Mga Presyo ng Cryptocurrency - Pahina 12

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱188.75T, may pagbabago na 0.13656% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1046
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
₱4,579.74
Tingnan ang Prediksyon
0.39006%5.12%11.63%
₱522.56M
₱1.44B
1047
OHO Blockchain
OHO Blockchain
OHO
₱0.05959
Tingnan ang Prediksyon
0.02093%1.07%2.82%
₱12.07M
₱1.44B
1048
Gyroscope GYD
Gyroscope GYD
GYD
₱59.36
0.25232%0.24003%0.39572%
₱1.31M
₱1.44B
1049
Velodrome Finance
Velodrome Finance
VELO
₱1.38
Tingnan ang Prediksyon
0.39163%0.76192%5.95%
₱216.00M
₱1.43B
1050
Hegic
Hegic
HEGIC
₱1.33
Tingnan ang Prediksyon
0.0152%0.79586%2.50%
₱21.13K
₱1.43B
1051
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
₱0.64452
Tingnan ang Prediksyon
0.65733%1.97%10.97%
₱205.61M
₱1.43B
1052
AnonFi
AnonFi
ANON
₱1.12
Tingnan ang Prediksyon
0%0%0%
₱1.46M
₱1.23B
1052
0xy
0xy
0XY
₱1.43
Tingnan ang Prediksyon
0.45473%0.36547%0.51968%
₱117.63K
₱1.43B
1053
Ekubo Protocol
Ekubo Protocol
EKUBO
₱142.78
Tingnan ang Prediksyon
0.60641%0.10713%4.58%
₱2.81M
₱1.43B
1054
Ika
Ika
IKA
₱0.47563
Tingnan ang Prediksyon
0.82624%6.81%1.29%
₱823.79M
₱1.43B
1055
Adventure Gold
Adventure Gold
AGLD
₱16.35
Tingnan ang Prediksyon
0.14927%1.84%6.64%
₱523.00M
₱1.43B
1056
SEDA
SEDA
SEDA
₱2.19
Tingnan ang Prediksyon
0.81829%3.17%11.68%
₱80.31M
₱1.43B
1057
BENQI
BENQI
QI
₱0.19638
Tingnan ang Prediksyon
0.28017%2.60%6.05%
₱82.00M
₱1.41B
1058
4
4
4
₱1.41
Tingnan ang Prediksyon
0.81498%2.40%20.69%
₱260.73M
₱1.41B
1059
Cetus Protocol
Cetus Protocol
CETUS
₱1.57
Tingnan ang Prediksyon
0.50115%0.776%5.87%
₱216.15M
₱1.40B
1060
FLOCK
FLOCK
FLOCK
₱5.22
Tingnan ang Prediksyon
0.41684%2.06%7.26%
₱152.99M
₱1.40B
1061
Elastos
Elastos
ELA
₱60.57
Tingnan ang Prediksyon
0.38541%1.78%7.00%
₱15.47M
₱1.40B
1062
Coin98
Coin98
C98
₱1.40
Tingnan ang Prediksyon
0.3684%4.21%2.88%
₱362.33M
₱1.40B
1063
Catizen
Catizen
CATI
₱3.56
Tingnan ang Prediksyon
0.00492%0.19829%1.57%
₱164.01M
₱1.39B
1064
SKOR AI
SKOR AI
SKORAI
₱2.55
Tingnan ang Prediksyon
0%0%0.81825%
₱956.44
₱1.39B
1065
MetaMask USD
MetaMask USD
MUSD
₱59.29
Tingnan ang Prediksyon
0.0275%0.00951%0.26012%
₱844.31M
₱1.39B
1066
PlaysOut
PlaysOut
PLAY
₱3.72
Tingnan ang Prediksyon
1.73%51.60%44.68%
₱885.92M
₱1.39B
1067
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
₱64.89
Tingnan ang Prediksyon
0.02323%0.40485%0.77725%
₱2.37M
₱1.39B
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
₱1.59
Tingnan ang Prediksyon
0%0%0%
₱2.80M
₱1.74B
1068
Score
Score
SN44
₱346.96
Tingnan ang Prediksyon
0.91352%0.58906%10.63%
₱74.89M
₱1.38B
1068
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
₱56.88
Tingnan ang Prediksyon
0.09204%0.08227%0.56279%
₱23.90M
₱1.78B
1069
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
₱0.15111
Tingnan ang Prediksyon
0.21903%1.05%0.38346%
₱6.43M
₱1.38B
1070
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
₱5,391,196.00
Tingnan ang Prediksyon
0.00857%1.02%2.81%
₱26.04M
₱1.38B
1071
Rujira
Rujira
RUJI
₱18.45
Tingnan ang Prediksyon
0.162%0.04516%17.09%
₱3.58M
₱1.37B
1072
MovieBloc
MovieBloc
MBL
₱0.07217
Tingnan ang Prediksyon
0.05126%2.04%0.83018%
₱116.06M
₱1.37B
1073
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
₱37,217.00
Tingnan ang Prediksyon
0.09604%0.03784%1.72%
₱121.60M
₱1.37B
1074
GoPlus Security
GoPlus Security
GPS
₱0.34767
Tingnan ang Prediksyon
1.47%4.92%1.09%
₱299.35M
₱1.37B
1075
Act I The AI Prophecy
Act I The AI Prophecy
ACT
₱1.44
Tingnan ang Prediksyon
0.73642%1.42%11.39%
₱1.39B
₱1.37B
1076
Solayer Staked SOL
Solayer Staked SOL
SSOL
₱9,317.36
Tingnan ang Prediksyon
0.37516%1.27%1.12%
₱4.78M
₱1.36B
1077
Tensor
Tensor
TNSR
₱4.07
Tingnan ang Prediksyon
0.9509%1.52%15.18%
₱630.80M
₱1.36B
1078
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
₱41.45
Tingnan ang Prediksyon
1.85%3.39%3.05%
₱16.94M
₱1.35B
1079
Foom
Foom
FOOM
₱0.0₍₅₎773
Tingnan ang Prediksyon
0.0285%1.38%2.96%
₱14.99M
₱1.35B
1080
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
₱183,751.00
Tingnan ang Prediksyon
0.12014%0.34491%4.12%
₱1.40M
₱1.35B
1081
Gods Unchained
Gods Unchained
GODS
₱3.42
Tingnan ang Prediksyon
0.48253%1.19%5.35%
₱31.78M
₱1.35B
1082
Nomina
Nomina
NOM
₱0.46472
Tingnan ang Prediksyon
0.35417%1.14%5.29%
₱487.95M
₱1.35B
1083
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
₱1.09
Tingnan ang Prediksyon
0.06582%1.56%12.71%
₱11.01M
₱1.34B
1084
AVA (Travala)
AVA (Travala)
AVA
₱18.84
Tingnan ang Prediksyon
0.10281%1.55%2.90%
₱324.08M
₱1.34B
1085
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
₱59.93
Tingnan ang Prediksyon
0.0021%0.16606%0.48787%
₱0.00
₱1.34B
1086
Wrapped QUIL
Wrapped QUIL
QUIL
₱1.49
Tingnan ang Prediksyon
1.59%12.39%27.03%
₱13.91M
₱1.34B
1087
SynFutures
SynFutures
F
₱0.40346
Tingnan ang Prediksyon
0.5401%0.11209%7.47%
₱227.15M
₱1.33B
1088
PAAL AI
PAAL AI
PAAL
₱1.49
Tingnan ang Prediksyon
0.6341%6.71%11.93%
₱186.17M
₱1.33B
1089
Celer Network
Celer Network
CELR
₱0.23561
Tingnan ang Prediksyon
0.61082%1.15%7.43%
₱132.03M
₱1.33B
1090
Sharp Token
Sharp Token
SHARP
₱0.39343
Tingnan ang Prediksyon
0.12621%3.34%8.89%
₱4.29M
₱1.33B
1091
Looped Hype
Looped Hype
LHYPE
₱1,436.41
Tingnan ang Prediksyon
0.71526%1.38%9.86%
₱983.61K
₱1.33B
1092
Janction
Janction
JCT
₱0.11543
Tingnan ang Prediksyon
0.83619%1.29%5.52%
₱95.58M
₱1.33B
1093
Shardus
Shardus
ULT
₱3.01
Tingnan ang Prediksyon
0%0%0.73128%
₱94.09
₱1.32B
1094
Capx AI
Capx AI
CAPX
₱12.90
Tingnan ang Prediksyon
0.04042%1.60%1.08%
₱45.71M
₱1.32B
1095
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
₱59.29
Tingnan ang Prediksyon
0.00659%0.04988%0.27272%
₱1.39K
₱1.32B
1096
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
₱230,953.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.27B
1097
Thought
Thought
THT
₱2.31
Tingnan ang Prediksyon
6.56%17.98%1.79%
₱1.09M
₱1.32B
1098
Allora
Allora
ALLO
₱6.26
Tingnan ang Prediksyon
0.8145%1.63%13.39%
₱486.87M
₱1.31B
1099
Midas XRP
Midas XRP
MXRP
₱130.65
Tingnan ang Prediksyon
12.75%23.45%6.21%
₱79.06K
₱1.31B
1100
Electroneum
Electroneum
ETN
₱0.07262
Tingnan ang Prediksyon
0.99192%3.94%1.74%
₱30.39M
₱1.31B
1101
Carrot
Carrot
CRT
₱6,744.55
Tingnan ang Prediksyon
0.06485%0.0723%0.37695%
₱221.46K
₱1.30B
1102
Dogs
Dogs
DOGS
₱0.00253
Tingnan ang Prediksyon
0.1901%2.58%12.19%
₱320.73M
₱1.30B
1103
Faith Tribe
Faith Tribe
FTRB
₱0.40595
Tingnan ang Prediksyon
0.07949%1.95%33.10%
₱32.13M
₱1.30B
1104
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
₱41,557.00
Tingnan ang Prediksyon
0.01628%0.86079%1.31%
₱488.56K
₱1.30B
1105
Newton Protocol
Newton Protocol
NEWT
₱6.05
Tingnan ang Prediksyon
0.41714%2.21%1.99%
₱442.64M
₱1.30B
1106
Velvet
Velvet
VELVET
₱8.32
Tingnan ang Prediksyon
0.01179%1.33%9.43%
₱277.34M
₱1.30B
1107
IXS
IXS
IXS
₱7.21
Tingnan ang Prediksyon
0.06747%2.55%3.66%
₱7.41M
₱1.30B
1108
Maverick Protocol
Maverick Protocol
MAV
₱1.54
Tingnan ang Prediksyon
0.32299%1.26%7.84%
₱147.67M
₱1.29B
1110
DebtReliefBot
DebtReliefBot
DRB
₱0.01308
Tingnan ang Prediksyon
4.87%81.46%260.66%
₱316.31M
₱1.29B
1111
Gems VIP
Gems VIP
GEMS
₱2.01
Tingnan ang Prediksyon
0.35182%0.54503%14.87%
₱72.59M
₱1.29B
1112
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
₱123.89
Tingnan ang Prediksyon
0.18991%0.30166%9.77%
₱540.62K
₱1.29B
1113
Propy
Propy
PRO
₱22.21
Tingnan ang Prediksyon
1.09%3.41%10.98%
₱577.78M
₱1.29B
1114
Bone ShibaSwap
Bone ShibaSwap
BONE
₱5.15
Tingnan ang Prediksyon
0.50823%0.34481%3.32%
₱62.51M
₱1.29B
1115
Beta Finance
Beta Finance
BETA
₱1.28
Tingnan ang Prediksyon
0.19391%1.96%27.44%
₱76.43K
₱1.28B
1116
Particle Network
Particle Network
PARTI
₱5.53
Tingnan ang Prediksyon
0.79928%7.15%15.71%
₱1.79B
₱1.28B
1117
USUALx
USUALx
USUALX
₱2.52
Tingnan ang Prediksyon
0.0244%0.52131%12.56%
₱2.27M
₱1.28B
1118
Huobi
Huobi
HT
₱11.70
Tingnan ang Prediksyon
0.18135%6.37%11.67%
₱1.17M
₱1.28B
1119
aPriori
aPriori
APR
₱6.89
Tingnan ang Prediksyon
1.32%0.29416%11.36%
₱118.89M
₱1.28B
1120
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
₱1,430.62
Tingnan ang Prediksyon
0.49515%2.04%10.53%
₱1.26M
₱1.28B
1121
GIGADOT
GIGADOT
GDOT
₱122.03
Tingnan ang Prediksyon
0.08609%0.10842%6.62%
₱3.65M
₱1.27B
1122
YieldFi yToken
YieldFi yToken
YUSD
₱59.06
Tingnan ang Prediksyon
0.00099%0.07843%0.44254%
₱4.75K
₱1.27B
1123
HairDAO
HairDAO
HAIR
₱1,827.53
Tingnan ang Prediksyon
0.75967%1.24%3.32%
₱1.15M
₱1.27B
1124
Mubarak
Mubarak
MUBARAK
₱1.27
Tingnan ang Prediksyon
0.05441%8.19%6.02%
₱1.00B
₱1.27B
1125
USDH
USDH
USDH
₱59.27
Tingnan ang Prediksyon
0.05937%0.02354%0.28003%
₱921.89M
₱1.27B
1126
SOSANA
SOSANA
SOSANA
₱14.28
Tingnan ang Prediksyon
3.92%17.81%33.37%
₱1.87M
₱1.27B
1127
Limitless
Limitless
LMTS
₱9.60
Tingnan ang Prediksyon
0.12991%0.91778%4.00%
₱139.04M
₱1.27B
1128
Bless
Bless
BLESS
₱0.68681
Tingnan ang Prediksyon
0.92168%3.99%10.49%
₱137.45M
₱1.26B
1130
Wrapped Songbird
Wrapped Songbird
WSGB
₱0.1442
Tingnan ang Prediksyon
3.68%1.53%4.33%
₱9.02K
₱1.26B
1131
GRIFFAIN
GRIFFAIN
GRIFFAIN
₱1.27
Tingnan ang Prediksyon
1.81%3.60%2.07%
₱339.46M
₱1.26B
1132
MAX
MAX
MAX
₱19.27
Tingnan ang Prediksyon
0.0057%0.57962%0.94193%
₱1.79M
₱1.25B
1133
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
₱5,396,047.00
Tingnan ang Prediksyon
0.32288%0.60212%2.81%
₱5.96M
₱1.25B
1133
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
₱57.01
Tingnan ang Prediksyon
0.16434%0.10683%0.14093%
₱137.91M
₱1.52B
1134
Stader MaticX
Stader MaticX
MATICX
₱10.87
Tingnan ang Prediksyon
0.0914%4.49%25.60%
₱356.34K
₱1.25B
1135
Unity
Unity
UTY
₱59.27
Tingnan ang Prediksyon
0.00216%0.05026%0.26527%
₱143.43K
₱1.24B
1136
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
₱59.25
Tingnan ang Prediksyon
0.18296%0.22564%0.08588%
₱42.91M
₱1.24B
1137
Boba Network
Boba Network
BOBA
₱2.52
Tingnan ang Prediksyon
0.44767%1.20%4.46%
₱79.58M
₱1.24B
1138
Achain
Achain
ACT
₱1.45
Tingnan ang Prediksyon
0.80116%1.61%11.46%
₱10.72M
₱1.24B
1139
MARBLEX
MARBLEX
MBX
₱4.61
Tingnan ang Prediksyon
0.19989%0.54896%2.91%
₱31.94M
₱1.24B
1140
Nillion
Nillion
NIL
₱4.19
Tingnan ang Prediksyon
0.32607%3.12%7.32%
₱384.42M
₱1.23B
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
₱264,929.00
Tingnan ang Prediksyon
0.13409%0.61031%0.37901%
₱7.23M
₱1.57B
Mag-subscribe sa aming mga newsletter