Mga Presyo ng Cryptocurrency - Pahina 14

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱188.34T, may pagbabago na 0.04778% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
1238
Lido Staked SOL
Lido Staked SOL
STSOL
₱9,833.34
Tingnan ang Prediksyon
0.10067%0.07679%3.29%
₱410.93K
₱1.04B
1239
Autonomi
Autonomi
ANT
₱2.24
Tingnan ang Prediksyon
0.09252%0.57505%10.71%
₱7.05M
₱1.04B
1240
EGL1
EGL1
EGL1
₱1.08
Tingnan ang Prediksyon
0.37472%3.29%5.71%
₱1.13B
₱1.03B
1241
Ampleforth
Ampleforth
AMPL
₱73.89
Tingnan ang Prediksyon
0.01051%0.3913%1.29%
₱3.92M
₱1.04B
1242
Hey Anon
Hey Anon
ANON
₱77.14
Tingnan ang Prediksyon
0.56318%1.82%0.38737%
₱35.29M
₱1.03B
1243
MEDXT
MEDXT
MEDXT
₱0.04957
Tingnan ang Prediksyon
0.11232%0.00906%10.11%
₱1.74M
₱1.03B
1244
Inverse Finance
Inverse Finance
INV
₱1,718.11
Tingnan ang Prediksyon
0.05192%0.07826%1.56%
₱4.29M
₱1.03B
1245
Initia
Initia
INIT
₱5.78
Tingnan ang Prediksyon
8.11%7.61%1.85%
₱1.01B
₱1.04B
1246
Phoenix
Phoenix
PHB
₱16.65
Tingnan ang Prediksyon
0.3787%1.21%0.46149%
₱74.34M
₱1.03B
1247
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
₱223,209.00
Tingnan ang Prediksyon
0%0.12006%1.16%
₱8.87K
₱1.03B
1247
VedoraAI
VedoraAI
VED
₱16.22
Tingnan ang Prediksyon
0%0%0%
₱810.85
₱1.39B
1248
CumRocket
CumRocket
CUMMIES
₱0.09746
Tingnan ang Prediksyon
0.27892%0.26402%4.99%
₱766.70K
₱927.20M
1248
BitMind
BitMind
SN34
₱278.54
Tingnan ang Prediksyon
0.10715%0.98938%8.41%
₱8.11M
₱1.02B
1249
Abelian
Abelian
ABEL
₱7.74
Tingnan ang Prediksyon
0.01505%7.24%19.15%
₱4.63M
₱1.02B
1250
Treehouse
Treehouse
TREE
₱6.52
Tingnan ang Prediksyon
0.70706%0.35231%1.83%
₱305.19M
₱1.02B
1251
Alpha Quark
Alpha Quark
AQT
₱37.86
Tingnan ang Prediksyon
0.08539%1.96%6.49%
₱84.70M
₱1.01B
1252
SideShift
SideShift
XAI
₱6.49
Tingnan ang Prediksyon
0.55657%0.6731%0.15962%
₱675.16K
₱1.01B
1253
Hosky
Hosky
HOSKY
₱0.0₍₅₎101
Tingnan ang Prediksyon
1.43%1.68%12.87%
₱4.01M
₱1.01B
1254
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
₱59.49
Tingnan ang Prediksyon
0.13995%0.10512%0.81368%
₱6.82M
₱1.02B
1254
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
₱265,887.00
Tingnan ang Prediksyon
0.02712%0.26556%0.06047%
₱179.18M
₱1.30B
1255
Firmachain
Firmachain
FCT
₱0.91055
Tingnan ang Prediksyon
0.36864%0.10451%17.55%
₱239.93M
₱1.01B
1256
Mito
Mito
MITO
₱12.93
Tingnan ang Prediksyon
0%0%0%
₱5.42K
₱1.00B
1257
Beincom
Beincom
BIC
₱0.49426
Tingnan ang Prediksyon
0.04734%1.04%0.07806%
₱4.24K
₱1.00B
1258
YieldFi vyUSD
YieldFi vyUSD
VYUSD
₱54.59
Tingnan ang Prediksyon
0.00098%0.02368%0.98336%
₱207.02
₱1.00B
1259
Zeus Network
Zeus Network
ZEUS
₱1.23
Tingnan ang Prediksyon
0.93448%2.64%23.09%
₱123.79M
₱999.94M
1260
Bertram The Pomeranian
Bertram The Pomeranian
BERT
₱1.03
Tingnan ang Prediksyon
0.08659%8.45%11.05%
₱82.27M
₱1.00B
1261
Vanar Chain
Vanar Chain
VANRY
₱0.51215
Tingnan ang Prediksyon
0.18426%0.25548%5.48%
₱106.25M
₱1.00B
1262
Loan Protocol
Loan Protocol
LOAN
₱0.03239
Tingnan ang Prediksyon
0.12853%4.23%16.02%
₱9.56M
₱1.00B
1263
Mossland
Mossland
MOC
₱2.27
Tingnan ang Prediksyon
0.01707%3.91%11.25%
₱182.10M
₱999.93M
1264
Vestra DAO
Vestra DAO
VSTR
₱0.61117
Tingnan ang Prediksyon
0.00848%2.06%5.40%
₱2.62M
₱999.88M
1264
Constellation Staked ETH
Constellation Staked ETH
XRETH
₱179,233.00
Tingnan ang Prediksyon
0%0%0%
₱3.46K
₱810.52M
1265
Hemi
Hemi
HEMI
₱1.02
Tingnan ang Prediksyon
0.13836%2.11%10.37%
₱339.27M
₱998.81M
1266
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
₱5,335,627.00
Tingnan ang Prediksyon
0%0.60278%0.53417%
₱32.37K
₱998.04M
1267
Test
Test
TST
₱1.06
Tingnan ang Prediksyon
2.30%6.14%12.79%
₱619.86M
₱996.07M
1268
ThunderCore
ThunderCore
TT
₱0.07566
Tingnan ang Prediksyon
0.55152%2.46%11.00%
₱61.03M
₱995.12M
1269
The Innovation Game
The Innovation Game
TIG
₱37.73
Tingnan ang Prediksyon
0.11637%6.39%13.70%
₱203.49M
₱992.84M
1270
Syscoin
Syscoin
SYS
₱1.17
Tingnan ang Prediksyon
0.12177%0.73048%2.36%
₱128.78M
₱993.45M
1271
Mobox
Mobox
MBOX
₱1.98
Tingnan ang Prediksyon
0.00305%2.00%1.75%
₱172.25M
₱989.00M
1272
Thales
Thales
THALES
₱15.43
Tingnan ang Prediksyon
0.2338%0.10802%5.69%
₱70.16K
₱990.48M
1273
BugsCoin
BugsCoin
BGSC
₱0.08913
Tingnan ang Prediksyon
0.16554%9.70%26.42%
₱193.63M
₱987.16M
1274
Hanu Yokia
Hanu Yokia
HANU
₱0.0₍₅₎655
Tingnan ang Prediksyon
0.00282%0.59967%0.17229%
₱21.17K
₱981.06M
1275
Minswap
Minswap
MIN
₱0.55869
Tingnan ang Prediksyon
0.06848%0.44016%0.8635%
₱13.08M
₱980.29M
1276
Stader BNBx
Stader BNBx
BNBX
₱59,684.00
Tingnan ang Prediksyon
0.15353%1.11%4.16%
₱5.12K
₱979.71M
1277
ELYSIA
ELYSIA
EL
₱0.14323
Tingnan ang Prediksyon
1.67%0.7847%2.63%
₱39.51M
₱978.98M
1278
MetFi
MetFi
METFI
₱3.54
Tingnan ang Prediksyon
0.03553%0.04513%2.16%
₱2.57M
₱976.59M
1279
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
₱182,807.00
Tingnan ang Prediksyon
0.01079%0.26067%0.53157%
₱11.44M
₱978.18M
1280
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
₱26,418.00
Tingnan ang Prediksyon
0.02321%0.02721%1.77%
₱9.80M
₱975.64M
1281
TARS AI
TARS AI
TAI
₱1.66
Tingnan ang Prediksyon
0.08731%1.75%13.68%
₱65.14M
₱974.20M
1282
GME (Ethereum)
GME (Ethereum)
GME
₱0.00237
Tingnan ang Prediksyon
0.67578%3.49%17.04%
₱13.92M
₱974.59M
1283
INFINIT
INFINIT
IN
₱4.26
Tingnan ang Prediksyon
0.78596%0.75043%0.01806%
₱211.80M
₱972.16M
1284
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
₱1,474.72
Tingnan ang Prediksyon
0.13548%1.05%3.18%
₱33.44K
₱968.10M
1285
Klever
Klever
KLV
₱0.10707
Tingnan ang Prediksyon
0.49687%0.85662%18.54%
₱15.25M
₱966.56M
1286
REPPO
REPPO
REPPO
₱2.86
Tingnan ang Prediksyon
0.92127%19.24%94.63%
₱375.12M
₱966.53M
1287
Rayls
Rayls
RLS
₱0.64277
Tingnan ang Prediksyon
0.12277%2.28%0.62402%
₱156.21M
₱965.06M
1288
Mitosis
Mitosis
MITO
₱4.25
Tingnan ang Prediksyon
0.16807%1.70%8.10%
₱265.19M
₱963.75M
1289
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
₱183,128.00
Tingnan ang Prediksyon
0.04623%0.18957%0.79114%
₱31.06M
₱962.96M
1290
NAVI Protocol
NAVI Protocol
NAVX
₱1.18
Tingnan ang Prediksyon
0.33555%0.75056%9.49%
₱26.79M
₱962.77M
1291
Realio Network Token
Realio Network Token
RIO
₱9.59
Tingnan ang Prediksyon
0.0719%1.83%0.6656%
₱38.60M
₱960.03M
1292
Novem Gold Token
Novem Gold Token
NNN
₱5,441.95
Tingnan ang Prediksyon
0%0%0%
₱29.16K
₱1.17B
1292
Assemble AI
Assemble AI
ASM
₱0.61386
Tingnan ang Prediksyon
0.20747%0.93785%5.48%
₱81.19M
₱958.93M
1293
Hamster Kombat
Hamster Kombat
HMSTR
₱0.01486
Tingnan ang Prediksyon
1.21%2.50%12.04%
₱795.80M
₱956.73M
1294
Redbelly Network
Redbelly Network
RBNT
₱0.40244
Tingnan ang Prediksyon
0.09244%0.07266%7.50%
₱8.76M
₱956.84M
1295
My Neighbor Alice
My Neighbor Alice
ALICE
₱10.38
Tingnan ang Prediksyon
0.50208%0.0337%2.09%
₱265.32M
₱955.39M
1296
Portal
Portal
PORTAL
₱1.26
Tingnan ang Prediksyon
0.05351%0.0618%0.75594%
₱166.47M
₱954.04M
1297
ynETH MAX
ynETH MAX
YNETHX
₱194,774.00
Tingnan ang Prediksyon
0%0.27068%0.98446%
₱5.36K
₱952.89M
1298
Overtime
Overtime
OVER
₱15.58
Tingnan ang Prediksyon
0.41518%0.05863%6.30%
₱1.14M
₱953.54M
1299
LimeWire
LimeWire
LMWR
₱2.58
Tingnan ang Prediksyon
0.22855%7.17%44.36%
₱147.35M
₱952.15M
1300
Wrapped XPL
Wrapped XPL
WXPL
₱9.71
Tingnan ang Prediksyon
0.13573%1.85%12.72%
₱28.27M
₱951.77M
1301
LOOK
LOOK
LOOK
₱1.03
Tingnan ang Prediksyon
0.27663%0.99558%6.97%
₱16.53M
₱951.40M
1302
Beefy
Beefy
BIFI
₱11,788.92
Tingnan ang Prediksyon
0.22492%18.16%32.50%
₱880.93M
₱943.14M
1303
PulseChain Peacock
PulseChain Peacock
PCOCK
₱1.11
Tingnan ang Prediksyon
1.04%15.10%76.30%
₱16.30M
₱937.46M
1304
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
₱59.28
Tingnan ang Prediksyon
0.07011%0.09756%0.77924%
₱34.14M
₱941.83M
1305
OpenKaito
OpenKaito
SN5
₱285.57
Tingnan ang Prediksyon
0.10991%0.51031%9.99%
₱2.05M
₱938.12M
1306
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
₱59.20
Tingnan ang Prediksyon
0%0.03009%0.70627%
₱1.10M
₱939.56M
1307
Alien Worlds
Alien Worlds
TLM
₱0.14536
Tingnan ang Prediksyon
0.00699%0.11198%6.45%
₱220.52M
₱939.27M
1308
Coinmetro
Coinmetro
XCM
₱3.09
Tingnan ang Prediksyon
0.00306%1.11%3.40%
₱153.46K
₱935.41M
1309
BEST
BEST
BEST
₱0.16379
Tingnan ang Prediksyon
0.96254%1.12%9.97%
₱29.51M
₱935.46M
1310
Worldwide USD
Worldwide USD
WUSD
₱59.23
0.012%0.01646%0.72234%
₱18.09M
₱934.51M
1311
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
₱5,585.11
Tingnan ang Prediksyon
0.2033%0.211%3.39%
₱3.58M
₱934.33M
1312
Aria.AI
Aria.AI
ARIA
₱5.09
Tingnan ang Prediksyon
0.27819%2.21%19.41%
₱100.70M
₱934.17M
1313
Cudos
Cudos
CUDOS
₱0.12623
Tingnan ang Prediksyon
0.03263%2.55%34.74%
₱9.47K
₱930.95M
1314
Stake DAO
Stake DAO
SDT
₱13.93
Tingnan ang Prediksyon
0.01825%0.68398%1.16%
₱199.64K
₱929.82M
1315
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
₱5,362,909.00
Tingnan ang Prediksyon
0.53528%0.13864%0.23605%
₱545.70K
₱927.91M
1316
Felysyum
Felysyum
FELY
₱21.17
Tingnan ang Prediksyon
0.00342%0.73296%2.57%
₱307.06K
₱926.47M
1317
Comtech Gold
Comtech Gold
CGO
₱8,570.25
Tingnan ang Prediksyon
0.23398%0.34975%5.00%
₱55.55M
₱925.59M
1318
Enecuum
Enecuum
ENQ
₱2.80
Tingnan ang Prediksyon
0%0%0%
₱0.00
₱820.99M
1318
Infrared Finance
Infrared Finance
IR
₱4.51
Tingnan ang Prediksyon
0.65228%3.54%8.77%
₱259.86M
₱925.75M
1318
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
₱8.58
Tingnan ang Prediksyon
0%0%0%
₱90.50K
₱1.13B
1319
PlaysOut
PlaysOut
PLAY
₱2.41
Tingnan ang Prediksyon
0.2337%2.75%8.28%
₱99.44M
₱906.53M
1320
DevvE
DevvE
DEVVE
₱10.51
Tingnan ang Prediksyon
0.0381%2.13%20.44%
₱23.66M
₱917.56M
1321
Camp Network
Camp Network
CAMP
₱0.43684
Tingnan ang Prediksyon
0.46425%0.54701%0.50026%
₱133.86M
₱917.25M
1322
Milady Cult Coin
Milady Cult Coin
CULT
₱0.01939
Tingnan ang Prediksyon
0.36883%2.81%11.57%
₱97.58M
₱911.48M
1323
Morphware
Morphware
XMW
₱1.17
Tingnan ang Prediksyon
0.02324%11.96%4.01%
₱18.61M
₱910.98M
1324
Spring Staked SUI
Spring Staked SUI
SSUI
₱109.45
Tingnan ang Prediksyon
0.11946%0.14945%7.90%
₱62.81K
₱909.60M
1325
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
₱1.21
Tingnan ang Prediksyon
0.02163%0.06295%6.08%
₱9.17K
₱906.91M
1326
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
₱59.28
Tingnan ang Prediksyon
0.0053%0.16021%0.75369%
₱1.57M
₱906.39M
1327
Wrapped MON
Wrapped MON
WMON
₱1.43
Tingnan ang Prediksyon
0.61086%6.56%15.88%
₱326.14M
₱903.57M
1328
Radworks
Radworks
RAD
₱18.13
Tingnan ang Prediksyon
0.25869%0.81892%1.04%
₱151.98M
₱903.29M
1329
Gimo Staked 0G
Gimo Staked 0G
ST0G
₱63.13
Tingnan ang Prediksyon
0%0.22179%10.30%
₱30.42K
₱902.99M
1330
Staked YUSD
Staked YUSD
SYUSD
₱59.90
Tingnan ang Prediksyon
0%0%0.38284%
₱2.95K
₱894.73M
Mag-subscribe sa aming mga newsletter