Mga Presyo ng Cryptocurrency - Pahina 12

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱190.12T, may pagbabago na 0.64592% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1046
Adventure Gold
Adventure Gold
AGLD
₱16.50
Tingnan ang Prediksyon
0.93555%1.72%2.95%
₱532.88M
₱1.44B
1047
OHO Blockchain
OHO Blockchain
OHO
₱0.05961
Tingnan ang Prediksyon
0.85839%0.72216%1.73%
₱12.08M
₱1.44B
1048
Gyroscope GYD
Gyroscope GYD
GYD
₱59.40
0.25176%0.25582%0.37217%
₱801.88K
₱1.44B
1049
Ekubo Protocol
Ekubo Protocol
EKUBO
₱143.61
Tingnan ang Prediksyon
0.50372%0.05115%3.00%
₱2.58M
₱1.44B
1050
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
₱0.64678
Tingnan ang Prediksyon
1.32%3.34%10.28%
₱204.51M
₱1.43B
1051
Cetus Protocol
Cetus Protocol
CETUS
₱1.60
Tingnan ang Prediksyon
1.45%0.53197%3.52%
₱230.76M
₱1.43B
1052
AnonFi
AnonFi
ANON
₱1.12
Tingnan ang Prediksyon
0%0%0%
₱1.46M
₱1.23B
1052
4
4
4
₱1.43
Tingnan ang Prediksyon
0.69573%1.91%14.24%
₱289.84M
₱1.43B
1053
Firo
Firo
FIRO
₱78.38
Tingnan ang Prediksyon
0.88424%6.27%2.20%
₱32.84M
₱1.43B
1054
Elastos
Elastos
ELA
₱61.60
Tingnan ang Prediksyon
0.07544%0.45966%3.68%
₱10.03M
₱1.42B
1055
FLOCK
FLOCK
FLOCK
₱5.27
Tingnan ang Prediksyon
1.08%2.54%4.16%
₱170.94M
₱1.42B
1056
Ika
Ika
IKA
₱0.47297
Tingnan ang Prediksyon
0.47184%6.05%4.14%
₱774.91M
₱1.42B
1057
BENQI
BENQI
QI
₱0.19655
Tingnan ang Prediksyon
0.99826%3.64%4.00%
₱72.35M
₱1.41B
1058
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
₱4,594.35
Tingnan ang Prediksyon
0.84678%5.54%11.73%
₱397.13M
₱1.41B
1059
Coin98
Coin98
C98
₱1.41
Tingnan ang Prediksyon
1.49%6.01%0.30881%
₱326.36M
₱1.41B
1060
Kinetiq
Kinetiq
KNTQ
₱5.23
Tingnan ang Prediksyon
2.36%3.96%18.75%
₱30.58M
₱1.41B
1061
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
₱43.05
Tingnan ang Prediksyon
2.31%6.82%15.00%
₱15.85M
₱1.40B
1062
我踏马来了 (Wo Ta Ma Laile)
我踏马来了 (Wo Ta Ma Laile)
我踏马来了
₱1.41
Tingnan ang Prediksyon
0.35073%13.66%0%
₱2.48B
₱1.40B
1063
Foom
Foom
FOOM
₱0.0₍₅₎799
Tingnan ang Prediksyon
0.48034%5.18%1.88%
₱13.74M
₱1.40B
1064
Catizen
Catizen
CATI
₱3.57
Tingnan ang Prediksyon
0.18624%0.4741%0.303%
₱181.16M
₱1.40B
1065
Score
Score
SN44
₱350.44
Tingnan ang Prediksyon
0.96847%5.66%17.34%
₱88.83M
₱1.39B
1066
Solayer Staked SOL
Solayer Staked SOL
SSOL
₱9,510.91
Tingnan ang Prediksyon
1.64%3.23%6.87%
₱4.24M
₱1.40B
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
₱1.59
Tingnan ang Prediksyon
0%0%0%
₱2.80M
₱1.74B
1067
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
₱65.13
Tingnan ang Prediksyon
0.32021%0.36448%0.86223%
₱1.13M
₱1.39B
1068
SKOR AI
SKOR AI
SKORAI
₱2.55
Tingnan ang Prediksyon
0%0%4.88%
₱956.44
₱1.39B
1068
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
₱56.88
Tingnan ang Prediksyon
0.09204%0.08227%0.56279%
₱23.90M
₱1.78B
1069
Tensor
Tensor
TNSR
₱4.15
Tingnan ang Prediksyon
0.7568%1.38%11.90%
₱607.53M
₱1.39B
1070
MetaMask USD
MetaMask USD
MUSD
₱59.31
Tingnan ang Prediksyon
0.00572%0.03173%0.2671%
₱466.50M
₱1.39B
1071
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
₱0.15121
Tingnan ang Prediksyon
0.74822%1.84%0.90344%
₱8.39M
₱1.38B
1072
MovieBloc
MovieBloc
MBL
₱0.07243
Tingnan ang Prediksyon
1.09%2.45%0.2903%
₱136.65M
₱1.38B
1073
Rujira
Rujira
RUJI
₱18.44
Tingnan ang Prediksyon
1.20%0.48372%2.72%
₱3.14M
₱1.37B
1074
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
₱37,133.00
Tingnan ang Prediksyon
0.03907%0.20928%1.44%
₱104.17M
₱1.37B
1075
SEDA
SEDA
SEDA
₱2.12
Tingnan ang Prediksyon
0.01812%0.78888%8.00%
₱75.91M
₱1.37B
1076
Wojak
Wojak
WOJAK
₱1.35
Tingnan ang Prediksyon
0.84839%7.67%42.25%
₱184.81M
₱1.35B
1077
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
₱1.11
Tingnan ang Prediksyon
0.71107%0.45758%7.45%
₱9.54M
₱1.37B
1078
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
₱185,198.00
Tingnan ang Prediksyon
1.02%0.38077%0.71936%
₱1.05M
₱1.36B
1079
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
₱5,321,313.00
Tingnan ang Prediksyon
0.11094%0.66861%2.91%
₱21.55M
₱1.36B
1080
Gods Unchained
Gods Unchained
GODS
₱3.44
Tingnan ang Prediksyon
1.39%0.60227%4.51%
₱39.22M
₱1.36B
1081
Janction
Janction
JCT
₱0.11813
Tingnan ang Prediksyon
0.943%4.25%3.15%
₱111.57M
₱1.36B
1082
Nomina
Nomina
NOM
₱0.46751
Tingnan ang Prediksyon
1.02%3.09%3.53%
₱368.17M
₱1.36B
1083
Celer Network
Celer Network
CELR
₱0.23971
Tingnan ang Prediksyon
1.20%1.81%2.99%
₱125.10M
₱1.35B
1084
Act I The AI Prophecy
Act I The AI Prophecy
ACT
₱1.43
Tingnan ang Prediksyon
0.28235%3.74%11.72%
₱1.20B
₱1.35B
1085
AVA (Travala)
AVA (Travala)
AVA
₱18.96
Tingnan ang Prediksyon
0.87021%2.05%2.50%
₱318.85M
₱1.35B
1086
Sharp Token
Sharp Token
SHARP
₱0.39778
Tingnan ang Prediksyon
0.68273%4.33%5.82%
₱4.28M
₱1.34B
1087
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
₱59.93
Tingnan ang Prediksyon
0.18929%0.14367%0.43896%
₱0.00
₱1.34B
1088
Allora
Allora
ALLO
₱6.34
Tingnan ang Prediksyon
0.82709%2.16%10.09%
₱592.73M
₱1.33B
1089
PAAL AI
PAAL AI
PAAL
₱1.49
Tingnan ang Prediksyon
2.58%9.03%14.00%
₱161.65M
₱1.33B
1090
SynFutures
SynFutures
F
₱0.40318
Tingnan ang Prediksyon
0.46637%1.80%5.71%
₱174.73M
₱1.33B
1091
Dogs
Dogs
DOGS
₱0.00257
Tingnan ang Prediksyon
1.55%4.15%7.34%
₱327.08M
₱1.33B
1092
IXS
IXS
IXS
₱7.36
Tingnan ang Prediksyon
0.56097%0.33082%1.29%
₱7.92M
₱1.32B
1093
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
₱19,406.90
Tingnan ang Prediksyon
0.05236%0.61579%3.81%
₱1.40B
₱1.33B
1094
Velvet
Velvet
VELVET
₱8.50
Tingnan ang Prediksyon
0.06814%3.08%8.27%
₱277.20M
₱1.33B
1095
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
₱185,326.00
Tingnan ang Prediksyon
0.94166%0.48635%0.45577%
₱249.04M
₱1.32B
1096
Shardus
Shardus
ULT
₱3.01
Tingnan ang Prediksyon
0%0%0.07976%
₱94.09
₱1.32B
1097
Propy
Propy
PRO
₱22.79
Tingnan ang Prediksyon
0.32785%0.26489%0.58869%
₱492.08M
₱1.32B
1098
Capx AI
Capx AI
CAPX
₱12.91
Tingnan ang Prediksyon
1.24%1.51%1.18%
₱44.74M
₱1.32B
1099
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
₱59.30
Tingnan ang Prediksyon
0.101%0.06842%0.22223%
₱1.89K
₱1.32B
1100
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
₱230,953.00
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱1.27B
1101
Bless
Bless
BLESS
₱0.71607
Tingnan ang Prediksyon
0.67341%1.26%5.31%
₱142.90M
₱1.32B
1102
Carrot
Carrot
CRT
₱6,742.83
Tingnan ang Prediksyon
0.14962%0.04423%0.35363%
₱45.41K
₱1.32B
1103
aPriori
aPriori
APR
₱7.12
Tingnan ang Prediksyon
1.12%3.22%5.21%
₱183.43M
₱1.32B
1105
Gems VIP
Gems VIP
GEMS
₱2.04
Tingnan ang Prediksyon
0.88075%0.43676%11.48%
₱71.30M
₱1.31B
1106
Maverick Protocol
Maverick Protocol
MAV
₱1.55
Tingnan ang Prediksyon
0.64345%2.29%5.18%
₱117.51M
₱1.31B
1107
Wrapped QUIL
Wrapped QUIL
QUIL
₱1.46
Tingnan ang Prediksyon
3.18%9.75%51.61%
₱13.19M
₱1.31B
1108
Looped Hype
Looped Hype
LHYPE
₱1,411.83
Tingnan ang Prediksyon
0.22592%3.48%9.15%
₱619.98K
₱1.30B
1109
Newton Protocol
Newton Protocol
NEWT
₱6.05
Tingnan ang Prediksyon
1.37%3.01%0.48107%
₱399.34M
₱1.30B
1110
Faith Tribe
Faith Tribe
FTRB
₱0.40531
Tingnan ang Prediksyon
0.03233%3.00%31.95%
₱31.28M
₱1.30B
1111
PlaysOut
PlaysOut
PLAY
₱3.45
Tingnan ang Prediksyon
0.24255%41.72%33.42%
₱385.52M
₱1.29B
1112
Bone ShibaSwap
Bone ShibaSwap
BONE
₱5.20
Tingnan ang Prediksyon
0.48841%0.64792%0.72539%
₱61.21M
₱1.30B
1113
Mubarak
Mubarak
MUBARAK
₱1.30
Tingnan ang Prediksyon
0.5883%3.47%10.88%
₱1.46B
₱1.30B
1114
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
₱41,442.00
Tingnan ang Prediksyon
0.07387%0.58068%1.09%
₱129.25K
₱1.30B
1115
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
₱125.17
Tingnan ang Prediksyon
1.42%0.60166%6.65%
₱348.49K
₱1.30B
1116
Bullish Degen
Bullish Degen
BULLISH
₱1.30
Tingnan ang Prediksyon
3.45%12.77%16.13%
₱155.32M
₱1.30B
1117
USUALx
USUALx
USUALX
₱2.55
Tingnan ang Prediksyon
1.97%0.33776%8.47%
₱1.72M
₱1.29B
1118
GIGADOT
GIGADOT
GDOT
₱123.70
Tingnan ang Prediksyon
1.41%0.14281%1.41%
₱3.25M
₱1.29B
1119
Electroneum
Electroneum
ETN
₱0.07168
Tingnan ang Prediksyon
0.1532%2.42%4.64%
₱45.42M
₱1.29B
1120
GRIFFAIN
GRIFFAIN
GRIFFAIN
₱1.29
Tingnan ang Prediksyon
1.61%8.50%1.94%
₱352.91M
₱1.29B
1121
Particle Network
Particle Network
PARTI
₱5.50
Tingnan ang Prediksyon
0.71342%4.60%12.81%
₱1.53B
₱1.28B
1122
Huobi
Huobi
HT
₱11.72
Tingnan ang Prediksyon
0.23058%6.11%10.89%
₱1.16M
₱1.28B
1123
Beta Finance
Beta Finance
BETA
₱1.28
Tingnan ang Prediksyon
0.53883%2.44%24.87%
₱89.23K
₱1.28B
1124
Nillion
Nillion
NIL
₱4.33
Tingnan ang Prediksyon
3.85%4.66%1.79%
₱284.57M
₱1.27B
1125
Limitless
Limitless
LMTS
₱9.67
Tingnan ang Prediksyon
0.02348%0.33003%4.16%
₱124.12M
₱1.27B
1126
YieldFi yToken
YieldFi yToken
YUSD
₱59.05
Tingnan ang Prediksyon
0.09393%0.05465%0.38237%
₱4.75K
₱1.27B
1127
HairDAO
HairDAO
HAIR
₱1,826.19
Tingnan ang Prediksyon
1.22%0.64643%1.01%
₱674.90K
₱1.27B
1128
USDH
USDH
USDH
₱59.30
Tingnan ang Prediksyon
0.05798%0.00203%0.29636%
₱883.70M
₱1.27B
1130
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
₱1,409.72
Tingnan ang Prediksyon
0.28798%4.00%9.15%
₱887.77K
₱1.25B
1131
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
₱5,413,163.00
Tingnan ang Prediksyon
0.57544%0.43985%1.65%
₱4.70M
₱1.25B
1132
Stader MaticX
Stader MaticX
MATICX
₱10.90
Tingnan ang Prediksyon
2.02%3.89%29.83%
₱304.33K
₱1.25B
1133
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
₱57.01
Tingnan ang Prediksyon
0.16434%0.10683%0.14093%
₱137.91M
₱1.52B
1133
Dent
Dent
DENT
₱0.01305
Tingnan ang Prediksyon
2.22%1.92%1.23%
₱108.89M
₱1.25B
1134
MAX
MAX
MAX
₱19.18
Tingnan ang Prediksyon
0.15575%0.21871%0.06652%
₱816.81K
₱1.25B
1135
Boba Network
Boba Network
BOBA
₱2.52
Tingnan ang Prediksyon
0.22196%2.06%4.20%
₱74.03M
₱1.25B
1136
Unity
Unity
UTY
₱59.27
Tingnan ang Prediksyon
0.08451%0.02729%0.26329%
₱38.66K
₱1.24B
1137
Wrapped Songbird
Wrapped Songbird
WSGB
₱0.14254
Tingnan ang Prediksyon
2.19%4.59%13.76%
₱7.04K
₱1.24B
1138
KernelDAO
KernelDAO
KERNEL
₱4.32
Tingnan ang Prediksyon
1.65%2.45%0.12439%
₱353.45M
₱1.24B
1139
I love puppies
I love puppies
PUPPIES
₱0.0₍₄₎2958
Tingnan ang Prediksyon
4.21%4.03%79.71%
₱59.95M
₱1.24B
1140
WazirX
WazirX
WRX
₱2.72
Tingnan ang Prediksyon
0.27828%0.54722%11.07%
₱1.54M
₱1.24B
1141
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
₱59.27
Tingnan ang Prediksyon
0.10136%0.07138%0.1293%
₱35.06M
₱1.24B
Mag-subscribe sa aming mga newsletter