Mga Presyo ng Cryptocurrency - Pahina 9

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱228.30T, may pagbabago na 1.27% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
780
Zefi
Zefi
ZTK
₱2.72
Tingnan ang Prediksyon
0%0%0%
₱2.80M
₱2.18B
780
Steem
Steem
STEEM
₱5.36
Tingnan ang Prediksyon
0.24967%2.10%0.51514%
₱335.94M
₱2.84B
781
Reactive Network
Reactive Network
REACT
₱7.11
Tingnan ang Prediksyon
0.14669%22.42%8.49%
₱102.85M
₱2.83B
782
Overnight.fi USD+
Overnight.fi USD+
USD+
₱58.75
Tingnan ang Prediksyon
0.00072%0.00285%1.11%
₱17.38M
₱2.82B
783
Mountain Protocol USD
Mountain Protocol USD
USDM
₱58.74
0.05017%0.07326%0.69493%
₱9.13K
₱2.82B
784
Shentu
Shentu
CTK
₱18.84
Tingnan ang Prediksyon
0.6265%2.39%14.08%
₱273.19M
₱2.82B
784
BIM [OLD]
BIM [OLD]
BIM
₱64.19
Tingnan ang Prediksyon
0%0%0%
₱821.29K
₱1.96B
785
Gemini Dollar
Gemini Dollar
GUSD
₱58.74
0.01339%0.00683%1.09%
₱17.20M
₱2.81B
786
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
₱2.81
Tingnan ang Prediksyon
0.00017%1.16%1.39%
₱44.20M
₱2.81B
787
Tornado Cash
Tornado Cash
TORN
₱740.28
Tingnan ang Prediksyon
0.03357%2.23%0.276%
₱48.39M
₱2.82B
788
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
₱2,738.65
Tingnan ang Prediksyon
0.79967%14.30%30.15%
₱5.63M
₱2.80B
789
JOE
JOE
JOE
₱6.96
Tingnan ang Prediksyon
0.08697%3.60%5.86%
₱146.19M
₱2.80B
790
BOLD
BOLD
BOLD
₱58.88
Tingnan ang Prediksyon
0.13082%0.12853%1.16%
₱52.43M
₱2.80B
791
Wrapped XRP
Wrapped XRP
WXRP
₱155.46
Tingnan ang Prediksyon
0.28661%4.66%13.05%
₱2.35M
₱2.79B
792
GameBuild
GameBuild
GAME
₱0.15195
Tingnan ang Prediksyon
0.43701%1.76%1.69%
₱89.05M
₱2.79B
793
Cartesi
Cartesi
CTSI
₱3.15
Tingnan ang Prediksyon
0.15535%2.30%0.34057%
₱173.15M
₱2.79B
794
Cross
Cross
CROSS
₱8.31
Tingnan ang Prediksyon
0.59681%0.35824%23.92%
₱325.90M
₱2.79B
795
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
₱58.75
Tingnan ang Prediksyon
0.00044%0.08738%1.10%
₱114.58M
₱2.78B
796
R0AR Token
R0AR Token
1R0R
₱0.424
Tingnan ang Prediksyon
0.12152%2.87%17.52%
₱1.06M
₱2.77B
797
Universal ETH
Universal ETH
UNIETH
₱258,804.00
Tingnan ang Prediksyon
0.16181%0.99192%2.99%
₱799.52K
₱2.77B
798
Vine
Vine
VINE
₱2.77
Tingnan ang Prediksyon
0.4435%1.39%4.53%
₱441.85M
₱2.77B
799
StorX
StorX
SRX
₱4.57
Tingnan ang Prediksyon
0.17033%0.06752%2.02%
₱169.82M
₱2.77B
800
BurnedFi
BurnedFi
BURN
₱222.08
Tingnan ang Prediksyon
1.85%16.49%59.93%
₱60.88M
₱2.76B
801
Anvil
Anvil
ANVL
₱0.03442
Tingnan ang Prediksyon
0.0₍₄₎3191%2.67%10.54%
₱784.80K
₱2.76B
802
WAX
WAX
WAXP
₱0.78715
Tingnan ang Prediksyon
0.38284%1.23%0.30369%
₱65.76M
₱2.76B
803
Huma Finance
Huma Finance
HUMA
₱1.59
Tingnan ang Prediksyon
0.33774%1.47%0.57967%
₱727.16M
₱2.76B
804
Wrapped NXM
Wrapped NXM
WNXM
₱5,471.80
Tingnan ang Prediksyon
0.57026%1.62%3.83%
₱9.94M
₱2.74B
805
Ekubo Protocol
Ekubo Protocol
EKUBO
₱273.99
Tingnan ang Prediksyon
0.12602%2.61%12.14%
₱9.35M
₱2.74B
806
TokenPocket Token
TokenPocket Token
TPT
₱0.78701
Tingnan ang Prediksyon
2.21%1.65%1.23%
₱8.97M
₱2.73B
807
Across Protocol
Across Protocol
ACX
₱4.42
Tingnan ang Prediksyon
0.58193%1.83%8.62%
₱276.09M
₱2.73B
808
TerraClassicUSD
TerraClassicUSD
USTC
₱0.48791
0.16167%1.74%2.99%
₱143.51M
₱2.73B
809
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
₱58.63
Tingnan ang Prediksyon
0.44861%0.35957%1.61%
₱275.14M
₱2.72B
810
WorldAssets
WorldAssets
INC
₱30.00
Tingnan ang Prediksyon
0.74863%2.32%27.16%
₱19.12M
₱2.70B
811
Treasure
Treasure
MAGIC
₱8.51
Tingnan ang Prediksyon
0.11336%2.64%2.94%
₱698.44M
₱2.70B
812
Renzo
Renzo
REZ
₱0.62034
Tingnan ang Prediksyon
0.6097%2.56%10.27%
₱406.85M
₱2.69B
813
Looped Hype
Looped Hype
LHYPE
₱2,746.65
Tingnan ang Prediksyon
1.02%14.22%29.15%
₱11.77M
₱2.68B
814
sETH
sETH
SETH
₱231,027.00
Tingnan ang Prediksyon
0.21448%1.05%2.98%
₱10.11K
₱2.68B
815
Usual ETH
Usual ETH
ETH0
₱230,888.00
Tingnan ang Prediksyon
0%0%2.02%
₱3.54K
₱2.67B
816
Rujira
Rujira
RUJI
₱35.91
Tingnan ang Prediksyon
0.32563%0.57289%4.42%
₱9.07M
₱2.67B
817
Sonic SVM
Sonic SVM
SONIC
₱7.38
Tingnan ang Prediksyon
0.3525%0.27612%1.82%
₱499.54M
₱2.66B
818
Solidus Ai Tech
Solidus Ai Tech
AITECH
₱1.57
Tingnan ang Prediksyon
0.85751%3.45%10.07%
₱667.79M
₱2.65B
819
APX
APX
APX
₱70.36
Tingnan ang Prediksyon
0.21261%0.66872%2.34%
₱3.80M
₱2.64B
820
OVERTAKE
OVERTAKE
TAKE
₱17.96
Tingnan ang Prediksyon
0.08402%1.79%5.02%
₱3.88B
₱2.63B
821
Metal DAO
Metal DAO
MTL
₱30.02
Tingnan ang Prediksyon
0.24296%1.06%4.85%
₱88.22M
₱2.63B
822
A Hunters Dream
A Hunters Dream
CAW
₱0.0₍₅₎415
Tingnan ang Prediksyon
0.21342%4.11%7.63%
₱25.68M
₱2.64B
823
Yei Finance
Yei Finance
CLO
₱20.73
Tingnan ang Prediksyon
2.05%17.29%6.10%
₱846.01M
₱2.67B
824
DarkStar
DarkStar
DARKSTAR
₱8.89
Tingnan ang Prediksyon
0.07955%0.90867%14.55%
₱521.62M
₱2.61B
825
Dent
Dent
DENT
₱0.02721
Tingnan ang Prediksyon
0.38021%0.30839%3.44%
₱151.08M
₱2.60B
826
Lisk
Lisk
LSK
₱12.75
Tingnan ang Prediksyon
0.56785%2.17%0.54717%
₱121.22M
₱2.60B
827
LOOK
LOOK
LOOK
₱2.82
Tingnan ang Prediksyon
1.31%8.53%35.37%
₱37.97M
₱2.59B
828
DORA
DORA
DORA
₱2.59
Tingnan ang Prediksyon
0.16578%0.22652%1.14%
₱22.34M
₱2.59B
829
QANplatform
QANplatform
QANX
₱1.52
Tingnan ang Prediksyon
0.11785%0.03526%8.19%
₱9.86M
₱2.59B
830
Socrates
Socrates
SOC
₱3.34
Tingnan ang Prediksyon
0%0%0%
₱594.97
₱1.95B
830
Smooth Love Potion
Smooth Love Potion
SLP
₱0.07164
Tingnan ang Prediksyon
0.45032%1.90%0.32552%
₱132.11M
₱2.58B
831
Acet
Acet
ACT
₱1.51
Tingnan ang Prediksyon
0.07412%0.87822%40.31%
₱548.72K
₱2.57B
832
Uranus
Uranus
URANUS
₱25.66
Tingnan ang Prediksyon
3.52%11.37%120.02%
₱241.02M
₱2.57B
833
Quack AI
Quack AI
Q
₱1.59
Tingnan ang Prediksyon
1.67%12.00%14.15%
₱889.75M
₱2.57B
834
Dego Finance
Dego Finance
DEGO
₱121.74
Tingnan ang Prediksyon
0.48112%4.89%39.80%
₱3.39B
₱2.56B
835
Bifrost
Bifrost
BFC
₱1.84
Tingnan ang Prediksyon
0.21665%2.11%10.79%
₱32.70M
₱2.55B
836
Apertum
Apertum
APTM
₱41.11
Tingnan ang Prediksyon
0.24455%3.15%10.67%
₱65.53M
₱2.55B
837
Synthetix sUSD
Synthetix sUSD
SUSD
₱58.49
0.01839%0.01876%1.01%
₱24.03M
₱2.55B
838
BabyBoomToken
BabyBoomToken
BBT
₱18.89
Tingnan ang Prediksyon
8.78%26.62%168.86%
₱10.18M
₱2.54B
839
WazirX
WazirX
WRX
₱5.55
Tingnan ang Prediksyon
2.66%7.38%25.95%
₱3.57M
₱2.53B
840
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
₱58.76
Tingnan ang Prediksyon
0.0₍₁₃₎2418%0%1.09%
₱100.01K
₱2.52B
841
Beets Staked Sonic
Beets Staked Sonic
STS
₱10.21
Tingnan ang Prediksyon
0.52963%2.67%2.50%
₱25.51M
₱2.51B
842
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
₱6,611,164.00
Tingnan ang Prediksyon
0.09279%0.72562%5.54%
₱1.60M
₱2.50B
843
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
₱58.69
0.06476%0.00199%0.96942%
₱165.60M
₱2.49B
844
ResearchCoin
ResearchCoin
RSC
₱20.09
Tingnan ang Prediksyon
0.42625%0.04466%1.35%
₱26.07M
₱2.50B
845
Torch of Liberty
Torch of Liberty
LIBERTY
₱2.43
Tingnan ang Prediksyon
2.58%12.55%49.32%
₱190.60M
₱2.48B
846
Cetus Protocol
Cetus Protocol
CETUS
₱2.90
Tingnan ang Prediksyon
0.57422%4.53%3.26%
₱380.21M
₱2.49B
847
Dymension
Dymension
DYM
₱6.36
Tingnan ang Prediksyon
0.0148%1.29%5.56%
₱132.54M
₱2.48B
848
Bridged Tether (Linea)
Bridged Tether (Linea)
USDT
₱58.86
Tingnan ang Prediksyon
0.12959%0.03178%1.46%
₱559.18M
₱2.48B
849
BOTXCOIN
BOTXCOIN
BOTX
₱1.41
Tingnan ang Prediksyon
3.13%54.10%97.42%
₱14.82M
₱2.48B
850
BNB Attestation Service
BNB Attestation Service
BAS
₱0.9804
Tingnan ang Prediksyon
2.56%3.04%78.72%
₱1.75B
₱2.47B
851
Liqwid Finance
Liqwid Finance
LQ
₱122.41
Tingnan ang Prediksyon
0.15764%5.68%3.43%
₱933.33K
₱2.48B
852
Dogelon Mars
Dogelon Mars
ELON
₱0.0₍₅₎45
Tingnan ang Prediksyon
0.32783%1.94%4.09%
₱23.57M
₱2.47B
853
MetYa
MetYa
MET
₱12.04
Tingnan ang Prediksyon
0.4294%1.14%5.09%
₱406.40M
₱2.47B
854
Electroneum
Electroneum
ETN
₱0.13729
Tingnan ang Prediksyon
0.08316%0.15177%3.67%
₱63.91M
₱2.47B
855
Hippo Protocol
Hippo Protocol
HP
₱2.03
Tingnan ang Prediksyon
0.17912%0.21459%1.01%
₱8.77M
₱2.46B
856
Mango Network
Mango Network
MGO
₱1.54
Tingnan ang Prediksyon
0.19547%7.02%10.69%
₱503.61M
₱2.45B
857
Austin Capitals
Austin Capitals
AUX
₱249.78
Tingnan ang Prediksyon
0.00916%0.00436%1.09%
₱4.56M
₱2.44B
858
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
₱249,734.00
Tingnan ang Prediksyon
0.11269%0.98082%2.87%
₱19.44K
₱2.44B
859
Bit2Me
Bit2Me
B2M
₱0.82194
Tingnan ang Prediksyon
0.27696%0.97541%5.56%
₱2.91M
₱2.43B
860
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
₱55.70
Tingnan ang Prediksyon
0.0₍₄₎9484%9.68%1.06%
₱628.11
₱2.43B
861
Hyperlane
Hyperlane
HYPER
₱11.79
Tingnan ang Prediksyon
0.04132%1.40%0.36513%
₱682.94M
₱2.42B
862
Moonbeam
Moonbeam
GLMR
₱2.37
Tingnan ang Prediksyon
0.31808%1.91%0.65125%
₱173.39M
₱2.42B
863
Metronome Synth ETH
Metronome Synth ETH
MSETH
₱233,283.00
Tingnan ang Prediksyon
0.1377%0.99429%2.80%
₱59.20M
₱2.42B
864
AI Analysis Token
AI Analysis Token
AIAT
₱21.83
Tingnan ang Prediksyon
0.01182%2.02%9.68%
₱2.82M
₱2.41B
865
Binance-Peg DAI
Binance-Peg DAI
DAI
₱58.75
Tingnan ang Prediksyon
0.00296%0.01195%1.11%
₱14.70M
₱2.41B
866
Cobak
Cobak
CBK
₱24.47
Tingnan ang Prediksyon
0.26941%0.88319%4.01%
₱102.69M
₱2.41B
867
Savings crvUSD
Savings crvUSD
SCRVUSD
₱63.16
Tingnan ang Prediksyon
0.00395%0.00734%1.07%
₱67.83M
₱2.40B
868
Luckify
Luckify
LUCK
₱11.97
Tingnan ang Prediksyon
0.01657%0.35211%1.21%
₱9.10M
₱2.39B
869
Huobi
Huobi
HT
₱21.84
Tingnan ang Prediksyon
0.13412%3.53%15.27%
₱3.95M
₱2.39B
870
CREPE
CREPE
CREPE
₱0.00348
Tingnan ang Prediksyon
2.87%10.88%14.93%
₱84.14M
₱2.40B
871
XT.com
XT.com
XT
₱393.60
Tingnan ang Prediksyon
0.18072%1.01%5.44%
₱561.50M
₱2.38B
872
Propy
Propy
PRO
₱41.10
Tingnan ang Prediksyon
0.12575%5.17%28.22%
₱208.53M
₱2.38B
873
WINkLink
WINkLink
WIN
₱0.00239
Tingnan ang Prediksyon
0.43815%1.14%3.45%
₱474.79M
₱2.37B
874
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
₱2,789.92
Tingnan ang Prediksyon
0.89046%13.96%29.73%
₱3.49M
₱2.37B
875
Gains Network
Gains Network
GNS
₱85.06
Tingnan ang Prediksyon
0.00528%1.82%6.30%
₱55.08M
₱2.37B
876
KernelDAO
KernelDAO
KERNEL
₱10.00
Tingnan ang Prediksyon
0.27055%2.39%3.75%
₱556.81M
₱2.37B
Mag-subscribe sa aming mga newsletter