Mga Presyo ng Cryptocurrency - Pahina 2

Data ng presyo batay sa

Ang global cryptocurrency market cap ngayon ay nasa ₱140.31T, may pagbabago na 0.10165% sa nakalipas na 24 oras.

Ipakita ang Market Data

Lahat ng Coin

#	Coin	Presyo	1h	24h	7d	Kabuuang Halaga	Market Cap
#	Coin	Presyo	1h	24h	7d	Kabuuang Halaga	Market Cap
81	syrupUSDC SYRUPUSDC	₱72.48 Tingnan ang Prediksyon	0.00526%	0.15148%	0.17268%	₱127.64M	₱64.64B
82	Polygon Bridged USDC (Polygon PoS) USDC.E	₱61.68	0.00027%	0.17305%	0.06845%	₱507.64M	₱64.55B
82	Cosmos Hub ATOM	₱85.44 Tingnan ang Prediksyon	0.12278%	0.5566%	7.07%	₱1.05B	₱44.54B
83	Pump.fun PUMP	₱0.10982 Tingnan ang Prediksyon	0.40541%	2.96%	7.42%	₱1.70B	₱43.76B
84	Gate GT	₱409.07 Tingnan ang Prediksyon	0.01821%	0.58124%	0.59655%	₱102.58M	₱43.59B
85	Janus Henderson Anemoy AAA CLO Fund JAAA	₱64.27 Tingnan ang Prediksyon	0.0₍₁₃₎2210%	0.18551%	0.13456%	₱0.00	₱42.29B
86	Beldex BDX	₱5.10 Tingnan ang Prediksyon	0.1658%	1.07%	0.22574%	₱762.47M	₱40.15B
86	Wrapped BNB WBNB	₱34,997.00 Tingnan ang Prediksyon	0.17682%	1.50%	0.24807%	₱4.76B	₱61.61B
87	GHO GHO	₱61.62	0.00831%	0.19072%	0.05526%	₱207.62M	₱39.99B
88	币安人生 (BinanceLife) 币安人生	₱39.05 Tingnan ang Prediksyon	0.45502%	2.85%	8.17%	₱1.12B	₱39.05B
89	Binance-Peg WETH WETH	₱114,993.00 Tingnan ang Prediksyon	0.31611%	0.29303%	1.13%	₱784.50M	₱58.08B
89	Venice Token VVV	₱816.67 Tingnan ang Prediksyon	2.10%	10.80%	14.56%	₱1.26B	₱38.78B
90	clBTC CLBTC	₱4,107,342.00 Tingnan ang Prediksyon	0%	0%	3.87%	₱65.73	₱57.32B
90	Jupiter JUP	₱11.43 Tingnan ang Prediksyon	0.0337%	0.21621%	4.34%	₱1.03B	₱37.96B
91	YLDS YLDS	₱61.68 Tingnan ang Prediksyon	0.00892%	0.16775%	0.06708%	₱873.38M	₱36.99B
92	Filecoin FIL	₱44.41 Tingnan ang Prediksyon	0.01376%	0.59396%	3.84%	₱2.15B	₱35.85B
93	XDC Network XDC	₱1.73 Tingnan ang Prediksyon	0.83592%	0.31483%	0.40916%	₱369.36M	₱34.45B
93	Kelp DAO Restaked ETH RSETH	₱123,735.00 Tingnan ang Prediksyon	0.16769%	0.49169%	1.16%	₱33.06M	₱55.28B
94	Flare FLR	₱0.39533 Tingnan ang Prediksyon	0.31907%	0.29874%	1.07%	₱128.46M	₱34.36B
95	Usual USD USD0	₱61.67 Tingnan ang Prediksyon	0.00792%	0.13683%	0.15492%	₱112.51M	₱34.12B
96	Arbitrum ARB	₱5.12 Tingnan ang Prediksyon	0.11302%	1.02%	7.79%	₱1.71B	₱33.84B
97	USX USX	₱61.67 Tingnan ang Prediksyon	0.00284%	0.1742%	0.04056%	₱61.53M	₱32.26B
98	Polygon Bridged USDT (Polygon) USDT	₱58.22 Tingnan ang Prediksyon	0.04198%	0.507%	1.72%	₱1.51B	₱81.96B
98	Lighter LIT	₱127.99 Tingnan ang Prediksyon	0.62765%	1.76%	4.57%	₱1.67B	₱31.99B
99	Injective INJ	₱315.72 Tingnan ang Prediksyon	0.03779%	2.08%	0.62573%	₱4.07B	₱31.58B
100	Aptos APT	₱37.37 Tingnan ang Prediksyon	0.42306%	0.40304%	0.17275%	₱1.80B	₱31.59B
101	Kinetiq Staked HYPE KHYPE	₱3,609.09 Tingnan ang Prediksyon	0.47048%	2.12%	2.77%	₱249.91M	₱49.77B
101	Provenance Blockchain HASH	₱0.56548 Tingnan ang Prediksyon	0.04172%	3.83%	9.84%	₱880.99K	₱31.50B
102	Jupiter Perpetuals Liquidity Provider Token JLP	₱220.93 Tingnan ang Prediksyon	0.00769%	0.31128%	0.62372%	₱50.93M	₱49.75B
102	TrueUSD TUSD	₱61.43	0.01637%	0.20983%	0.12195%	₱914.68M	₱30.38B
103	A7A5 A7A5	₱0.75658 Tingnan ang Prediksyon	0.00221%	0.69685%	0.2832%	₱268.97K	₱29.68B
104	Hastra PRIME PRIME	₱64.78 Tingnan ang Prediksyon	0.03243%	0.14686%	0.19992%	₱1.66B	₱28.24B
104	Binance Staked SOL BNSOL	₱5,111.48 Tingnan ang Prediksyon	0.14702%	0.43182%	1.04%	₱22.63M	₱46.51B
105	PancakeSwap CAKE	₱86.51 Tingnan ang Prediksyon	0.23255%	1.25%	0.13907%	₱1.12B	₱27.90B
106	EURC EURC	₱70.11 Tingnan ang Prediksyon	0.01061%	0.244%	0.54319%	₱985.88M	₱26.73B
106	NEW X CEO IS BACK XFLOKI	₱21.42 Tingnan ang Prediksyon	25.58%	491,694.12%	1,717,232.45%	₱261.87M	₱25.61B
107	Dash DASH	₱1,981.28 Tingnan ang Prediksyon	0.4554%	0.5537%	4.86%	₱2.04B	₱25.32B
107	Jito Staked SOL JITOSOL	₱5,886.50 Tingnan ang Prediksyon	0.00175%	0.32877%	0.88517%	₱363.77M	₱45.79B
108	Ondo Short-Term U.S. Government Bond Fund OUSG	₱7,155.60 Tingnan ang Prediksyon	0.0₍₁₃₎1271%	0.17338%	0.11646%	₱0.00	₱25.23B
109	Aerodrome Finance AERO	₱25.57 Tingnan ang Prediksyon	0.52592%	0.30774%	8.14%	₱17.42B	₱24.91B
110	Ether.fi ETHFI	₱25.54 Tingnan ang Prediksyon	0.37877%	7.93%	10.24%	₱1.63B	₱24.86B
111	VeChain VET	₱0.28372 Tingnan ang Prediksyon	0.17898%	2.27%	1.27%	₱792.37M	₱24.40B
112	Official Trump TRUMP	₱95.62 Tingnan ang Prediksyon	0.27069%	1.25%	5.99%	₱2.51B	₱23.74B
112	Rocket Pool ETH RETH	₱134,463.00 Tingnan ang Prediksyon	0.53036%	0.39289%	1.15%	₱35.53M	₱43.27B
113	Virtuals Protocol VIRTUAL	₱35.79 Tingnan ang Prediksyon	0.19059%	1.70%	4.84%	₱2.47B	₱23.55B
114	Pudgy Penguins PENGU	₱0.36905 Tingnan ang Prediksyon	0.10675%	0.49099%	0.25434%	₱1.86B	₱23.20B
114	Lombard Staked BTC LBTC	₱3,973,653.00 Tingnan ang Prediksyon	0.07899%	0.21631%	0.32826%	₱61.59M	₱40.74B
115	USDtb USDTB	₱61.69 Tingnan ang Prediksyon	0.00307%	0.1942%	0.05188%	₱116.40M	₱22.02B
116	Sun Token SUN	₱1.12 Tingnan ang Prediksyon	0.03917%	0.97278%	0.16732%	₱3.14B	₱21.60B
117	First Digital USD FDUSD	₱61.50	0.00352%	0.19919%	0.05271%	₱4.03B	₱21.35B
118	Artificial Superintelligence Alliance FET	₱9.39 Tingnan ang Prediksyon	0.46827%	0.68686%	3.48%	₱1.68B	₱21.03B
119	Pyth Network PYTH	₱2.66 Tingnan ang Prediksyon	0.07605%	4.99%	10.78%	₱976.76M	₱20.97B
120	Liquid Staked ETH LSETH	₱129,637.00 Tingnan ang Prediksyon	0.37533%	0.88234%	2.45%	₱24.94M	₱37.18B
120	Midnight NIGHT	₱1.22 Tingnan ang Prediksyon	1.33%	5.62%	27.85%	₱810.19M	₱20.27B
121	Merlin's Seal BTC M-BTC	₱3,826,586.00 Tingnan ang Prediksyon	0.03005%	0.17944%	0.4787%	₱21.63K	₱37.10B
121	Celestia TIA	₱20.77 Tingnan ang Prediksyon	0.15695%	2.15%	6.44%	₱1.05B	₱19.68B
122	Lido DAO LDO	₱23.33 Tingnan ang Prediksyon	0.56852%	2.92%	5.06%	₱1.46B	₱19.51B
123	Kinesis Gold KAU	₱8,172.88 Tingnan ang Prediksyon	0.00829%	1.66%	2.12%	₱3.51M	₱19.50B
124	Noon NOON	₱50.67 Tingnan ang Prediksyon	8.32%	4,389.23%	4,536.33%	₱23.21M	₱18.41B
124	Curve DAO CRV	₱12.54 Tingnan ang Prediksyon	0.02481%	0.60757%	4.53%	₱994.20M	₱19.32B
125	SPX6900 SPX	₱20.55 Tingnan ang Prediksyon	0.48414%	1.96%	1.99%	₱290.81M	₱19.15B
126	Unibase UB	₱7.43 Tingnan ang Prediksyon	0.64776%	2.95%	29.55%	₱610.45M	₱18.56B
126	Polygon PoS Bridged DAI (Polygon POS) DAI	₱61.66 Tingnan ang Prediksyon	0.01145%	0.19675%	0.06154%	₱1.73B	₱34.38B
127	Jito JTO	₱36.75 Tingnan ang Prediksyon	0.20629%	0.85521%	9.27%	₱1.29B	₱18.48B
128	LayerZero ZRO	₱52.13 Tingnan ang Prediksyon	0.68353%	2.26%	8.10%	₱1.57B	₱18.42B
129	Sei SEI	₱2.71 Tingnan ang Prediksyon	0.16545%	1.60%	5.11%	₱1.12B	₱18.26B
129	Function FBTC FBTC	₱3,955,063.00 Tingnan ang Prediksyon	0.29812%	0.00309%	0.57559%	₱408.78K	₱33.28B
130	Terra Luna Classic LUNC	₱0.00328 Tingnan ang Prediksyon	0.09476%	0.69968%	7.45%	₱518.62M	₱18.16B
130	L2 Standard Bridged WETH (Base) WETH	₱114,993.00 Tingnan ang Prediksyon	0.20164%	0.44833%	1.09%	₱5.06B	₱32.56B
131	Doge Strategy DOGESTR	₱15.69 Tingnan ang Prediksyon	0.7844%	6,016,661.78%	3,454,967.77%	₱177.11M	₱15.69B
131	apxUSD APXUSD	₱53.33 Tingnan ang Prediksyon	0.00729%	2.23%	2.61%	₱610.61M	₱18.09B
132	Gnosis GNO	₱6,589.18 Tingnan ang Prediksyon	0.07076%	0.43208%	4.13%	₱77.04M	₱17.39B
133	AntFun ANTFUN	₱2.58 Tingnan ang Prediksyon	1.16%	0.74624%	4.35%	₱821.70M	₱17.04B
134	Olympus OHM	₱1,139.29 Tingnan ang Prediksyon	0.18854%	0.99563%	1.02%	₱23.07M	₱17.02B
135	AINFT NFT	₱0.0₍₄₎1666 Tingnan ang Prediksyon	0.24032%	0.04335%	1.25%	₱321.60M	₱16.50B
136	Polymarket USD PUSD	₱61.70 Tingnan ang Prediksyon	0.00881%	0.36533%	0.06063%	₱2.73M	₱31.04B
136	Bitcoin SV BSV	₱812.95 Tingnan ang Prediksyon	0.21951%	0.62374%	1.40%	₱421.22M	₱16.31B
137	BitTorrent BTT	₱0.0₍₄₎165 Tingnan ang Prediksyon	0.43051%	0.79975%	2.14%	₱249.00M	₱16.29B
138	Bonk BONK	₱0.00018 Tingnan ang Prediksyon	0.26781%	1.94%	0.61207%	₱1.72B	₱16.09B
139	Stacks STX	₱8.45 Tingnan ang Prediksyon	0.17315%	5.08%	17.11%	₱1.32B	₱15.67B
139	Mantle Staked Ether METH	₱126,269.00 Tingnan ang Prediksyon	0.77749%	0.65848%	1.29%	₱4.35M	₱29.51B
140	Arbitrum Bridged WBTC (Arbitrum One) WBTC	₱3,949,076.00 Tingnan ang Prediksyon	0.16526%	0.00559%	0.06519%	₱1.14B	₱28.80B
140	Pendle PENDLE	₱90.64 Tingnan ang Prediksyon	0.16507%	3.35%	3.11%	₱1.33B	₱15.56B
141	Kite KITE	₱6.52 Tingnan ang Prediksyon	0.12152%	2.74%	5.70%	₱1.13B	₱15.58B
142	OnRe Tokenized Reinsurance ONYC	₱69.53 Tingnan ang Prediksyon	0.00418%	0.11791%	0.30874%	₱33.80M	₱15.36B
143	RealLink REAL	₱4.60 Tingnan ang Prediksyon	0.02099%	0.50988%	5.13%	₱440.06M	₱15.32B
143	ENI Bridged USDT (ENI) USDT	₱61.61 Tingnan ang Prediksyon	0.00975%	0.39064%	0.01782%	₱2.44M	₱27.84B
144	Monad MON	₱1.29 Tingnan ang Prediksyon	0.06031%	4.23%	2.53%	₱951.64M	₱15.26B
145	Tezos XTZ	₱13.91 Tingnan ang Prediksyon	0.11706%	1.09%	3.08%	₱304.10M	₱15.18B
145	Kraken Wrapped BTC KBTC	₱3,966,407.00 Tingnan ang Prediksyon	0.12107%	0.45131%	0.74651%	₱294.66M	₱25.98B
145	cgETH Hashkey Cloud CGETH.HASHKEY	₱145,149.00 Tingnan ang Prediksyon	0%	0%	0%	₱15.68K	₱29.02B
146	KAITO KAITO	₱58.92 Tingnan ang Prediksyon	0.07175%	2.52%	15.96%	₱3.85B	₱14.23B
146	Solv Protocol BTC SOLVBTC	₱3,953,704.00 Tingnan ang Prediksyon	0.09433%	0.39261%	0.61912%	₱2.31M	₱25.57B
147	Conflux CFX	₱2.70 Tingnan ang Prediksyon	0.22555%	2.48%	4.34%	₱236.02M	₱14.09B
148	Peanut PEANUT	₱0.04527 Tingnan ang Prediksyon	0%	0%	0%	₱0.00	₱14.03B
149	Plasma XPL	₱5.15 Tingnan ang Prediksyon	0.14812%	0.99134%	1.59%	₱2.23B	₱13.85B
150	BCGame Coin BC	₱1.38 Tingnan ang Prediksyon	0.1913%	2.65%	38.28%	₱10.12M	₱13.76B
151	Legacy Frax Dollar FRAX	₱61.24	0.00783%	0.29119%	0.66732%	₱170.06M	₱13.58B
151	syrupUSDT SYRUPUSDT	₱70.02 Tingnan ang Prediksyon	0.00219%	0.02057%	0.26756%	₱21.68M	₱24.43B
152	FGRS (Figure Tokenized Stock) FGRS	₱1,943.70 Tingnan ang Prediksyon	0%	10.91%	6.10%	₱230.50K	₱13.49B