Mga Presyo ng Cryptocurrency - Pahina 10

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱161.64T, may pagbabago na 4.84% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
859
USD CoinVertible
USD CoinVertible
USDCV
₱58.92
Tingnan ang Prediksyon
0.03709%0.04951%0.10143%
₱1.32B
₱1.75B
860
MEET48
MEET48
IDOL
₱1.94
Tingnan ang Prediksyon
0.43149%1.50%3.25%
₱566.35M
₱1.75B
861
Wrapped XRP
Wrapped XRP
WXRP
₱97.34
Tingnan ang Prediksyon
1.63%3.02%13.44%
₱1.57M
₱1.75B
862
Kyber Network Crystal
Kyber Network Crystal
KNC
₱10.23
Tingnan ang Prediksyon
1.54%7.27%22.64%
₱624.16M
₱1.74B
863
Ergo
Ergo
ERG
₱21.01
Tingnan ang Prediksyon
0.73897%6.81%17.42%
₱17.78M
₱1.74B
864
lium
lium
SN51
₱484.65
Tingnan ang Prediksyon
1.31%7.29%29.51%
₱5.19M
₱1.74B
865
Snowbank
Snowbank
SB
₱10,918.90
Tingnan ang Prediksyon
0.85464%16.08%14.91%
₱54.83K
₱1.74B
866
Wiki Cat
Wiki Cat
WKC
₱0.0₍₅₎32
Tingnan ang Prediksyon
1.33%5.38%14.36%
₱23.06M
₱1.73B
867
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
₱69.29
Tingnan ang Prediksyon
0.28614%0.22994%0.27639%
₱426.30M
₱1.73B
868
Civic
Civic
CVC
₱2.15
Tingnan ang Prediksyon
3.11%7.59%16.11%
₱411.90M
₱1.72B
869
QANplatform
QANplatform
QANX
₱1.01
Tingnan ang Prediksyon
1.46%4.43%4.72%
₱15.55M
₱1.73B
870
Thena
Thena
THE
₱14.00
Tingnan ang Prediksyon
1.67%13.42%1.46%
₱700.96M
₱1.72B
871
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
₱58.90
Tingnan ang Prediksyon
0.06423%0.05128%0.0806%
₱4.70B
₱1.72B
872
Metis
Metis
METIS
₱234.72
Tingnan ang Prediksyon
2.08%7.65%16.38%
₱573.08M
₱1.72B
873
Pocket Network
Pocket Network
POKT
₱0.7896
Tingnan ang Prediksyon
13.19%30.33%0.73314%
₱990.39M
₱1.59B
874
Frankencoin
Frankencoin
ZCHF
₱76.15
Tingnan ang Prediksyon
0.03822%0.1442%0.94143%
₱74.25M
₱1.71B
875
Aster Staked USDF
Aster Staked USDF
ASUSDF
₱62.06
Tingnan ang Prediksyon
0.02006%0.00843%0.16229%
₱1.79M
₱1.71B
876
Metronome Synth ETH
Metronome Synth ETH
MSETH
₱140,282.00
Tingnan ang Prediksyon
1.50%9.60%18.88%
₱4.97B
₱1.70B
877
Lava Network
Lava Network
LAVA
₱3.83
Tingnan ang Prediksyon
0.45276%2.49%25.66%
₱136.60M
₱1.70B
878
Gravity (by Galxe)
Gravity (by Galxe)
G
₱0.23403
Tingnan ang Prediksyon
2.29%8.84%35.51%
₱344.15M
₱1.69B
879
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
₱1,887.00
Tingnan ang Prediksyon
3.08%0.00758%34.36%
₱11.83M
₱1.67B
880
Swarm Network
Swarm Network
TRUTH
₱0.80919
Tingnan ang Prediksyon
1.13%7.62%9.85%
₱237.16M
₱1.69B
881
PinkSale
PinkSale
PINKSALE
₱16,857.98
Tingnan ang Prediksyon
0%4.03%12.67%
₱12.20K
₱1.69B
882
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
₱685.48
Tingnan ang Prediksyon
0.95643%5.02%15.67%
₱2.14M
₱1.68B
883
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
₱0.06694
Tingnan ang Prediksyon
0%0%1.82%
₱1.73
₱1.68B
884
Ridges AI
Ridges AI
SN62
₱412.87
Tingnan ang Prediksyon
1.29%10.89%34.13%
₱82.58M
₱1.68B
885
Defiway
Defiway
DEFI
₱18.47
Tingnan ang Prediksyon
0%0%0%
₱383.66
₱1.85B
885
TokenPocket Token
TokenPocket Token
TPT
₱0.5153
Tingnan ang Prediksyon
0.88933%3.36%7.44%
₱6.77M
₱1.68B
886
Resolv
Resolv
RESOLV
₱4.62
Tingnan ang Prediksyon
0.42621%4.73%22.51%
₱1.57B
₱1.68B
887
Taiko
Taiko
TAIKO
₱8.71
Tingnan ang Prediksyon
3.64%9.12%19.69%
₱361.03M
₱1.67B
888
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
₱68.10
Tingnan ang Prediksyon
0%0.29796%0.08133%
₱2.70M
₱1.66B
889
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
₱4,593,022.00
Tingnan ang Prediksyon
0.91534%6.17%11.83%
₱15.63M
₱1.66B
890
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
₱4,616,022.00
Tingnan ang Prediksyon
0.67029%5.53%11.55%
₱12.49M
₱1.66B
891
ECOx
ECOx
ECOX
₱3.56
Tingnan ang Prediksyon
0%0%0%
₱6.38K
₱1.76B
891
SportPoint
SportPoint
POINT
₱2.94
Tingnan ang Prediksyon
0%0%0%
₱243.58K
₱1.84B
891
Infinex
Infinex
INX
₱0.82911
Tingnan ang Prediksyon
0.1336%13.63%0%
₱1.48B
₱1.65B
892
Uquid Coin
Uquid Coin
UQC
₱165.14
Tingnan ang Prediksyon
0.00388%0.83016%5.30%
₱3.04M
₱1.65B
893
Midas mMEV
Midas mMEV
MMEV
₱65.30
Tingnan ang Prediksyon
0.0₍₁₃₎2176%0.02971%0.043%
₱650.76K
₱1.65B
894
Metal DAO
Metal DAO
MTL
₱18.46
Tingnan ang Prediksyon
1.03%6.63%14.99%
₱246.81M
₱1.65B
895
GameBuild
GameBuild
GAME
₱0.08836
Tingnan ang Prediksyon
0.54284%7.49%10.15%
₱212.41M
₱1.65B
896
Yield Optimizer USD
Yield Optimizer USD
YOUSD
₱62.75
Tingnan ang Prediksyon
0.00047%0.04258%0.02583%
₱586.34K
₱1.64B
897
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
₱58.89
Tingnan ang Prediksyon
0.13136%0.03114%0.07355%
₱66.80M
₱1.64B
898
Prom
Prom
PROM
₱89.33
Tingnan ang Prediksyon
0.62457%12.02%31.94%
₱302.93M
₱1.63B
899
Optio
Optio
OPT
₱0.12442
Tingnan ang Prediksyon
0.01856%6.42%3.41%
₱967.19K
₱1.63B
899
Spydoge
Spydoge
SPYD
₱2.10
Tingnan ang Prediksyon
108.59%731.88%0%
₱211.47M
₱1.87B
900
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
₱6,342.82
Tingnan ang Prediksyon
1.44%10.60%19.00%
₱19.75M
₱1.63B
901
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
₱58.90
Tingnan ang Prediksyon
0.01036%0.03859%0.07887%
₱565.02M
₱1.63B
902
Wrapped Glue
Wrapped Glue
WGLUE
₱1.65
Tingnan ang Prediksyon
1.85%13.36%25.62%
₱106.86K
₱1.63B
903
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
₱40,700.00
Tingnan ang Prediksyon
0.02195%0.00059%0.14327%
₱92.26M
₱1.63B
904
MAI
MAI
MIMATIC
₱58.96
0.00159%0.18497%0.11705%
₱3.71M
₱1.63B
905
CargoX
CargoX
CXO
₱9.64
Tingnan ang Prediksyon
0.11244%4.51%7.61%
₱2.94M
₱1.61B
906
Across Protocol
Across Protocol
ACX
₱2.35
Tingnan ang Prediksyon
1.55%5.69%16.72%
₱274.00M
₱1.61B
907
DOVU
DOVU
DOVU
₱0.16069
Tingnan ang Prediksyon
0.00227%7.47%27.75%
₱10.51M
₱1.61B
908
Cloud
Cloud
CLOUD
₱2.99
Tingnan ang Prediksyon
0.40992%8.71%22.14%
₱52.82M
₱1.60B
909
Wrapped NXM
Wrapped NXM
WNXM
₱3,485.81
Tingnan ang Prediksyon
1.69%9.15%17.20%
₱6.07M
₱1.60B
910
Aevo
Aevo
AEVO
₱1.74
Tingnan ang Prediksyon
3.18%7.26%22.01%
₱727.65M
₱1.60B
911
SAFEbit
SAFEbit
SAFE
₱4.21
Tingnan ang Prediksyon
1.37%9.89%22.90%
₱97.76M
₱1.60B
912
Torch of Liberty
Torch of Liberty
LIBERTY
₱1.60
Tingnan ang Prediksyon
0.32542%9.72%42.26%
₱80.38M
₱1.60B
913
Predictions
Predictions
PRDT
₱66.22
Tingnan ang Prediksyon
0.00396%0.00106%0.401%
₱4.26M
₱1.58B
914
DIA
DIA
DIA
₱13.25
Tingnan ang Prediksyon
1.50%4.73%15.54%
₱305.57M
₱1.59B
915
Black Phoenix
Black Phoenix
BPX
₱0.27373
Tingnan ang Prediksyon
1.13%4,586.41%34,341.08%
₱12.83K
₱1.58B
916
Monerium EUR emoney
Monerium EUR emoney
EURE
₱69.06
Tingnan ang Prediksyon
1.52%0.87596%0.72384%
₱23.57M
₱1.58B
917
Balancer
Balancer
BAL
₱24.47
Tingnan ang Prediksyon
0.03277%6.98%15.63%
₱93.86M
₱1.58B
918
τemplar
τemplar
SN3
₱396.17
Tingnan ang Prediksyon
1.41%7.42%17.54%
₱22.98M
₱1.57B
918
Saylor Moon
Saylor Moon
SAYLOR
₱1.89
Tingnan ang Prediksyon
30.28%1,758.17%0%
₱337.30M
₱1.83B
919
Faith Tribe
Faith Tribe
FTRB
₱0.48691
Tingnan ang Prediksyon
0.43191%3.94%1.89%
₱32.89M
₱1.57B
920
SATS (Ordinals)
SATS (Ordinals)
SATS
₱0.0₍₆₎7477
Tingnan ang Prediksyon
1.49%8.69%19.60%
₱336.39M
₱1.57B
921
Tethereum
Tethereum
T99
₱1.67
Tingnan ang Prediksyon
0%0%0%
₱1.01M
₱1.59B
921
Honey
Honey
HONEY
₱58.79
Tingnan ang Prediksyon
0.03936%0.01119%0.16258%
₱354.11M
₱1.57B
922
Noon USN
Noon USN
USN
₱58.86
Tingnan ang Prediksyon
0.00626%0.05651%0.09319%
₱22.51M
₱1.57B
923
Smooth Love Potion
Smooth Love Potion
SLP
₱0.04299
Tingnan ang Prediksyon
1.24%4.74%23.09%
₱280.84M
₱1.57B
924
Universal ETH
Universal ETH
UNIETH
₱157,765.00
Tingnan ang Prediksyon
1.59%9.56%18.41%
₱670.18K
₱1.57B
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
₱0.73727
Tingnan ang Prediksyon
29.06%56.64%0%
₱335.73M
₱1.83B
925
Chainflip
Chainflip
FLIP
₱23.64
Tingnan ang Prediksyon
0.35589%4.45%0.69002%
₱15.68M
₱1.57B
926
Goatseus Maximus
Goatseus Maximus
GOAT
₱1.56
Tingnan ang Prediksyon
1.09%4.86%16.17%
₱385.36M
₱1.56B
927
Euler
Euler
EUL
₱83.26
Tingnan ang Prediksyon
1.75%10.61%30.77%
₱291.92M
₱1.56B
928
Medibloc
Medibloc
MED
₱0.14598
Tingnan ang Prediksyon
3.49%6.75%12.60%
₱124.54M
₱1.56B
929
PHALA
PHALA
PHA
₱1.87
Tingnan ang Prediksyon
1.64%4.65%21.48%
₱887.67M
₱1.55B
930
RockSolid rETH
RockSolid rETH
ROCK.RETH
₱190,380.00
Tingnan ang Prediksyon
0%0%7.90%
₱82.17K
₱1.55B
931
Bifrost
Bifrost
BFC
₱1.11
Tingnan ang Prediksyon
0.6656%11.73%17.41%
₱119.36M
₱1.55B
932
Saakuru
Saakuru
SKR
₱0.0272
Tingnan ang Prediksyon
2.15%2.22%36.16%
₱20.00K
₱1.55B
933
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
₱172,335.00
Tingnan ang Prediksyon
1.67%9.70%18.65%
₱428.65K
₱1.54B
934
Chromia
Chromia
CHR
₱1.80
Tingnan ang Prediksyon
1.35%6.34%22.72%
₱382.29M
₱1.54B
935
dKargo
dKargo
DKA
₱0.30571
Tingnan ang Prediksyon
2.25%10.61%14.90%
₱302.50M
₱1.53B
936
Wrapped POL
Wrapped POL
WPOL
₱6.21
Tingnan ang Prediksyon
1.77%2.64%15.31%
₱524.33M
₱1.53B
937
Collect on Fanable
Collect on Fanable
COLLECT
₱2.84
Tingnan ang Prediksyon
1.60%5.70%33.14%
₱795.14M
₱1.53B
938
马到成功 (Success)
马到成功 (Success)
马到成功
₱1.79
Tingnan ang Prediksyon
13.99%149.81%0%
₱1.30B
₱1.81B
938
Electronic USD
Electronic USD
EUSD
₱58.82
0.02021%0.00979%0.13729%
₱101.54M
₱1.53B
939
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
₱58.97
0.05798%0.19795%0.17315%
₱130.95M
₱1.53B
940
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
₱1.53
Tingnan ang Prediksyon
2.90%10.70%35.58%
₱234.41M
₱1.53B
941
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
₱58.89
Tingnan ang Prediksyon
0.00528%0.03148%0.08341%
₱185.74M
₱1.52B
942
QuarkChain
QuarkChain
QKC
₱0.21002
Tingnan ang Prediksyon
0.49133%9.16%12.95%
₱100.17M
₱1.52B
943
XT.com
XT.com
XT
₱250.85
Tingnan ang Prediksyon
1.27%8.34%15.37%
₱1.67B
₱1.52B
944
Enso
Enso
ENSO
₱72.07
Tingnan ang Prediksyon
3.31%19.06%36.26%
₱12.71B
₱1.48B
945
Wrapped Zedxion
Wrapped Zedxion
WZEDX
₱24.69
Tingnan ang Prediksyon
0%0.0082%3.77%
₱3.24M
₱1.51B
946
Sapien
Sapien
SAPIEN
₱6.01
Tingnan ang Prediksyon
1.39%4.86%17.84%
₱439.95M
₱1.50B
947
Global Commercial Business
Global Commercial Business
GCB
₱1.25
Tingnan ang Prediksyon
0.17652%1.35%6.08%
₱23.86K
₱1.50B
948
Ocean Protocol
Ocean Protocol
OCEAN
₱7.48
Tingnan ang Prediksyon
2.07%3.17%13.98%
₱25.32M
₱1.50B
949
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
₱140,600.00
Tingnan ang Prediksyon
1.50%9.62%18.63%
₱680.02M
₱1.49B
950
ao Computer
ao Computer
AO
₱250.01
Tingnan ang Prediksyon
0.23612%0.90849%15.39%
₱23.07M
₱1.49B
Mag-subscribe sa aming mga newsletter