Mga Presyo ng Cryptocurrency - Pahina 14

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱188.67T, may pagbabago na 0.17742% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1238
ROAM Token
ROAM Token
ROAM
₱3.10
Tingnan ang Prediksyon
0.57242%0.59523%11.32%
₱86.24M
₱1.04B
1239
Ampleforth
Ampleforth
AMPL
₱73.90
Tingnan ang Prediksyon
0.13681%0.32921%1.15%
₱4.16M
₱1.04B
1240
Bertram The Pomeranian
Bertram The Pomeranian
BERT
₱1.06
Tingnan ang Prediksyon
0.57769%2.49%9.49%
₱92.41M
₱1.04B
1241
Autonomi
Autonomi
ANT
₱2.24
Tingnan ang Prediksyon
0.9424%0.89223%11.53%
₱7.32M
₱1.04B
1242
Hosky
Hosky
HOSKY
₱0.0₍₅₎104
Tingnan ang Prediksyon
0.37659%1.30%11.22%
₱7.29M
₱1.04B
1242
MEDXT
MEDXT
MEDXT
₱0.04963
Tingnan ang Prediksyon
0.2351%0.09813%10.09%
₱1.75M
₱1.03B
1243
Hey Anon
Hey Anon
ANON
₱76.99
Tingnan ang Prediksyon
0.36748%2.17%2.66%
₱35.39M
₱1.03B
1244
ResearchCoin
ResearchCoin
RSC
₱7.93
Tingnan ang Prediksyon
0.39209%3.19%4.04%
₱41.03M
₱1.04B
1245
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
₱224,274.00
Tingnan ang Prediksyon
0.17467%0.21186%0.97948%
₱3.48K
₱1.03B
1246
Inverse Finance
Inverse Finance
INV
₱1,716.60
Tingnan ang Prediksyon
0.1125%0.82496%1.85%
₱3.96M
₱1.03B
1247
VedoraAI
VedoraAI
VED
₱16.22
Tingnan ang Prediksyon
0%0%0%
₱810.85
₱1.39B
1247
EGL1
EGL1
EGL1
₱1.07
Tingnan ang Prediksyon
0.43813%4.01%7.04%
₱1.14B
₱1.03B
1248
Phoenix
Phoenix
PHB
₱16.66
Tingnan ang Prediksyon
0.31945%0.85508%0.3209%
₱74.01M
₱1.03B
1248
CumRocket
CumRocket
CUMMIES
₱0.09746
Tingnan ang Prediksyon
0.27892%0.26402%4.99%
₱766.70K
₱927.20M
1249
BitMind
BitMind
SN34
₱279.37
Tingnan ang Prediksyon
0.35072%1.08%7.42%
₱9.46M
₱1.02B
1250
Alpha Quark
Alpha Quark
AQT
₱38.11
Tingnan ang Prediksyon
0.11151%0.67427%7.51%
₱80.13M
₱1.02B
1250
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
₱59.36
Tingnan ang Prediksyon
0.07146%0.31585%1.07%
₱6.90M
₱1.02B
1252
Treehouse
Treehouse
TREE
₱6.55
Tingnan ang Prediksyon
0.02446%1.35%1.79%
₱262.04M
₱1.02B
1253
Abelian
Abelian
ABEL
₱7.75
Tingnan ang Prediksyon
0.03566%6.93%17.61%
₱4.56M
₱1.02B
1254
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
₱265,887.00
Tingnan ang Prediksyon
0.02712%0.26556%0.06047%
₱179.18M
₱1.30B
1255
Mossland
Mossland
MOC
₱2.29
Tingnan ang Prediksyon
0.47595%1.86%12.65%
₱158.80M
₱1.01B
1256
Mito
Mito
MITO
₱12.93
Tingnan ang Prediksyon
0%0%0%
₱5.42K
₱1.00B
1257
SideShift
SideShift
XAI
₱6.46
Tingnan ang Prediksyon
0.0422%1.38%0.43117%
₱671.27K
₱1.01B
1258
BugsCoin
BugsCoin
BGSC
₱0.09096
Tingnan ang Prediksyon
0.59086%9.43%28.97%
₱205.81M
₱1.01B
1259
Beincom
Beincom
BIC
₱0.49535
Tingnan ang Prediksyon
0.1296%0.08075%0.00338%
₱4.25K
₱1.00B
1260
YieldFi vyUSD
YieldFi vyUSD
VYUSD
₱54.60
Tingnan ang Prediksyon
0.00098%0.02368%0.98248%
₱207.02
₱1.00B
1261
Firmachain
Firmachain
FCT
₱0.9032
Tingnan ang Prediksyon
0.08753%0.47015%16.07%
₱206.24M
₱1.00B
1262
Vanar Chain
Vanar Chain
VANRY
₱0.51103
Tingnan ang Prediksyon
0.7114%0.06604%4.53%
₱105.02M
₱1.00B
1263
Hemi
Hemi
HEMI
₱1.02
Tingnan ang Prediksyon
0.64542%1.06%10.79%
₱367.63M
₱999.38M
1264
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
₱5,335,627.00
Tingnan ang Prediksyon
0%0.60278%0.53417%
₱32.37K
₱998.04M
1264
Constellation Staked ETH
Constellation Staked ETH
XRETH
₱179,233.00
Tingnan ang Prediksyon
0%0%0%
₱3.46K
₱810.52M
1265
Vestra DAO
Vestra DAO
VSTR
₱0.60966
Tingnan ang Prediksyon
0.16764%0.75533%5.17%
₱2.44M
₱997.08M
1266
Beefy
Beefy
BIFI
₱12,281.58
Tingnan ang Prediksyon
0.42096%3.84%39.69%
₱836.42M
₱993.40M
1267
Zeus Network
Zeus Network
ZEUS
₱1.22
Tingnan ang Prediksyon
0.12822%3.53%22.43%
₱122.53M
₱992.28M
1268
Syscoin
Syscoin
SYS
₱1.17
Tingnan ang Prediksyon
0.26524%0.9133%1.19%
₱126.93M
₱991.42M
1269
Mobox
Mobox
MBOX
₱1.98
Tingnan ang Prediksyon
0.26045%2.14%1.71%
₱171.85M
₱990.67M
1270
TARS AI
TARS AI
TAI
₱1.68
Tingnan ang Prediksyon
0.15171%0.42069%14.39%
₱64.45M
₱989.92M
1271
ThunderCore
ThunderCore
TT
₱0.07597
Tingnan ang Prediksyon
0.43606%1.58%11.07%
₱52.45M
₱989.92M
1272
Loan Protocol
Loan Protocol
LOAN
₱0.03221
Tingnan ang Prediksyon
1.16%4.75%14.63%
₱9.63M
₱989.37M
1273
Thales
Thales
THALES
₱15.41
Tingnan ang Prediksyon
0.04892%0.3047%7.94%
₱69.45K
₱989.20M
1274
Hanu Yokia
Hanu Yokia
HANU
₱0.0₍₅₎659
Tingnan ang Prediksyon
0.51931%0.81749%0.20278%
₱22.13K
₱987.88M
1275
The Innovation Game
The Innovation Game
TIG
₱37.56
Tingnan ang Prediksyon
0.12478%6.15%14.72%
₱196.23M
₱984.89M
1276
Minswap
Minswap
MIN
₱0.56101
Tingnan ang Prediksyon
0.06167%1.07%1.58%
₱12.68M
₱984.40M
1277
Test
Test
TST
₱1.04
Tingnan ang Prediksyon
0.07642%5.18%9.20%
₱628.60M
₱983.44M
1278
Stader BNBx
Stader BNBx
BNBX
₱59,873.00
Tingnan ang Prediksyon
0.0949%0.53804%3.66%
₱4.22K
₱982.72M
1279
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
₱184,433.00
Tingnan ang Prediksyon
0.81559%0.83167%0.58623%
₱11.08M
₱980.47M
1280
ELYSIA
ELYSIA
EL
₱0.14404
Tingnan ang Prediksyon
0.20455%1.11%4.28%
₱39.09M
₱979.13M
1281
Mitosis
Mitosis
MITO
₱4.31
Tingnan ang Prediksyon
0.66712%0.07219%9.31%
₱273.83M
₱977.28M
1282
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱26,424.00
Tingnan ang Prediksyon
0.03971%0.03183%1.82%
₱9.91M
₱975.83M
1283
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
₱1,484.87
Tingnan ang Prediksyon
0.26876%0.14185%2.91%
₱33.72K
₱974.82M
1284
GME (Ethereum)
GME (Ethereum)
GME
₱0.00237
Tingnan ang Prediksyon
0.85571%0.79416%17.81%
₱12.89M
₱974.17M
1285
INFINIT
INFINIT
IN
₱4.26
Tingnan ang Prediksyon
0.01656%0.99337%0.25566%
₱212.67M
₱972.91M
1286
Initia
Initia
INIT
₱5.43
Tingnan ang Prediksyon
0.52735%1.46%4.82%
₱1.50B
₱971.82M
1287
Klever
Klever
KLV
₱0.10758
Tingnan ang Prediksyon
0.00875%0.7341%19.71%
₱15.10M
₱971.31M
1288
LOOK
LOOK
LOOK
₱1.06
Tingnan ang Prediksyon
3.87%3.91%5.27%
₱16.53M
₱970.62M
1289
MetFi
MetFi
METFI
₱3.49
Tingnan ang Prediksyon
0.00888%1.50%0.57142%
₱3.24M
₱963.47M
1290
My Neighbor Alice
My Neighbor Alice
ALICE
₱10.45
Tingnan ang Prediksyon
0.01596%1.01%1.94%
₱260.53M
₱962.43M
1291
NAVI Protocol
NAVI Protocol
NAVX
₱1.18
Tingnan ang Prediksyon
0.30966%0.17995%11.22%
₱26.04M
₱961.60M
1292
Rayls
Rayls
RLS
₱0.64032
Tingnan ang Prediksyon
1.08%0.33707%0.67085%
₱154.83M
₱960.51M
1292
Novem Gold Token
Novem Gold Token
NNN
₱5,441.95
Tingnan ang Prediksyon
0%0%0%
₱29.16K
₱1.17B
1293
Infrared Finance
Infrared Finance
IR
₱4.68
Tingnan ang Prediksyon
1.11%0.02534%14.45%
₱259.40M
₱960.10M
1294
Assemble AI
Assemble AI
ASM
₱0.61373
Tingnan ang Prediksyon
0.01978%0.50992%2.72%
₱79.78M
₱958.69M
1295
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
₱183,625.00
Tingnan ang Prediksyon
0.08321%0.48694%0.81215%
₱28.02M
₱958.47M
1296
Redbelly Network
Redbelly Network
RBNT
₱0.40262
Tingnan ang Prediksyon
0.11154%1.25%7.81%
₱8.44M
₱956.75M
1297
Overtime
Overtime
OVER
₱15.59
Tingnan ang Prediksyon
0.0691%0.62965%6.15%
₱770.22K
₱955.48M
1298
Realio Network Token
Realio Network Token
RIO
₱9.52
Tingnan ang Prediksyon
0.33613%1.67%0.34858%
₱39.42M
₱953.31M
1299
ynETH MAX
ynETH MAX
YNETHX
₱194,774.00
Tingnan ang Prediksyon
0%0.27068%1.30%
₱5.36K
₱952.89M
1300
Hamster Kombat
Hamster Kombat
HMSTR
₱0.01472
Tingnan ang Prediksyon
0.36518%2.19%8.00%
₱801.26M
₱949.83M
1301
Portal
Portal
PORTAL
₱1.26
Tingnan ang Prediksyon
0.42645%0.2058%0.08911%
₱155.14M
₱949.53M
1302
Daydreams
Daydreams
DREAMS
₱1.12
Tingnan ang Prediksyon
0.35773%5.56%54.84%
₱141.81M
₱949.10M
1303
Wrapped XPL
Wrapped XPL
WXPL
₱9.69
Tingnan ang Prediksyon
0.14063%0.39252%12.62%
₱27.66M
₱948.67M
1304
PulseChain Peacock
PulseChain Peacock
PCOCK
₱1.13
Tingnan ang Prediksyon
1.21%10.50%75.87%
₱14.18M
₱946.80M
1305
Alien Worlds
Alien Worlds
TLM
₱0.146
Tingnan ang Prediksyon
0.18626%0.56242%6.43%
₱221.18M
₱944.29M
1306
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
₱59.31
Tingnan ang Prediksyon
0.08163%0.55466%0.83034%
₱31.31M
₱943.73M
1307
OpenKaito
OpenKaito
SN5
₱287.53
Tingnan ang Prediksyon
0.54935%2.30%9.48%
₱1.09M
₱943.22M
1308
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
₱59.20
Tingnan ang Prediksyon
0.01%0.00146%0.72041%
₱2.13K
₱939.69M
1309
LimeWire
LimeWire
LMWR
₱2.54
Tingnan ang Prediksyon
0.5406%3.73%41.90%
₱132.50M
₱938.04M
1310
Coinmetro
Coinmetro
XCM
₱3.09
Tingnan ang Prediksyon
0.00561%1.90%4.13%
₱142.36K
₱935.30M
1311
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
₱5,406,507.00
Tingnan ang Prediksyon
0.55146%1.22%0.77799%
₱345.02K
₱934.74M
1312
Worldwide USD
Worldwide USD
WUSD
₱59.23
0.00596%0.01325%0.71252%
₱18.26M
₱934.27M
1313
REPPO
REPPO
REPPO
₱2.76
Tingnan ang Prediksyon
0.16192%16.57%82.16%
₱375.79M
₱933.59M
1314
Cudos
Cudos
CUDOS
₱0.12644
Tingnan ang Prediksyon
0.10392%2.38%34.97%
₱9.49K
₱932.51M
1315
PayAI Network
PayAI Network
PAYAI
₱0.93336
Tingnan ang Prediksyon
3.93%3.50%4.07%
₱181.01M
₱932.37M
1316
Stake DAO
Stake DAO
SDT
₱13.95
Tingnan ang Prediksyon
0.06988%0.85506%1.25%
₱199.97K
₱931.32M
1317
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
₱5,593.39
Tingnan ang Prediksyon
0.5345%0.05933%3.83%
₱2.88M
₱929.30M
1318
Enecuum
Enecuum
ENQ
₱2.80
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱820.99M
1318
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
₱8.58
Tingnan ang Prediksyon
0%0%0%
₱90.50K
₱1.13B
1318
Felysyum
Felysyum
FELY
₱21.21
Tingnan ang Prediksyon
0.21671%0.91266%3.89%
₱243.97K
₱928.13M
1319
Comtech Gold
Comtech Gold
CGO
₱8,569.82
Tingnan ang Prediksyon
0.01591%0.05128%5.19%
₱55.64M
₱925.54M
1320
Camp Network
Camp Network
CAMP
₱0.44048
Tingnan ang Prediksyon
0.01696%0.39297%0.50083%
₱138.18M
₱924.88M
1321
BEST
BEST
BEST
₱0.16129
Tingnan ang Prediksyon
0.8059%2.03%12.71%
₱29.66M
₱921.02M
1322
PlaysOut
PlaysOut
PLAY
₱2.46
Tingnan ang Prediksyon
0.07329%1.83%6.06%
₱32.42M
₱920.73M
1323
Aria.AI
Aria.AI
ARIA
₱5.02
Tingnan ang Prediksyon
0.14427%0.7226%15.11%
₱101.36M
₱920.49M
1324
Milady Cult Coin
Milady Cult Coin
CULT
₱0.01963
Tingnan ang Prediksyon
0.18693%2.41%11.32%
₱97.08M
₱919.47M
1325
Spring Staked SUI
Spring Staked SUI
SSUI
₱110.28
Tingnan ang Prediksyon
0.10286%1.01%7.86%
₱58.80K
₱914.87M
1326
Morphware
Morphware
XMW
₱1.17
Tingnan ang Prediksyon
0.26285%11.29%3.66%
₱18.68M
₱914.63M
1327
Wrapped MON
Wrapped MON
WMON
₱1.45
Tingnan ang Prediksyon
0.81508%3.10%14.39%
₱269.36M
₱914.57M
1328
Radworks
Radworks
RAD
₱18.25
Tingnan ang Prediksyon
0.2318%0.16748%1.33%
₱148.56M
₱908.33M
1329
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
₱59.28
Tingnan ang Prediksyon
0.04695%0.03397%0.84534%
₱1.48M
₱906.64M
1330
Gimo Staked 0G
Gimo Staked 0G
ST0G
₱63.12
Tingnan ang Prediksyon
1.08%0.21346%10.77%
₱2.97K
₱903.61M
Mag-subscribe sa aming mga newsletter