Mga Presyo ng Cryptocurrency - Pahina 4

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱141.18T, may pagbabago na 0.73476% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
229
ether.fi Staked ETH
ether.fi Staked ETH
EETH
₱116,354.00
Tingnan ang Prediksyon
0.25509%1.38%1.08%
₱7.56K
₱12.23B
230
SoSoValue
SoSoValue
SOSO
₱21.23
Tingnan ang Prediksyon
0.07795%1.45%15.31%
₱348.37M
₱7.26B
231
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
₱62.61
Tingnan ang Prediksyon
0.0101%0.02887%0.28673%
₱215.15K
₱7.25B
232
WEMIX
WEMIX
WEMIX
₱14.53
Tingnan ang Prediksyon
0.11262%1.35%2.04%
₱58.30M
₱7.24B
233
Universal BTC
Universal BTC
UNIBTC
₱3,957,438.00
Tingnan ang Prediksyon
0.21227%0.47037%0.02025%
₱8.76K
₱11.81B
233
Zama
Zama
ZAMA
₱3.29
Tingnan ang Prediksyon
1.50%13.31%53.25%
₱5.49B
₱7.22B
234
GoMining Token
GoMining Token
GOMINING
₱17.90
Tingnan ang Prediksyon
0.02553%0.27063%1.55%
₱409.34M
₱7.19B
235
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
₱4.50
Tingnan ang Prediksyon
0.83651%4.70%0.86702%
₱58.49M
₱11.54B
235
Backpack
Backpack
BP
₱28.66
Tingnan ang Prediksyon
0.13381%2.49%3.69%
₱92.72M
₱7.16B
236
Avant USD
Avant USD
AVUSD
₱61.72
Tingnan ang Prediksyon
0.12771%0.00605%0.24529%
₱136.84K
₱7.14B
236
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
₱3,979,194.00
Tingnan ang Prediksyon
0.00526%0.41956%0.55415%
₱4.00M
₱11.54B
237
1INCH
1INCH
1INCH
₱5.06
Tingnan ang Prediksyon
0.03034%1.23%12.23%
₱582.04M
₱7.11B
238
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
₱68,065.00
Tingnan ang Prediksyon
0.00356%0.01621%0.08418%
₱0.00
₱7.10B
238
sBTC
sBTC
SBTC
₱3,978,177.00
Tingnan ang Prediksyon
0.0504%0.7895%1.15%
₱7.73M
₱11.46B
239
TAGGER
TAGGER
TAG
₱0.06516
Tingnan ang Prediksyon
0.02814%2.82%4.98%
₱92.62M
₱7.08B
240
Basic Attention
Basic Attention
BAT
₱4.74
Tingnan ang Prediksyon
0.16689%1.49%2.31%
₱376.61M
₱7.09B
241
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
₱61.55
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱7.05B
242
Derive
Derive
DRV
₱7.06
Tingnan ang Prediksyon
0.69201%0.03227%5.35%
₱24.27M
₱7.06B
242
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
₱67.63
Tingnan ang Prediksyon
0.00107%0.00222%0.11809%
₱0.00
₱11.18B
243
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
₱197.47
Tingnan ang Prediksyon
0%0%0.04865%
₱0.00
₱7.05B
243
Venus USDT
Venus USDT
VUSDT
₱1.63
Tingnan ang Prediksyon
0.00231%0.00832%0.06388%
₱627.17
₱11.07B
244
AWE Network
AWE Network
AWE
₱3.56
Tingnan ang Prediksyon
0.276%3.06%2.53%
₱130.69M
₱6.91B
244
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
₱61.62
Tingnan ang Prediksyon
0.09529%0.01%0.04564%
₱11.19M
₱11.06B
245
Aster USDF
Aster USDF
USDF
₱61.52
Tingnan ang Prediksyon
0.0₍₅₎4626%0.00026%0.1122%
₱347.96K
₱6.83B
246
Marinade Staked SOL
Marinade Staked SOL
MSOL
₱6,454.50
Tingnan ang Prediksyon
0.18484%1.07%0.87824%
₱18.09M
₱10.96B
246
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
₱61.68
Tingnan ang Prediksyon
0%0.0₍₁₃₎1151%0.04865%
₱0.00
₱6.80B
247
Spark USDC
Spark USDC
SUSDC
₱68.03
Tingnan ang Prediksyon
0.0004%0.0₍₁₃₎2088%0.60055%
₱3.87K
₱10.82B
247
SafePal
SafePal
SFP
₱13.57
Tingnan ang Prediksyon
0.01129%2.10%1.36%
₱57.57M
₱6.79B
248
Frax USD
Frax USD
FRXUSD
₱61.68
Tingnan ang Prediksyon
0.0157%0.01958%0.00617%
₱35.30M
₱6.70B
249
MimbleWimbleCoin
MimbleWimbleCoin
MWC
₱599.82
Tingnan ang Prediksyon
0%0.0873%16.63%
₱665.80
₱6.61B
250
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
₱126,311.00
Tingnan ang Prediksyon
0.06352%0.45981%1.63%
₱406.03K
₱10.74B
250
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
₱61.68
Tingnan ang Prediksyon
0.0₍₁₃₎2303%0%0.04865%
₱0.00
₱6.57B
251
Staked HYPE
Staked HYPE
STHYPE
₱3,615.25
Tingnan ang Prediksyon
0.20419%2.16%3.55%
₱30.38K
₱10.69B
251
Immutable
Immutable
IMX
₱7.74
Tingnan ang Prediksyon
0.16563%1.03%1.09%
₱323.64M
₱6.52B
252
Vaulta
Vaulta
A
₱3.92
Tingnan ang Prediksyon
0.8773%0.91044%6.29%
₱459.46M
₱6.49B
252
Savings Dai
Savings Dai
SDAI
₱72.66
Tingnan ang Prediksyon
0.01811%0.00624%0.024%
₱23.40M
₱10.59B
253
dYdX
dYdX
DYDX
₱7.59
Tingnan ang Prediksyon
0.24298%0.81264%1.75%
₱91.33M
₱6.44B
253
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
₱116,150.00
Tingnan ang Prediksyon
0.12607%1.20%0.9629%
₱82.49M
₱10.52B
254
StandX DUSD
StandX DUSD
DUSD
₱61.57
Tingnan ang Prediksyon
0.00841%0.01944%0.00017%
₱3.21M
₱6.40B
255
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
₱63,234.00
Tingnan ang Prediksyon
0.0013%0.00826%0.14424%
₱0.00
₱6.34B
256
Tokenize Xchange
Tokenize Xchange
TKX
₱79.01
Tingnan ang Prediksyon
0.0986%0.50363%0.28614%
₱18.31K
₱6.32B
257
Rollbit Coin
Rollbit Coin
RLB
₱3.87
Tingnan ang Prediksyon
0.08817%1.61%6.03%
₱6.08M
₱6.25B
257
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
₱10.37
Tingnan ang Prediksyon
0%0.00586%1.94%
₱26.83K
₱10.37B
258
Golem
Golem
GLM
₱6.22
Tingnan ang Prediksyon
0.11637%2.58%1.48%
₱148.44M
₱6.22B
259
Quack AI
Quack AI
Q
₱1.53
Tingnan ang Prediksyon
1.50%26.13%21.56%
₱479.29M
₱6.20B
260
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
₱61.68
Tingnan ang Prediksyon
0.0₍₁₃₎2303%0%0.04865%
₱0.00
₱6.17B
260
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
₱61.34
Tingnan ang Prediksyon
0%0%0%
₱1.65K
₱10.26B
261
Unity USD
Unity USD
UUSD
₱61.67
Tingnan ang Prediksyon
0.0661%0.10429%0.03787%
₱15.98M
₱6.17B
261
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
₱67.82
Tingnan ang Prediksyon
0.13791%0.76553%0.60793%
₱60.76M
₱10.22B
262
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
₱6.06
Tingnan ang Prediksyon
1.31%1.62%13.81%
₱71.64M
₱6.09B
262
Stader ETHx
Stader ETHx
ETHX
₱127,088.00
Tingnan ang Prediksyon
0.27769%1.30%1.61%
₱2.28M
₱10.17B
263
GALA
GALA
GALA
₱0.12287
Tingnan ang Prediksyon
0.17664%0.74208%2.98%
₱685.41M
₱6.02B
264
AB
AB
AB
₱0.06056
Tingnan ang Prediksyon
0.03312%0.12005%0.01266%
₱37.23M
₱5.98B
265
USDa
USDa
USDA
₱60.64
Tingnan ang Prediksyon
0.00189%0.00643%0.37148%
₱1.81K
₱5.93B
266
Geodnet
Geodnet
GEOD
₱13.07
Tingnan ang Prediksyon
0.25014%8.36%7.70%
₱23.76M
₱5.94B
267
MetaDAO
MetaDAO
META
₱259.65
Tingnan ang Prediksyon
0.02852%3.47%9.31%
₱36.15M
₱5.89B
268
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
₱3,932.78
Tingnan ang Prediksyon
0.45206%2.64%3.45%
₱20.71M
₱5.80B
269
Nexus
Nexus
NEX
₱0.0₍₄₎9658
Tingnan ang Prediksyon
0.16595%0.62645%8.26%
₱19.55M
₱5.79B
270
Data Network
Data Network
DATA
₱16.21
Tingnan ang Prediksyon
0.209%2.83%2.06%
₱388.99M
₱5.79B
271
ZKsync
ZKsync
ZK
₱0.56733
Tingnan ang Prediksyon
0.16794%0.2449%0.97341%
₱243.58M
₱5.73B
272
Cheems Token
Cheems Token
CHEEMS
₱0.0₍₄₎2806
Tingnan ang Prediksyon
0.24607%1.29%1.74%
₱50.26M
₱5.71B
273
Railgun
Railgun
RAIL
₱93.50
Tingnan ang Prediksyon
0.92571%5.75%5.16%
₱9.55M
₱5.61B
274
Sentient
Sentient
SENT
₱0.78155
Tingnan ang Prediksyon
0.18344%2.42%6.02%
₱442.21M
₱5.66B
275
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
₱532.08
Tingnan ang Prediksyon
0.17551%8.33%3.06%
₱13.42M
₱9.42B
275
Kamino
Kamino
KMNO
₱1.09
Tingnan ang Prediksyon
0.00249%0.57273%4.53%
₱175.42M
₱5.63B
276
Chutes
Chutes
SN64
₱1,003.63
Tingnan ang Prediksyon
0.87738%2.51%5.13%
₱97.53M
₱5.54B
277
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
₱6,898.11
Tingnan ang Prediksyon
0.22609%1.12%12.66%
₱481.24M
₱5.52B
278
Fluid
Fluid
FLUID
₱70.11
Tingnan ang Prediksyon
0.53858%0.23564%8.98%
₱190.40M
₱5.52B
279
Meteora
Meteora
MET
₱10.26
Tingnan ang Prediksyon
0.54346%0.72763%20.92%
₱505.94M
₱5.52B
280
Sonic
Sonic
S
₱1.45
Tingnan ang Prediksyon
0.35388%0.83507%2.67%
₱337.47M
₱5.50B
281
Aethir
Aethir
ATH
₱0.27017
Tingnan ang Prediksyon
0.0989%0.5808%0.19388%
₱349.15M
₱5.44B
282
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
₱144,115.00
Tingnan ang Prediksyon
0.18753%1.31%1.03%
₱25.97M
₱9.02B
282
deBridge
deBridge
DBR
₱0.90987
Tingnan ang Prediksyon
0.24774%2.13%13.53%
₱100.14M
₱5.39B
283
Smilek to the Bank
Smilek to the Bank
SMILEK
₱0.00308
Tingnan ang Prediksyon
0.0219%0.0065%0.01964%
₱39.44K
₱5.39B
284
RE
RE
RE
₱33.52
Tingnan ang Prediksyon
1.86%2.03%33.49%
₱4.40B
₱5.35B
285
Nexus Mutual
Nexus Mutual
NXM
₱3,106.40
Tingnan ang Prediksyon
0.05373%0.94749%0.64595%
₱0.00
₱5.32B
286
MultiversX
MultiversX
EGLD
₱174.78
Tingnan ang Prediksyon
0.3426%0.47342%11.73%
₱117.88M
₱5.32B
287
WrappedM by M0
WrappedM by M0
WM
₱61.67
Tingnan ang Prediksyon
0.01015%0.0196%0.03831%
₱925.59K
₱5.23B
288
ORDI
ORDI
ORDI
₱247.12
Tingnan ang Prediksyon
1.67%11.85%11.02%
₱975.91M
₱5.19B
289
USDA
USDA
USDA
₱59.35
Tingnan ang Prediksyon
0.0132%2.95%0.69572%
₱35.30M
₱5.16B
290
DAI on PulseChain
DAI on PulseChain
DAI
₱0.11543
Tingnan ang Prediksyon
1.55%10.75%8.28%
₱12.73M
₱5.12B
291
would
would
WOULD
₱5.06
Tingnan ang Prediksyon
0.41714%1.80%0.15014%
₱610.13K
₱5.03B
292
Legacy Token
Legacy Token
LGCT
₱0.87341
Tingnan ang Prediksyon
0.66342%34.89%10.40%
₱53.21K
₱10.87B
292
Pearl
Pearl
PRL
₱19.68
Tingnan ang Prediksyon
0.05862%0.00862%6.00%
₱12.92M
₱5.02B
293
Beam
Beam
BEAM
₱0.0975
Tingnan ang Prediksyon
0.67305%5.30%4.36%
₱358.84M
₱5.00B
294
Allora
Allora
ALLO
₱20.65
Tingnan ang Prediksyon
1.50%31.30%25.30%
₱7.40B
₱4.95B
295
ViciCoin
ViciCoin
VCNT
₱1,013.47
Tingnan ang Prediksyon
0.32789%0.57854%9.21%
₱13.94M
₱4.93B
295
GAMA Coin
GAMA Coin
GAMA
₱95.78
Tingnan ang Prediksyon
0%0%0%
₱1.02M
₱10.27B
296
Pleasing Gold
Pleasing Gold
PGOLD
₱253,453.00
Tingnan ang Prediksyon
0%0%2.30%
₱424.33
₱4.94B
297
UnifAI Network
UnifAI Network
UAI
₱20.59
Tingnan ang Prediksyon
0.75666%0.90373%3.23%
₱114.12M
₱4.92B
297
Nerona USD
Nerona USD
USDNR
₱964.33
Tingnan ang Prediksyon
0.07335%0.07335%0%
₱121.51M
₱5.22B
298
Lombard BTC
Lombard BTC
BTC.B
₱3,977,593.00
Tingnan ang Prediksyon
0.00992%0.62688%0.51666%
₱578.04M
₱8.14B
298
o1.exchange
o1.exchange
O
₱30.45
Tingnan ang Prediksyon
0.55133%5.57%15.10%
₱1.02B
₱4.87B
299
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
₱4.82
Tingnan ang Prediksyon
7.66%24.27%41.48%
₱1.40B
₱4.82B
300
Melania Meme
Melania Meme
MELANIA
₱5.04
Tingnan ang Prediksyon
2.47%2.39%2.11%
₱365.89M
₱4.80B
301
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
₱72.08
Tingnan ang Prediksyon
0.0₍₁₃₎1971%0%0.04865%
₱10.60M
₱8.11B
301
Akedo
Akedo
AKE
₱0.21088
Tingnan ang Prediksyon
0.39251%29.11%80.13%
₱1.46B
₱4.81B
302
The Black Bull
The Black Bull
ANSEM
₱11.45
Tingnan ang Prediksyon
0.80455%15.71%2.25%
₱907.97M
₱4.78B
303
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
₱61.68
Tingnan ang Prediksyon
0.0₍₁₃₎1151%0.0₍₁₃₎1151%0.04865%
₱0.00
₱4.75B
304
Reserve Rights
Reserve Rights
RSR
₱0.07598
Tingnan ang Prediksyon
0.53344%1.42%0.86987%
₱285.13M
₱4.75B
Mag-subscribe sa aming mga newsletter