Mga Presyo ng Cryptocurrency - Pahina 8

Data ng presyo batay sa
Ang global cryptocurrency market cap ngayon ay nasa ₱161.24T, may pagbabago na 6.12% sa nakalipas na 24 oras.
Ipakita ang Market Data

I-filter ayon sa:
Lahat ng Coin
Rank
Presyo
Market Cap
Volume
#
Coin
Presyo
1h
24h
7d
Kabuuang Halaga
Market Cap
673
IOST
IOST
IOST
₱0.08331
Tingnan ang Prediksyon
0.73912%5.93%8.96%
₱465.86M
₱2.56B
674
ARK
ARK
ARK
₱13.29
Tingnan ang Prediksyon
0.23716%6.37%12.40%
₱215.29M
₱2.56B
675
Slash Vision Labs
Slash Vision Labs
SVL
₱1.29
Tingnan ang Prediksyon
0.38355%2.57%15.53%
₱18.07M
₱2.55B
676
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
₱141,560.00
Tingnan ang Prediksyon
0.89086%10.22%18.30%
₱2.78B
₱2.54B
677
Strata Junior USDe
Strata Junior USDe
JRUSDE
₱60.22
Tingnan ang Prediksyon
0.02467%0.3811%0.46632%
₱836.33K
₱2.54B
678
EthereumPoW
EthereumPoW
ETHW
₱23.55
Tingnan ang Prediksyon
0.01019%7.66%18.50%
₱238.67M
₱2.54B
679
LCX
LCX
LCX
₱2.71
Tingnan ang Prediksyon
1.21%0.31692%14.42%
₱54.45M
₱2.55B
680
MVL
MVL
MVL
₱0.09287
Tingnan ang Prediksyon
3.14%3.14%7.32%
₱80.12M
₱2.57B
681
TAGGER
TAGGER
TAG
₱0.02313
Tingnan ang Prediksyon
1.90%3.91%2.79%
₱204.80M
₱2.52B
682
YZY
YZY
YZY
₱19.37
Tingnan ang Prediksyon
0.15302%0.64475%4.08%
₱137.73M
₱2.52B
683
Unipoly
Unipoly
UNP
₱9.03
Tingnan ang Prediksyon
0.28973%6.48%8.61%
₱25.00M
₱2.52B
684
GMT
GMT
GMT
₱0.80832
Tingnan ang Prediksyon
0.25693%5.36%12.58%
₱800.38M
₱2.51B
685
Amiko
Amiko
AMIKO
₱3.19
Tingnan ang Prediksyon
0.40774%8.42%15.19%
₱21.07M
₱2.51B
686
Restaked Swell ETH
Restaked Swell ETH
RSWETH
₱150,526.00
Tingnan ang Prediksyon
0.27852%9.93%18.14%
₱5.57M
₱2.50B
687
KGeN
KGeN
KGEN
₱12.60
Tingnan ang Prediksyon
0.75901%14.57%33.41%
₱149.52M
₱2.50B
688
Patriot on Base
Patriot on Base
PATRIOT
₱5.51
Tingnan ang Prediksyon
32.24%229.25%0%
₱218.75M
₱4.55B
688
AI Rig Complex
AI Rig Complex
ARC
₱2.49
Tingnan ang Prediksyon
0.81567%5.70%24.64%
₱779.24M
₱2.49B
689
Band
Band
BAND
₱14.51
Tingnan ang Prediksyon
0.56435%3.80%16.68%
₱395.64M
₱2.49B
690
ChangeNOW
ChangeNOW
NOW
₱29.78
Tingnan ang Prediksyon
0.51968%9.49%17.26%
₱1.38M
₱2.49B
691
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
₱58.91
Tingnan ang Prediksyon
0.21771%0.1612%0.05751%
₱41.16M
₱2.48B
692
Purr
Purr
PURR
₱4.14
Tingnan ang Prediksyon
0.94677%3.65%30.28%
₱137.26M
₱2.47B
693
Hive
Hive
HIVE
₱4.80
Tingnan ang Prediksyon
0.22426%7.01%14.57%
₱252.70M
₱2.47B
694
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
₱150,202.00
Tingnan ang Prediksyon
0.32774%10.05%18.20%
₱24.13M
₱2.47B
695
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
₱56.50
Tingnan ang Prediksyon
0.01892%0.20175%1.51%
₱905.54
₱2.46B
696
Alchemy Pay
Alchemy Pay
ACH
₱0.49802
Tingnan ang Prediksyon
0.49991%7.58%30.76%
₱1.02B
₱2.46B
697
SkyAI
SkyAI
SKYAI
₱2.46
Tingnan ang Prediksyon
0.62569%2.45%2.87%
₱416.43M
₱2.46B
698
Illuvium
Illuvium
ILV
₱259.25
Tingnan ang Prediksyon
0.29375%8.53%23.72%
₱447.98M
₱2.46B
699
Firelight Staked XRP
Firelight Staked XRP
STXRP
₱98.55
Tingnan ang Prediksyon
0.4543%3.35%13.31%
₱40.39M
₱2.46B
700
Glidr
Glidr
GLIDR
₱70.07
Tingnan ang Prediksyon
0.2298%0.35341%0.65339%
₱6.13M
₱2.48B
701
Austin Capitals
Austin Capitals
AUX
₱250.17
Tingnan ang Prediksyon
0.03293%0.09478%0.04073%
₱3.41M
₱2.45B
702
Mango Network
Mango Network
MGO
₱1.54
Tingnan ang Prediksyon
0.5214%0.19582%1.69%
₱3.23B
₱2.44B
703
Binance-Peg DAI
Binance-Peg DAI
DAI
₱58.88
Tingnan ang Prediksyon
0.06167%0.05342%0.08409%
₱25.32M
₱2.41B
704
Atoshi
Atoshi
ATOS
₱2.67
Tingnan ang Prediksyon
0.37165%3.91%8.42%
₱6.70M
₱2.41B
705
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
₱4,616,923.00
Tingnan ang Prediksyon
0.03324%5.97%11.75%
₱621.99M
₱2.41B
706
StorX
StorX
SRX
₱3.95
Tingnan ang Prediksyon
0.07073%0.24361%3.09%
₱132.19M
₱2.40B
707
Power Protocol
Power Protocol
POWER
₱11.42
Tingnan ang Prediksyon
0.47892%5.61%8.05%
₱296.51M
₱2.40B
708
DEAPCOIN
DEAPCOIN
DEP
₱0.08697
Tingnan ang Prediksyon
0.12512%3.32%2.65%
₱9.05M
₱2.39B
709
PlaysOut
PlaysOut
PLAY
₱6.39
Tingnan ang Prediksyon
1.92%2.85%50.15%
₱421.35M
₱2.39B
710
APEX
APEX
AP3X
₱1.73
Tingnan ang Prediksyon
0.30522%12.41%35.27%
₱5.89M
₱2.39B
711
Pocket Network
Pocket Network
POKT
₱1.19
Tingnan ang Prediksyon
6.87%87.94%58.76%
₱1.07B
₱2.40B
712
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
₱18.64
Tingnan ang Prediksyon
7.67%3.10%18.08%
₱1.42K
₱2.38B
713
Tokenlon
Tokenlon
LON
₱19.26
Tingnan ang Prediksyon
0.17101%4.53%178.63%
₱4.15M
₱2.37B
714
UnifAI Network
UnifAI Network
UAI
₱9.90
Tingnan ang Prediksyon
0.33098%1.84%1.46%
₱164.33M
₱2.37B
715
BUSD
BUSD
BUSD
₱58.94
0.36774%0.25751%0.1496%
₱91.50M
₱2.36B
716
High Growth ETH
High Growth ETH
HGETH
₱145,744.00
Tingnan ang Prediksyon
0%0%0%
₱2.94K
₱2.69B
716
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
₱58.84
Tingnan ang Prediksyon
0.08147%0.05084%0.06482%
₱369.36M
₱2.35B
717
Rocket Pool
Rocket Pool
RPL
₱106.17
Tingnan ang Prediksyon
0.31537%3.10%10.13%
₱318.73M
₱2.35B
718
Aegis YUSD
Aegis YUSD
YUSD
₱58.89
Tingnan ang Prediksyon
0.1252%0.34607%0.02254%
₱30.99M
₱2.34B
719
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
₱4,599,472.00
Tingnan ang Prediksyon
0.1126%5.65%12.15%
₱40.80M
₱2.31B
720
Secret
Secret
SCRT
₱7.02
Tingnan ang Prediksyon
0.10799%2.80%30.05%
₱263.22M
₱2.32B
721
Animecoin
Animecoin
ANIME
₱0.42062
Tingnan ang Prediksyon
13.40%16.84%1.48%
₱3.59B
₱2.32B
722
APEX
APEX
APEX
₱16.86
Tingnan ang Prediksyon
0.0039%7.76%19.43%
₱722.63M
₱2.31B
723
SWFTCOIN
SWFTCOIN
SWFTC
₱0.23162
Tingnan ang Prediksyon
0.27447%1.01%13.10%
₱50.37M
₱2.32B
724
Wrapped FRAX
Wrapped FRAX
WFRAX
₱53.40
Tingnan ang Prediksyon
0.37707%8.72%6.86%
₱175.92M
₱2.29B
725
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
₱2.28
Tingnan ang Prediksyon
1.76%6.96%0.30614%
₱516.95M
₱2.29B
726
Autonomi
Autonomi
ANT
₱4.91
Tingnan ang Prediksyon
0.6448%3.21%51.93%
₱38.22M
₱2.28B
727
CARV
CARV
CARV
₱4.49
Tingnan ang Prediksyon
1.14%5.89%21.81%
₱610.16M
₱2.28B
728
Midas mTBILL
Midas mTBILL
MTBILL
₱61.90
Tingnan ang Prediksyon
0.02971%0.02971%0.02641%
₱5.31M
₱2.27B
729
AtomOne
AtomOne
ATONE
₱18.60
Tingnan ang Prediksyon
0.41271%9.28%8.94%
₱2.35M
₱2.26B
729
Hippocrat
Hippocrat
HPO
₱2.53
Tingnan ang Prediksyon
0%0%0%
₱997.83
₱2.62B
730
Gold Park
Gold Park
GPT
₱0.64305
Tingnan ang Prediksyon
0.01892%0.77825%15.27%
₱547.13K
₱2.26B
731
BOLD
BOLD
BOLD
₱58.97
Tingnan ang Prediksyon
0.26567%0.43314%0.05211%
₱143.98M
₱2.26B
732
Unit Plasma
Unit Plasma
UXPL
₱6.28
Tingnan ang Prediksyon
0.12032%10.35%14.80%
₱58.09M
₱2.26B
733
Mango
Mango
MNGO
₱2.02
Tingnan ang Prediksyon
0.87303%3.96%67.14%
₱818.90K
₱2.26B
734
CROSS
CROSS
CROSS
₱6.73
Tingnan ang Prediksyon
0.10573%2.91%7.17%
₱266.36M
₱2.25B
735
WOO
WOO
WOO
₱1.19
Tingnan ang Prediksyon
0.6623%8.27%17.83%
₱359.68M
₱2.25B
736
ConstitutionDAO
ConstitutionDAO
PEOPLE
₱0.44491
Tingnan ang Prediksyon
0.0627%7.01%18.78%
₱1.13B
₱2.25B
737
Chintai
Chintai
CHEX
₱2.26
Tingnan ang Prediksyon
1.82%7.79%36.52%
₱25.22M
₱2.25B
738
Powerledger
Powerledger
POWR
₱4.24
Tingnan ang Prediksyon
0.38673%6.54%19.41%
₱439.14M
₱2.25B
739
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
₱2.27
Tingnan ang Prediksyon
2.33%21.73%68.64%
₱3.57B
₱2.26B
740
Stargate Bridged WETH
Stargate Bridged WETH
WETH
₱141,871.00
Tingnan ang Prediksyon
0.77842%9.96%18.39%
₱1.21B
₱2.24B
741
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
₱141,840.00
Tingnan ang Prediksyon
0.42667%9.73%18.27%
₱103.71M
₱2.24B
742
OlaXBT
OlaXBT
AIO
₱9.67
Tingnan ang Prediksyon
1.84%0.43478%8.65%
₱149.79M
₱2.23B
743
ECOMI
ECOMI
OMI
₱0.00823
Tingnan ang Prediksyon
1.12%7.87%9.84%
₱117.52M
₱2.23B
744
f(x) USD Saving
f(x) USD Saving
FXSAVE
₱63.78
Tingnan ang Prediksyon
0.08957%0.12993%0.28045%
₱594.42M
₱2.22B
745
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
₱97.37
Tingnan ang Prediksyon
0.40375%3.71%12.93%
₱186.70M
₱2.22B
746
Acurast
Acurast
ACU
₱10.05
Tingnan ang Prediksyon
0.13312%10.51%0.42755%
₱932.28M
₱2.21B
747
Lista USD
Lista USD
LISUSD
₱58.79
0.06027%0.09669%0.11326%
₱78.10M
₱2.21B
748
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
₱4,502.09
Tingnan ang Prediksyon
0.05241%0.93309%21.80%
₱249.89M
₱2.21B
749
MarsMi
MarsMi
MARSMI
₱2.21
Tingnan ang Prediksyon
1.41%16.27%22.69%
₱8.80M
₱2.21B
749
Jumbo Blockchain
Jumbo Blockchain
JNFTC
₱1,032.36
Tingnan ang Prediksyon
0%0%0%
₱998.17K
₱2.81B
750
Stronghold
Stronghold
SHX
₱0.41029
Tingnan ang Prediksyon
0.38861%3.30%12.70%
₱74.65M
₱2.20B
751
Spell
Spell
SPELL
₱0.0128
Tingnan ang Prediksyon
0.74358%4.77%11.49%
₱414.73M
₱2.20B
752
Neiro
Neiro
NEIRO
₱0.00522
Tingnan ang Prediksyon
0.42962%9.86%25.96%
₱2.43B
₱2.19B
753
NKYC Token
NKYC Token
NKYC
₱550.74
Tingnan ang Prediksyon
0.91417%10.06%18.03%
₱12.19M
₱2.19B
754
PiCoin
PiCoin
𝜫
₱0.0₍₆₎8577
Tingnan ang Prediksyon
0%0%0%
₱3.05K
₱2.69B
754
iExec RLC
iExec RLC
RLC
₱30.23
Tingnan ang Prediksyon
0.1747%5.19%15.63%
₱332.57M
₱2.19B
755
Manta Network
Manta Network
MANTA
₱4.73
Tingnan ang Prediksyon
1.02%6.59%5.66%
₱1.05B
₱2.19B
756
COTI
COTI
COTI
₱0.83031
Tingnan ang Prediksyon
0.59881%9.64%23.15%
₱511.69M
₱2.18B
757
Derive
Derive
DRV
₱2.52
Tingnan ang Prediksyon
0.17435%6.98%20.13%
₱9.94M
₱2.17B
758
tokenbot
tokenbot
CLANKER
₱2,224.01
Tingnan ang Prediksyon
2.14%11.78%48.63%
₱4.69B
₱2.19B
759
Apro
Apro
AT
₱9.42
Tingnan ang Prediksyon
0.14079%0.2981%1.83%
₱501.02M
₱2.17B
760
Giggle Fund
Giggle Fund
GIGGLE
₱2,169.64
Tingnan ang Prediksyon
0.1342%15.56%28.92%
₱2.17B
₱2.17B
761
Corn
Corn
CORN
₱4.13
Tingnan ang Prediksyon
0.13842%0.11101%0.8184%
₱320.47M
₱2.16B
762
Bancor Network
Bancor Network
BNT
₱19.74
Tingnan ang Prediksyon
0.38364%7.52%14.84%
₱14.51M
₱2.16B
763
BOTXCOIN
BOTXCOIN
BOTX
₱36.98
Tingnan ang Prediksyon
0.24694%0.15481%0.29405%
₱3.82M
₱2.16B
764
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
₱141,341.00
Tingnan ang Prediksyon
0.97349%10.28%18.54%
₱144.98M
₱2.16B
765
Whiteheart
Whiteheart
WHITE
₱242,231.00
Tingnan ang Prediksyon
0.23089%8.65%18.21%
₱1.84M
₱2.15B
766
Somnia
Somnia
SOMI
₱13.44
Tingnan ang Prediksyon
0.82144%9.69%34.90%
₱1.67B
₱2.16B
767
Hermez Network
Hermez Network
HEZ
₱194.05
Tingnan ang Prediksyon
0.08569%1.69%5.00%
₱9.90M
₱2.14B
Mag-subscribe sa aming mga newsletter