Mga Presyo ng Cryptocurrency - Pahina 8

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱160.97T, may pagbabago na 5.87% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
672
Bitcoin Hyper
Bitcoin Hyper
HYPER
₱2.95
Tingnan ang Prediksyon
6.54%720,133.74%0%
₱870.95M
₱3.12B
673
ARK
ARK
ARK
₱13.37
Tingnan ang Prediksyon
0.50892%5.78%11.99%
₱216.43M
₱2.57B
674
MVL
MVL
MVL
₱0.09264
Tingnan ang Prediksyon
0.7536%2.30%7.49%
₱76.78M
₱2.56B
675
EthereumPoW
EthereumPoW
ETHW
₱23.74
Tingnan ang Prediksyon
0.29954%6.22%17.44%
₱234.99M
₱2.56B
676
Orbs
Orbs
ORBS
₱0.52221
Tingnan ang Prediksyon
0.44947%7.05%13.99%
₱459.48M
₱2.56B
677
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
₱141,917.00
Tingnan ang Prediksyon
0.30857%8.67%18.03%
₱2.74B
₱2.55B
678
Strata Junior USDe
Strata Junior USDe
JRUSDE
₱60.22
Tingnan ang Prediksyon
0.00166%0.39714%0.46651%
₱835.93K
₱2.54B
679
GMT
GMT
GMT
₱0.81567
Tingnan ang Prediksyon
0.53702%2.83%12.03%
₱781.21M
₱2.54B
680
Unipoly
Unipoly
UNP
₱9.09
Tingnan ang Prediksyon
0.3717%4.82%7.82%
₱25.06M
₱2.54B
681
Slash Vision Labs
Slash Vision Labs
SVL
₱1.29
Tingnan ang Prediksyon
0.33375%2.38%14.51%
₱18.51M
₱2.53B
682
YZY
YZY
YZY
₱19.37
Tingnan ang Prediksyon
0.20855%0.50266%3.52%
₱138.02M
₱2.52B
683
LCX
LCX
LCX
₱2.68
Tingnan ang Prediksyon
0.01667%0.05913%15.29%
₱57.90M
₱2.52B
684
TAGGER
TAGGER
TAG
₱0.02308
Tingnan ang Prediksyon
0.44003%3.12%2.74%
₱200.11M
₱2.51B
685
Restaked Swell ETH
Restaked Swell ETH
RSWETH
₱150,970.00
Tingnan ang Prediksyon
0.04486%8.40%17.86%
₱5.56M
₱2.51B
686
KGeN
KGeN
KGEN
₱12.62
Tingnan ang Prediksyon
0.29067%13.37%33.48%
₱147.91M
₱2.51B
687
ChangeNOW
ChangeNOW
NOW
₱29.90
Tingnan ang Prediksyon
0.3593%8.00%16.78%
₱1.52M
₱2.50B
688
Band
Band
BAND
₱14.54
Tingnan ang Prediksyon
0.21012%2.35%15.46%
₱404.06M
₱2.49B
688
Patriot on Base
Patriot on Base
PATRIOT
₱5.51
Tingnan ang Prediksyon
32.24%229.25%0%
₱218.75M
₱4.55B
689
Firelight Staked XRP
Firelight Staked XRP
STXRP
₱98.90
Tingnan ang Prediksyon
0.17878%1.60%12.93%
₱40.14M
₱2.47B
690
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
₱58.85
Tingnan ang Prediksyon
0.00206%0.14837%0.10508%
₱42.26M
₱2.48B
691
Glidr
Glidr
GLIDR
₱70.02
Tingnan ang Prediksyon
0.71332%0.42776%1.79%
₱6.01M
₱2.48B
692
Alchemy Pay
Alchemy Pay
ACH
₱0.50098
Tingnan ang Prediksyon
0.28337%6.50%29.88%
₱1.01B
₱2.48B
693
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
₱150,583.00
Tingnan ang Prediksyon
0.19891%8.42%17.80%
₱24.19M
₱2.48B
694
Hive
Hive
HIVE
₱4.81
Tingnan ang Prediksyon
0.26392%5.74%13.96%
₱248.36M
₱2.47B
695
SkyAI
SkyAI
SKYAI
₱2.48
Tingnan ang Prediksyon
0.29295%4.52%4.83%
₱407.06M
₱2.47B
696
Illuvium
Illuvium
ILV
₱260.25
Tingnan ang Prediksyon
0.13707%6.83%23.65%
₱444.88M
₱2.47B
697
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
₱56.51
Tingnan ang Prediksyon
0.01042%0.12291%1.50%
₱885.36
₱2.46B
698
Purr
Purr
PURR
₱4.13
Tingnan ang Prediksyon
0.28051%1.80%29.51%
₱145.24M
₱2.46B
699
AI Rig Complex
AI Rig Complex
ARC
₱2.47
Tingnan ang Prediksyon
0.23309%1.49%25.00%
₱766.65M
₱2.46B
700
tokenbot
tokenbot
CLANKER
₱2,507.81
Tingnan ang Prediksyon
12.50%1.21%67.56%
₱5.12B
₱2.46B
701
Austin Capitals
Austin Capitals
AUX
₱250.17
Tingnan ang Prediksyon
0.00191%0.08651%0.04053%
₱3.43M
₱2.45B
702
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
₱4,610,939.00
Tingnan ang Prediksyon
0.40241%5.10%11.74%
₱447.34M
₱2.43B
703
Mango Network
Mango Network
MGO
₱1.53
Tingnan ang Prediksyon
0.02307%2.66%2.35%
₱175.89M
₱2.44B
704
Power Protocol
Power Protocol
POWER
₱11.52
Tingnan ang Prediksyon
1.04%5.46%7.00%
₱291.00M
₱2.42B
705
Binance-Peg DAI
Binance-Peg DAI
DAI
₱58.89
Tingnan ang Prediksyon
0.01603%0.01834%0.05974%
₱23.73M
₱2.41B
706
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
₱18.83
Tingnan ang Prediksyon
0.55972%1.02%18.04%
₱1.43K
₱2.41B
707
Atoshi
Atoshi
ATOS
₱2.66
Tingnan ang Prediksyon
0.76864%3.72%8.78%
₱7.19M
₱2.40B
708
PlaysOut
PlaysOut
PLAY
₱6.42
Tingnan ang Prediksyon
2.88%1.83%51.60%
₱413.51M
₱2.40B
709
StorX
StorX
SRX
₱3.95
Tingnan ang Prediksyon
0.11314%0.1914%3.03%
₱132.51M
₱2.40B
710
DEAPCOIN
DEAPCOIN
DEP
₱0.0867
Tingnan ang Prediksyon
0.2827%3.51%2.13%
₱9.44M
₱2.39B
711
APEX
APEX
AP3X
₱1.72
Tingnan ang Prediksyon
0.34492%10.87%35.63%
₱5.87M
₱2.38B
712
UnifAI Network
UnifAI Network
UAI
₱9.94
Tingnan ang Prediksyon
0.03103%1.36%0.54355%
₱159.64M
₱2.38B
713
Rocket Pool
Rocket Pool
RPL
₱107.38
Tingnan ang Prediksyon
0.21942%2.05%8.54%
₱322.44M
₱2.38B
714
Tokenlon
Tokenlon
LON
₱19.19
Tingnan ang Prediksyon
0.01179%4.76%177.21%
₱3.86M
₱2.37B
715
Wrapped FRAX
Wrapped FRAX
WFRAX
₱54.36
Tingnan ang Prediksyon
0.40684%13.36%5.00%
₱181.10M
₱2.36B
716
High Growth ETH
High Growth ETH
HGETH
₱145,744.00
Tingnan ang Prediksyon
0%0%0%
₱2.94K
₱2.69B
716
BUSD
BUSD
BUSD
₱58.79
0.13061%0.07517%0.14891%
₱89.26M
₱2.35B
717
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
₱58.83
Tingnan ang Prediksyon
0.0282%0.04421%0.10304%
₱372.70M
₱2.35B
718
SWFTCOIN
SWFTCOIN
SWFTC
₱0.23402
Tingnan ang Prediksyon
1.08%0.47324%12.29%
₱50.48M
₱2.34B
719
Aegis YUSD
Aegis YUSD
YUSD
₱58.83
Tingnan ang Prediksyon
0.00216%0.0498%0.04942%
₱30.04M
₱2.34B
720
APEX
APEX
APEX
₱16.99
Tingnan ang Prediksyon
0.14301%6.79%18.31%
₱725.09M
₱2.33B
721
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
₱4,625,626.00
Tingnan ang Prediksyon
0.57655%4.96%11.37%
₱41.01M
₱2.34B
722
Secret
Secret
SCRT
₱7.03
Tingnan ang Prediksyon
0.26789%2.70%29.92%
₱263.38M
₱2.33B
723
CARV
CARV
CARV
₱4.55
Tingnan ang Prediksyon
1.81%2.73%21.20%
₱616.69M
₱2.31B
724
Unit Plasma
Unit Plasma
UXPL
₱6.42
Tingnan ang Prediksyon
1.64%7.51%13.09%
₱46.83M
₱2.31B
725
Autonomi
Autonomi
ANT
₱4.94
Tingnan ang Prediksyon
0.11709%2.77%52.79%
₱38.11M
₱2.29B
726
Mind Network
Mind Network
FHE
₱9.17
Tingnan ang Prediksyon
5.11%14.68%22.21%
₱1.18B
₱2.28B
727
ConstitutionDAO
ConstitutionDAO
PEOPLE
₱0.45015
Tingnan ang Prediksyon
0.30016%4.86%17.35%
₱1.13B
₱2.28B
728
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
₱2.28
Tingnan ang Prediksyon
0.16726%6.49%1.20%
₱506.37M
₱2.29B
729
Midas mTBILL
Midas mTBILL
MTBILL
₱61.90
Tingnan ang Prediksyon
0.0₍₁₃₎2295%0.02971%0.02641%
₱5.31M
₱2.27B
729
Hippocrat
Hippocrat
HPO
₱2.53
Tingnan ang Prediksyon
0%0%0%
₱997.83
₱2.62B
730
WOO
WOO
WOO
₱1.20
Tingnan ang Prediksyon
0.13152%6.35%17.08%
₱348.51M
₱2.27B
731
Powerledger
Powerledger
POWR
₱4.27
Tingnan ang Prediksyon
0.24052%7.36%18.31%
₱417.09M
₱2.26B
732
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
₱2.27
Tingnan ang Prediksyon
1.65%20.60%67.90%
₱3.57B
₱2.26B
733
Gold Park
Gold Park
GPT
₱0.64314
Tingnan ang Prediksyon
0.01398%0.01284%15.26%
₱543.62K
₱2.26B
734
Mango
Mango
MNGO
₱2.03
Tingnan ang Prediksyon
0.32592%3.48%66.70%
₱792.00K
₱2.26B
735
CROSS
CROSS
CROSS
₱6.73
Tingnan ang Prediksyon
0.27683%1.99%7.23%
₱263.30M
₱2.26B
736
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
₱142,073.00
Tingnan ang Prediksyon
0.03968%8.65%18.03%
₱103.92M
₱2.25B
737
Stargate Bridged WETH
Stargate Bridged WETH
WETH
₱142,298.00
Tingnan ang Prediksyon
0.10686%8.47%17.76%
₱1.19B
₱2.24B
738
BOLD
BOLD
BOLD
₱58.84
Tingnan ang Prediksyon
0.03836%0.04846%0.1704%
₱143.44M
₱2.25B
739
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
₱98.13
Tingnan ang Prediksyon
0.7099%1.74%12.03%
₱187.64M
₱2.25B
740
AtomOne
AtomOne
ATONE
₱18.42
Tingnan ang Prediksyon
0.30453%10.52%10.78%
₱2.43M
₱2.25B
741
Giggle Fund
Giggle Fund
GIGGLE
₱2,232.54
Tingnan ang Prediksyon
0.51005%11.47%26.32%
₱2.22B
₱2.24B
742
Acurast
Acurast
ACU
₱10.19
Tingnan ang Prediksyon
1.28%8.09%0.97639%
₱936.85M
₱2.24B
743
MarsMi
MarsMi
MARSMI
₱2.24
Tingnan ang Prediksyon
0.05369%13.01%21.54%
₱9.04M
₱2.24B
744
ECOMI
ECOMI
OMI
₱0.00829
Tingnan ang Prediksyon
1.18%5.93%8.85%
₱116.88M
₱2.24B
745
Chintai
Chintai
CHEX
₱2.25
Tingnan ang Prediksyon
1.57%5.82%37.49%
₱26.97M
₱2.26B
746
f(x) USD Saving
f(x) USD Saving
FXSAVE
₱63.73
Tingnan ang Prediksyon
0.06851%0.15135%0.23277%
₱593.65M
₱2.22B
747
Spell
Spell
SPELL
₱0.01293
Tingnan ang Prediksyon
0.3644%3.50%10.43%
₱403.02M
₱2.22B
748
NKYC Token
NKYC Token
NKYC
₱552.79
Tingnan ang Prediksyon
0.1281%8.17%17.69%
₱12.27M
₱2.21B
749
Lista USD
Lista USD
LISUSD
₱58.79
0.00964%0.14833%0.1379%
₱84.12M
₱2.21B
749
Jumbo Blockchain
Jumbo Blockchain
JNFTC
₱1,032.36
Tingnan ang Prediksyon
0%0%0%
₱998.17K
₱2.81B
750
Stronghold
Stronghold
SHX
₱0.41113
Tingnan ang Prediksyon
0.25452%2.35%12.63%
₱75.39M
₱2.21B
751
COTI
COTI
COTI
₱0.83799
Tingnan ang Prediksyon
0.5644%7.63%22.15%
₱503.35M
₱2.21B
752
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
₱4,495.28
Tingnan ang Prediksyon
0.18128%1.51%21.88%
₱243.93M
₱2.21B
753
iExec RLC
iExec RLC
RLC
₱30.39
Tingnan ang Prediksyon
0.32791%3.30%14.67%
₱329.86M
₱2.20B
754
PiCoin
PiCoin
𝜫
₱0.0₍₆₎8577
Tingnan ang Prediksyon
0%0%0%
₱3.05K
₱2.69B
754
Neiro
Neiro
NEIRO
₱0.00521
Tingnan ang Prediksyon
0.3251%8.43%25.87%
₱2.38B
₱2.19B
755
Corn
Corn
CORN
₱4.16
Tingnan ang Prediksyon
0.62061%0.77878%0.23189%
₱313.39M
₱2.19B
756
OlaXBT
OlaXBT
AIO
₱9.50
Tingnan ang Prediksyon
1.04%0.95%7.65%
₱141.02M
₱2.19B
757
Manta Network
Manta Network
MANTA
₱4.73
Tingnan ang Prediksyon
0.37376%3.92%5.17%
₱916.21M
₱2.19B
758
MWX Token
MWX Token
MWXT
₱14.54
Tingnan ang Prediksyon
2.51%1.51%26.35%
₱201.42M
₱2.18B
759
Derive
Derive
DRV
₱2.52
Tingnan ang Prediksyon
0.02448%6.05%20.19%
₱9.95M
₱2.17B
760
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
₱142,017.00
Tingnan ang Prediksyon
0.05376%8.47%17.92%
₱142.20M
₱2.17B
761
Apro
Apro
AT
₱9.42
Tingnan ang Prediksyon
0.07959%0.39688%2.08%
₱471.04M
₱2.17B
762
Bancor Network
Bancor Network
BNT
₱19.78
Tingnan ang Prediksyon
0.20671%5.19%14.49%
₱17.40M
₱2.17B
763
Xertra
Xertra
STRAX
₱1.05
Tingnan ang Prediksyon
3.26%3.94%11.10%
₱3.87B
₱2.16B
764
BOTXCOIN
BOTXCOIN
BOTX
₱37.02
Tingnan ang Prediksyon
0.14544%0.53364%0.48574%
₱3.86M
₱2.16B
765
Animecoin
Animecoin
ANIME
₱0.39154
Tingnan ang Prediksyon
3.21%10.04%4.48%
₱4.05B
₱2.17B
766
Whiteheart
Whiteheart
WHITE
₱242,733.00
Tingnan ang Prediksyon
0.0989%8.46%17.96%
₱1.84M
₱2.16B
Mag-subscribe sa aming mga newsletter