Mga Presyo ng Cryptocurrency - Pahina 4

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱135.46T, may pagbabago na 0.77007% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
230
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
₱62.75
Tingnan ang Prediksyon
0.05541%0.21896%0.75637%
₱4.03M
₱7.65B
230
Unit Bitcoin
Unit Bitcoin
UBTC
₱3,774,114.00
Tingnan ang Prediksyon
0.44353%0.65714%6.88%
₱2.44B
₱12.35B
231
Ozone Chain
Ozone Chain
OZO
₱7.95
Tingnan ang Prediksyon
0.03513%1.64%1.04%
₱9.08M
₱7.64B
232
Decentraland
Decentraland
MANA
₱3.89
Tingnan ang Prediksyon
1.53%3.68%19.96%
₱676.11M
₱7.53B
233
GALA
GALA
GALA
₱0.15485
Tingnan ang Prediksyon
0.48957%2.41%12.31%
₱1.24B
₱7.49B
234
WEMIX
WEMIX
WEMIX
₱15.85
Tingnan ang Prediksyon
0.21089%0.55947%7.04%
₱58.34M
₱7.33B
234
Venus USDT
Venus USDT
VUSDT
₱1.61
Tingnan ang Prediksyon
0.06095%0.31822%0.77292%
₱92.56
₱12.15B
235
Saturn Dollar
Saturn Dollar
USDAT
₱61.29
Tingnan ang Prediksyon
0.07944%0.27521%0.88093%
₱115.28M
₱7.30B
236
Arweave
Arweave
AR
₱110.96
Tingnan ang Prediksyon
0.59522%6.33%29.10%
₱997.85M
₱7.30B
237
Aster USDF
Aster USDF
USDF
₱61.16
Tingnan ang Prediksyon
0.04858%0.21497%0.91398%
₱3.82M
₱7.14B
238
SafePal
SafePal
SFP
₱14.30
Tingnan ang Prediksyon
0.36915%0.03616%13.11%
₱102.15M
₱7.14B
239
ApeCoin
ApeCoin
APE
₱7.12
Tingnan ang Prediksyon
0.92254%4.43%20.87%
₱930.51M
₱7.12B
240
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
₱67,297.00
Tingnan ang Prediksyon
0.02425%0.06955%0.83317%
₱0.00
₱7.02B
241
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
₱61.31
Tingnan ang Prediksyon
0.06276%0.29759%0.87388%
₱0.00
₱7.02B
242
Vision
Vision
VSN
₱1.88
Tingnan ang Prediksyon
0.02435%0.51732%13.84%
₱37.48M
₱6.97B
242
Universal BTC
Universal BTC
UNIBTC
₱3,774,746.00
Tingnan ang Prediksyon
0.17531%0.15088%6.61%
₱138.07K
₱11.26B
243
Immutable
Immutable
IMX
₱8.23
Tingnan ang Prediksyon
1.29%4.35%12.25%
₱618.47M
₱6.93B
244
SEALCOIN
SEALCOIN
QAIT
₱1.57
Tingnan ang Prediksyon
0.91819%9.82%36.19%
₱1.33B
₱6.92B
245
Sonic
Sonic
S
₱1.81
Tingnan ang Prediksyon
1.20%5.25%21.94%
₱1.33B
₱6.85B
246
Stader ETHx
Stader ETHx
ETHX
₱108,271.00
Tingnan ang Prediksyon
0.58747%2.03%10.85%
₱640.87
₱11.14B
246
Convex Finance
Convex Finance
CVX
₱75.35
Tingnan ang Prediksyon
1.06%1.09%12.32%
₱294.25M
₱6.81B
247
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
₱4,823.44
Tingnan ang Prediksyon
0.12846%2.44%13.38%
₱197.70M
₱6.81B
248
Fartcoin
Fartcoin
FARTCOIN
₱6.77
Tingnan ang Prediksyon
1.00%7.60%22.01%
₱1.30B
₱6.76B
249
sBTC
sBTC
SBTC
₱3,752,995.00
Tingnan ang Prediksyon
0.83543%2.03%7.08%
₱5.23M
₱11.06B
249
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
₱61.31
Tingnan ang Prediksyon
0.06276%0.18642%0.87468%
₱0.00
₱6.76B
250
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
₱11.03
Tingnan ang Prediksyon
0.04923%0.24261%16.19%
₱1.21K
₱11.03B
250
AB
AB
AB
₱0.06762
Tingnan ang Prediksyon
0.01679%1.37%10.44%
₱71.61M
₱6.69B
251
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
₱61.07
Tingnan ang Prediksyon
0.07558%0.70727%1.42%
₱16.75M
₱10.95B
251
SoSoValue
SoSoValue
SOSO
₱21.40
Tingnan ang Prediksyon
0.12362%1.09%11.74%
₱265.46M
₱6.68B
252
TAGGER
TAGGER
TAG
₱0.06067
Tingnan ang Prediksyon
0.2687%6.39%27.65%
₱146.84M
₱6.60B
252
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
₱3,750,594.00
Tingnan ang Prediksyon
0.80808%0.94258%6.73%
₱2.47M
₱10.88B
253
Savings Dai
Savings Dai
SDAI
₱72.16
Tingnan ang Prediksyon
0.03154%0.13916%0.85976%
₱54.95M
₱10.83B
253
Sentient
Sentient
SENT
₱0.90486
Tingnan ang Prediksyon
2.45%11.51%4.62%
₱1.98B
₱6.55B
254
Drift Staked SOL
Drift Staked SOL
DSOL
₱4,620.60
Tingnan ang Prediksyon
0.80245%3.57%13.23%
₱10.03K
₱10.80B
254
Cheems Token
Cheems Token
CHEEMS
₱0.0₍₄₎3241
Tingnan ang Prediksyon
0.81861%1.27%7.84%
₱72.24M
₱6.59B
255
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
₱61.31
Tingnan ang Prediksyon
0.06276%0.29759%0.87468%
₱0.00
₱6.53B
256
Vaulta
Vaulta
A
₱3.90
Tingnan ang Prediksyon
0.56413%0.8096%12.80%
₱717.94M
₱6.42B
257
Nexpace
Nexpace
NXPC
₱22.69
Tingnan ang Prediksyon
1.38%2.52%13.84%
₱865.85M
₱6.40B
257
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
₱67.28
Tingnan ang Prediksyon
0.33583%3.77%9.64%
₱257.32M
₱10.49B
258
eCash
eCash
XEC
₱0.00032
Tingnan ang Prediksyon
1.21%3.51%19.75%
₱217.11M
₱6.37B
259
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
₱495.34
Tingnan ang Prediksyon
1.14%4.01%21.26%
₱42.50M
₱10.38B
259
AWE Network
AWE Network
AWE
₱3.27
Tingnan ang Prediksyon
1.18%2.26%5.83%
₱279.00M
₱6.36B
260
Golem
Golem
GLM
₱6.34
Tingnan ang Prediksyon
1.29%5.51%20.60%
₱433.97M
₱6.34B
261
Magma Finance
Magma Finance
MAGMA
₱33.12
Tingnan ang Prediksyon
1.14%43.45%23.39%
₱773.59M
₱6.29B
262
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
₱6.29
Tingnan ang Prediksyon
0.17735%1.86%17.97%
₱56.28M
₱6.27B
263
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
₱62,590.00
Tingnan ang Prediksyon
0.02853%0.25131%0.68641%
₱0.00
₱6.27B
264
KAITO
KAITO
KAITO
₱25.88
Tingnan ang Prediksyon
0.15283%0.69664%9.49%
₱672.00M
₱6.25B
264
staked USD1+
staked USD1+
SUSD1+
₱62.47
Tingnan ang Prediksyon
0.06152%1.13%1.58%
₱400.41K
₱9.93B
265
Banana For Scale
Banana For Scale
BANANAS31
₱0.62361
Tingnan ang Prediksyon
0.23837%5.97%5.21%
₱547.54M
₱6.23B
266
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
₱67.99
Tingnan ang Prediksyon
0.03922%0.26127%0.68908%
₱36.20M
₱9.80B
266
StandX DUSD
StandX DUSD
DUSD
₱61.21
Tingnan ang Prediksyon
0.06029%0.20141%0.88543%
₱14.72M
₱6.15B
267
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
₱61.31
Tingnan ang Prediksyon
0.06276%0.18642%0.87468%
₱0.00
₱6.13B
267
Lombard BTC
Lombard BTC
BTC.B
₱3,775,246.00
Tingnan ang Prediksyon
0.38503%0.66161%6.92%
₱892.17M
₱9.80B
268
ZKsync
ZKsync
ZK
₱0.63332
Tingnan ang Prediksyon
1.62%1.77%19.23%
₱1.54B
₱6.13B
269
Marinade Staked SOL
Marinade Staked SOL
MSOL
₱5,343.97
Tingnan ang Prediksyon
0.79631%3.41%12.99%
₱97.99M
₱9.78B
269
Unity USD
Unity USD
UUSD
₱61.27
Tingnan ang Prediksyon
0.01081%0.15739%0.67539%
₱111.48M
₱6.13B
270
Rollbit Coin
Rollbit Coin
RLB
₱3.71
Tingnan ang Prediksyon
0.11272%5.84%0.35344%
₱24.61M
₱6.13B
271
Avant USD
Avant USD
AVUSD
₱61.34
Tingnan ang Prediksyon
0.01165%0.04348%0.74908%
₱223.59K
₱6.12B
272
River
River
RIVER
₱310.40
Tingnan ang Prediksyon
0.95059%1.08%3.66%
₱463.59M
₱6.10B
273
Story
Story
IP
₱17.37
Tingnan ang Prediksyon
0.81393%8.16%28.57%
₱2.26B
₱6.13B
274
GoMining Token
GoMining Token
GOMINING
₱15.07
Tingnan ang Prediksyon
0.0983%4.48%10.86%
₱689.78M
₱6.09B
275
Derive
Derive
DRV
₱6.08
Tingnan ang Prediksyon
0.47051%5.72%0.113%
₱42.26M
₱6.07B
276
BitMart
BitMart
BMX
₱17.78
Tingnan ang Prediksyon
0.10225%3.49%7.16%
₱579.52M
₱6.04B
277
dYdX
dYdX
DYDX
₱7.13
Tingnan ang Prediksyon
0.59688%8.32%34.03%
₱426.83M
₱6.02B
278
1INCH
1INCH
1INCH
₱4.25
Tingnan ang Prediksyon
0.68698%1.93%12.89%
₱752.80M
₱5.97B
279
Tokenize Xchange
Tokenize Xchange
TKX
₱74.02
Tingnan ang Prediksyon
0.41084%0.79795%5.27%
₱178.52K
₱5.92B
280
Keeta
Keeta
KTA
₱10.76
Tingnan ang Prediksyon
0.92617%8.93%16.17%
₱199.06M
₱5.92B
281
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
₱71.42
Tingnan ang Prediksyon
0.07831%0.305%1.12%
₱127.49M
₱9.29B
281
GRX Chain
GRX Chain
GRX
₱587.91
Tingnan ang Prediksyon
0%0%0.2533%
₱109.47
₱5.59B
282
Allora
Allora
ALLO
₱23.53
Tingnan ang Prediksyon
0.06933%8.58%108.94%
₱7.99B
₱5.53B
283
BCGame Coin
BCGame Coin
BC
₱0.5472
Tingnan ang Prediksyon
0.03542%0.40944%12.26%
₱1.50M
₱5.46B
284
Fluid
Fluid
FLUID
₱68.33
Tingnan ang Prediksyon
2.54%2.89%11.09%
₱789.43M
₱5.37B
285
USDA
USDA
USDA
₱60.63
Tingnan ang Prediksyon
1.27%1.43%0.95982%
₱36.34M
₱5.27B
286
Aethir
Aethir
ATH
₱0.26206
Tingnan ang Prediksyon
1.12%3.76%20.17%
₱859.03M
₱5.28B
286
Staked HYPE
Staked HYPE
STHYPE
₱3,296.62
Tingnan ang Prediksyon
0.31609%8.13%26.27%
₱1.22M
₱9.03B
287
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
₱99,450.00
Tingnan ang Prediksyon
0.56415%1.98%10.70%
₱265.28M
₱9.01B
287
EXOD
EXOD
EXOD
₱501.55
Tingnan ang Prediksyon
0.04483%0.18071%0.86901%
₱0.00
₱5.24B
288
Four
Four
FORM
₱13.66
Tingnan ang Prediksyon
0.91803%12.53%13.51%
₱562.14M
₱5.21B
289
MultiversX
MultiversX
EGLD
₱171.98
Tingnan ang Prediksyon
0.9561%3.56%16.27%
₱385.13M
₱5.18B
290
Livepeer
Livepeer
LPT
₱103.91
Tingnan ang Prediksyon
1.32%3.02%13.20%
₱437.01M
₱5.16B
291
AI Rig Complex
AI Rig Complex
ARC
₱5.12
Tingnan ang Prediksyon
0.98385%0.98601%9.54%
₱327.81M
₱5.12B
292
Noble USDC
Noble USDC
USDC.N
₱61.32
Tingnan ang Prediksyon
0.13648%0.31439%0.79722%
₱7.66M
₱8.74B
292
UnifAI Network
UnifAI Network
UAI
₱21.40
Tingnan ang Prediksyon
0.2474%21.41%20.53%
₱546.63M
₱5.10B
292
Legacy Token
Legacy Token
LGCT
₱0.87341
Tingnan ang Prediksyon
0.66342%34.89%10.40%
₱53.21K
₱10.87B
293
Reserve Rights
Reserve Rights
RSR
₱0.08068
Tingnan ang Prediksyon
0.91601%4.62%13.29%
₱289.94M
₱5.04B
294
Main Street USD
Main Street USD
MSUSD
₱61.26
Tingnan ang Prediksyon
0.05813%0.30443%0.92256%
₱19.83M
₱5.03B
295
GAMA Coin
GAMA Coin
GAMA
₱95.78
Tingnan ang Prediksyon
0%0%0%
₱1.02M
₱10.27B
295
ViciCoin
ViciCoin
VCNT
₱1,027.45
Tingnan ang Prediksyon
0.44856%0.48301%2.05%
₱77.84M
₱5.00B
296
Synthetix
Synthetix
SNX
₱14.51
Tingnan ang Prediksyon
1.20%3.22%13.82%
₱343.31M
₱4.99B
297
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
₱63.07
Tingnan ang Prediksyon
0.18088%0.83097%7.29%
₱3.71M
₱4.94B
298
Pleasing Gold
Pleasing Gold
PGOLD
₱251,533.00
Tingnan ang Prediksyon
0.40708%4.57%8.89%
₱4.13K
₱4.91B
299
Manadia
Manadia
UMXM
₱104.76
Tingnan ang Prediksyon
0.14511%0.6632%0.74173%
₱440.27M
₱4.91B
300
Staked Aave
Staked Aave
STKAAVE
₱3,783.09
Tingnan ang Prediksyon
0.15121%0.30232%18.29%
₱295.92K
₱8.14B
300
deBridge
deBridge
DBR
₱0.92357
Tingnan ang Prediksyon
0.50446%1.58%6.97%
₱110.27M
₱4.91B
301
Xphere
Xphere
XP
₱1.76
Tingnan ang Prediksyon
1.41%4.35%5.50%
₱55.83M
₱4.88B
302
Cap USD
Cap USD
CUSD
₱61.30
Tingnan ang Prediksyon
0.07335%0.29388%0.93966%
₱7.36K
₱4.87B
303
would
would
WOULD
₱4.86
Tingnan ang Prediksyon
0.7778%3.77%1.88%
₱549.40K
₱4.87B
304
USDX
USDX
USDX
₱43.38
0.36373%0.89272%2.17%
₱187.79K
₱4.84B
305
Pharos
Pharos
PROS
₱35.54
Tingnan ang Prediksyon
0.11597%0.00381%6.58%
₱307.48M
₱4.82B
306
CoW Protocol
CoW Protocol
COW
₱8.28
Tingnan ang Prediksyon
1.22%3.71%11.61%
₱255.68M
₱4.81B
Mag-subscribe sa aming mga newsletter