M
₱5.71B
275
Sentient
Sentient
SENT
₱0.78502
Tingnan ang Prediksyon
0.46916%0.55482%7.88%
₱484.88M
₱5.68B
276
Railgun
Railgun
RAIL
₱93.61
Tingnan ang Prediksyon
2.61%6.22%8.47%
₱13.57M
₱5.62B
276
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
₱525.72
Tingnan ang Prediksyon
0.16627%1.83%4.61%
₱14.80M
₱9.31B
277
Meteora
Meteora
MET
₱10.39
Tingnan ang Prediksyon
1.59%4.33%23.84%
₱596.12M
₱5.59B
278
Chutes
Chutes
SN64
₱1,014.92
Tingnan ang Prediksyon
0.47444%4.82%5.65%
₱60.51M
₱5.60B
279
DAI on PulseChain
DAI on PulseChain
DAI
₱0.12676
Tingnan ang Prediksyon
1.65%16.37%19.94%
₱16.83M
₱5.62B
279
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
₱146,262.00
Tingnan ang Prediksyon
0.91373%2.36%2.04%
₱65.12M
₱9.16B
280
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
₱5.54
Tingnan ang Prediksyon
1.14%1.05%32.66%
₱1.87B
₱5.54B
281
Sonic
Sonic
S
₱1.45
Tingnan ang Prediksyon
0.49812%0.65095%3.08%
₱369.09M
₱5.50B
282
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
₱6,855.64
Tingnan ang Prediksyon
0.07136%0.18344%12.91%
₱254.66M
₱5.49B
283
Aethir
Aethir
ATH
₱0.2682
Tingnan ang Prediksyon
0.06611%0.37087%4.30%
₱319.01M
₱5.40B
284
Smilek to the Bank
Smilek to the Bank
SMILEK
₱0.00308
Tingnan ang Prediksyon
0.01548%0.00752%0.00806%
₱44.64K
₱5.39B
285
Nexus Mutual
Nexus Mutual
NXM
₱3,146.97
Tingnan ang Prediksyon
0.87803%1.83%1.88%
₱0.00
₱5.38B
286
MultiversX
MultiversX
EGLD
₱175.33
Tingnan ang Prediksyon
0.27187%0.66074%12.63%
₱130.65M
₱5.34B
287
deBridge
deBridge
DBR
₱0.88877
Tingnan ang Prediksyon
0.0₍₄₎3643%0.79333%16.33%
₱264.42M
₱5.27B
288
WrappedM by M0
WrappedM by M0
WM
₱61.68
Tingnan ang Prediksyon
0.00993%0.01023%0.02748%
₱35.74M
₱5.23B
289
Beam
Beam
BEAM
₱0.10093
Tingnan ang Prediksyon
0.27695%2.17%9.01%
₱369.78M
₱5.18B
290
USDA
USDA
USDA
₱59.33
Tingnan ang Prediksyon
0.01677%0.0279%0.70456%
₱35.17M
₱5.16B
291
RE
RE
RE
₱31.96
Tingnan ang Prediksyon
1.88%10.21%32.19%
₱2.55B
₱5.11B
292
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
₱8.59
Tingnan ang Prediksyon
17.24%17.24%15.66%
₱1.84K
₱8.59B
292
Allora
Allora
ALLO
₱21.24
Tingnan ang Prediksyon
0.75752%2.10%25.93%
₱4.99B
₱5.10B
292
Legacy Token
Legacy Token
LGCT
₱0.87341
Tingnan ang Prediksyon
0.66342%34.89%10.40%
₱53.21K
₱10.87B
293
Pearl
Pearl
PRL
₱19.75
Tingnan ang Prediksyon
2.54%0.76966%3.22%
₱12.21M
₱5.03B
294
would
would
WOULD
₱5.02
Tingnan ang Prediksyon
0.00832%0.65836%0.41068%
₱369.01K
₱5.01B
295
ViciCoin
ViciCoin
VCNT
₱1,011.57
Tingnan ang Prediksyon
0.44569%0.34585%8.95%
₱17.25M
₱4.93B
295
GAMA Coin
GAMA Coin
GAMA
₱95.78
Tingnan ang Prediksyon
0%0%0%
₱1.02M
₱10.27B
296
Pleasing Gold
Pleasing Gold
PGOLD
₱253,453.00
Tingnan ang Prediksyon
0%0%2.30%
₱424.33
₱4.94B
297
ORDI
ORDI
ORDI
₱233.93
Tingnan ang Prediksyon
0.26822%6.52%3.93%
₱1.85B
₱4.91B
297
Nerona USD
Nerona USD
USDNR
₱964.33
Tingnan ang Prediksyon
0.07335%0.07335%0%
₱121.51M
₱5.22B
298
The Black Bull
The Black Bull
ANSEM
₱11.75
Tingnan ang Prediksyon
0.47132%15.48%1.03%
₱955.72M
₱4.91B
299
Melania Meme
Melania Meme
MELANIA
₱5.01
Tingnan ang Prediksyon
0.63142%1.88%1.74%
₱371.69M
₱4.77B
300
CoW Protocol
CoW Protocol
COW
₱8.24
Tingnan ang Prediksyon
0.85624%1.20%0.37595%
₱136.62M
₱4.75B
300
Lombard BTC
Lombard BTC
BTC.B
₱3,993,986.00
Tingnan ang Prediksyon
0.12484%0.96449%0.52753%
₱535.80M
₱8.18B
301
Reserve Rights
Reserve Rights
RSR
₱0.0762
Tingnan ang Prediksyon
1.17%0.66399%2.45%
₱275.16M
₱4.76B
301
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
₱72.08
Tingnan ang Prediksyon
0.0₍₁₃₎1971%0%0.01783%
₱10.60M
₱8.11B
302
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
₱61.68
Tingnan ang Prediksyon
0.0₍₁₃₎2303%0.0₍₁₃₎3455%0.01783%
₱0.00
₱4.75B
303
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.01783%
₱0.00
₱4.73B
Mag-subscribe sa aming mga newsletter